遠雄港 (5607)-富邦-台南券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	58.25	0	0.00	58.10	6	1,277	0.47%
2024/04/29	0.3	58.90	3	59.20	59.10	-2.7	1,270	-0.21%
2024/04/26	1	57.20	0	0.00	57.40	1	1,251	0.08%
2024/04/25	0	0.00	1	57.10	56.80	-1	1,246	-0.08%
2024/04/24	0	0.00	0	57.90	57.80	0	1,244	0.00%
2024/04/23	1	57.90	0	58.50	57.60	1	1,250	0.08%
2024/04/22	1	58.60	5	58.42	57.00	-4	1,250	-0.32%
2024/04/19	1	56.70	1	56.40	56.10	0	1,221	0.00%
2024/04/18	7	56.13	0	58.30	56.80	7	1,199	0.58%
2024/04/17	4	55.75	0	0.00	55.60	4	1,202	0.33%
2024/04/16	4	55.23	0	0.00	55.00	4	1,213	0.33%
2024/04/12	0	0.00	0.1	57.50	57.70	-0.1	1,199	-0.01%
2024/04/10	2	56.95	0	0.00	57.00	2	1,202	0.17%
2024/04/08	0	56.30	0	0.00	56.10	0	1,211	0.00%
2024/04/02	0	0.00	0.1	56.40	56.10	-0.1	1,229	-0.01%
2024/04/01	5	56.60	1	56.50	56.50	4	1,234	0.32%
2024/03/29	0.1	55.90	0	0.00	55.90	0.1	1,258	0.00%
2024/03/28	2	56.20	0	0.00	56.20	2	1,274	0.16%
2024/03/26	3	55.90	0	0.00	55.70	3	1,300	0.23%
2024/03/25	1	57.30	2.5	57.20	57.00	-1.5	1,298	-0.11%
2024/03/22	5	57.02	0	0.00	56.90	5	1,317	0.38%
2024/03/21	1	57.00	0	0.00	57.50	1	1,327	0.08%
2024/03/20	2	56.00	0	0.00	56.60	2	1,335	0.15%
2024/03/19	9	57.32	0	0.00	56.60	9	1,337	0.67%
2024/03/18	3	57.40	0	0.00	57.40	3	1,366	0.22%
2024/03/15	5.1	57.19	1	56.80	57.00	4.1	1,408	0.29%
2024/03/14	9.1	57.67	2	58.10	57.00	7.1	1,439	0.49%
2024/03/13	33.8	58.61	19	58.12	59.00	14.8	1,419	1.04%
2024/03/12	22	62.13	0	0.00	61.70	22	1,354	1.62%
2024/03/11	3.1	62.75	0	0.00	62.20	3.1	1,364	0.23%
2024/03/08	5	61.86	0	0.00	61.50	5	1,387	0.36%
2024/03/07	1.1	62.61	0	0.00	62.60	1.1	1,437	0.08%
2024/03/06	0	0.00	4.2	63.89	63.70	-4.2	1,458	-0.29%
2024/03/05	1.6	63.89	9.2	63.38	64.40	-7.6	1,441	-0.53%
2024/03/04	1	61.00	0	0.00	61.00	1	1,400	0.07%
2024/03/01	4	61.83	1	61.70	61.50	3	1,399	0.21%
2024/02/29	8	61.85	0	0.00	62.00	8	1,417	0.56%
2024/02/27	4	61.40	8	62.69	61.40	-4	1,415	-0.28%
2024/02/26	5	64.28	8	64.04	63.50	-3	1,393	-0.22%
2024/02/23	4	62.58	0	0.00	61.90	4	1,334	0.30%
2024/02/22	3	61.90	0	0.00	61.80	3	1,325	0.23%
2024/02/21	2	61.10	2	61.05	61.00	0	1,366	0.00%
2024/02/20	3	61.17	0	0.00	61.20	3	1,396	0.21%
2024/02/19	2	62.00	4.2	61.83	62.00	-2.2	1,411	-0.16%
2024/02/16	0	0.00	1.7	58.50	58.90	-1.7	1,403	-0.12%
2024/02/15	1	56.10	0	0.00	56.10	1	1,371	0.07%
2024/02/01	0	55.70	0	0.00	55.90	0	1,440	0.00%
2024/01/31	0	0.00	2	55.90	55.90	-2	1,441	-0.14%
2024/01/23	0	0.00	1	55.10	55.20	-1	1,501	-0.07%
2024/01/19	0	0.00	2	55.70	55.80	-2	1,508	-0.13%
2024/01/18	0	55.70	1	55.50	55.50	-1	1,511	-0.07%
2024/01/16	2	55.00	0	0.00	54.80	2	1,517	0.13%
2024/01/11	1	54.70	0	0.00	54.80	1	1,533	0.07%
2024/01/10	3	55.00	0	0.00	55.50	3	1,532	0.20%
2024/01/09	0	0.00	7	56.90	56.60	-7	1,523	-0.46%
2024/01/08	1	57.80	0	0.00	57.80	1	1,513	0.07%
2024/01/05	1	57.70	0	0.00	58.30	1	1,509	0.07%
2024/01/04	0	0.00	1	58.30	57.90	-1	1,502	-0.07%
2024/01/02	1	58.10	0	0.00	58.00	1	1,494	0.07%
2023/12/27	0	0.00	4	56.80	57.00	-4	1,512	-0.26%
2023/12/26	0	0.00	1	56.90	56.90	-1	1,520	-0.07%
2023/12/25	3	57.90	5	57.20	57.90	-2	1,496	-0.13%
2023/12/21	0	0.00	0.3	57.50	57.40	-0.3	1,452	-0.02%
2023/12/19	1	57.90	2	57.90	58.50	-1	1,439	-0.07%
2023/12/15	2	56.80	3	56.77	56.60	-1	1,432	-0.07%
2023/12/14	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/12/12	3	58.87	1	57.80	57.80	2	1,429	0.14%
2023/12/11	1	57.80	2	58.65	58.60	-1	1,395	-0.07%
2023/12/08	1	58.00	1	58.20	58.50	0	1,356	0.00%
2023/12/07	3	58.70	0.1	58.00	58.30	3	1,346	0.22%
2023/12/06	1	58.30	1	58.40	58.30	0	1,339	0.00%
2023/12/05	4	57.95	2	59.00	57.80	2	1,325	0.15%
2023/12/04	2	58.40	6.2	59.15	58.90	-4.2	1,292	-0.32%
2023/12/01	2.2	56.03	2	55.50	56.20	0.2	1,225	0.02%
2023/11/30	2	54.30	0	0.00	54.80	2	1,179	0.17%
2023/11/29	0	0.00	0.1	53.90	53.80	-0.1	1,163	-0.01%
2023/11/28	1	54.30	0	0.00	54.00	1	1,157	0.09%
2023/11/27	4	53.85	1	53.50	53.30	3	1,140	0.26%
2023/11/22	3	52.43	0	0.00	52.30	3	1,095	0.27%
2023/11/21	1	53.00	0.1	53.10	53.40	0.9	1,080	0.08%
2023/11/20	2	54.10	5	54.44	53.80	-3	1,063	-0.28%
2023/11/17	1	52.80	3	51.87	53.10	-2	1,007	-0.20%
2023/11/16	0	0.00	2	51.15	50.80	-2	960	-0.21%
2023/11/15	1	49.10	10	50.38	50.20	-9	922	-0.98%
2023/11/10	0	0.00	3	52.10	51.20	-3	837	-0.36%
2023/11/09	0	0.00	6	50.40	50.70	-6	820	-0.73%
2023/11/08	3	48.20	4	48.28	48.30	-1	814	-0.12%
2023/11/07	1	48.25	0	0.00	48.25	1	844	0.12%
2023/11/06	10	49.65	0	0.00	49.05	10	888	1.13%
2023/11/03	2	49.88	25	49.87	49.60	-23	896	-2.57%
2023/11/02	0	0.00	4.6	47.97	48.25	-4.6	875	-0.52%
2023/11/01	1	46.40	0	0.00	46.40	1	871	0.11%
2023/10/31	1	47.10	0	0.00	46.45	1	879	0.11%
2023/10/30	0	0.00	3	46.98	46.90	-3	888	-0.34%
2023/10/27	0	47.02	0	0.00	46.70	0	901	0.00%
2023/10/26	1	47.25	0	0.00	47.10	1	921	0.11%
2023/10/25	3	47.95	0	0.00	47.90	3	923	0.32%
2023/10/20	4	48.85	0	0.00	47.90	4	939	0.43%
2023/10/18	1	49.85	1	49.95	52.20	0	983	0.00%
2023/10/11	3	52.47	3	51.90	51.90	0	1,527	0.00%
2023/10/06	2	52.70	0	0.00	52.50	2	1,662	0.12%
2023/10/04	1	52.00	3	53.00	53.00	-2	1,715	-0.12%
2023/10/03	13	53.61	10	53.14	53.00	3	1,745	0.17%
2023/10/02	0	0.00	7	51.96	52.50	-7	1,718	-0.41%
2023/09/21	1	50.00	2	50.30	49.95	-1	1,749	-0.06%
2023/09/20	0	0.00	5	51.32	51.00	-5	1,732	-0.29%
2023/09/19	2	51.20	8.8	52.00	51.10	-6.8	1,735	-0.39%
2023/09/18	2	52.65	0	0.00	51.70	2	1,731	0.12%
2023/09/15	1	54.50	11.1	54.54	54.50	-10.1	1,707	-0.59%
2023/09/14	2	52.70	0	0.00	53.80	2	1,714	0.12%
2023/09/13	7	53.03	0	0.00	53.70	7	1,721	0.41%
2023/09/08	5	54.60	0	0.00	55.10	5	1,748	0.29%
2023/09/06	2	55.30	0	0.00	55.20	2	1,754	0.12%
2023/09/05	4	56.05	0.1	56.20	56.10	4	1,756	0.22%
2023/09/04	0	55.60	0	0.00	56.20	0	1,773	0.00%
2023/09/01	1	56.10	0	0.00	55.50	1	1,783	0.06%
2023/08/30	0	56.60	0	0.00	56.00	0	1,785	0.00%
2023/08/23	0	0.00	1	55.90	55.70	-1	1,787	-0.06%
2023/08/22	1	55.80	0	0.00	55.40	1	1,802	0.06%
2023/08/15	1	55.00	0	0.00	55.80	1	1,793	0.06%
2023/08/14	2	54.80	0	0.00	55.00	2	1,788	0.11%
2023/08/11	1.1	57.09	0	0.00	56.90	1.1	1,772	0.06%
2023/08/10	5	59.40	0	59.77	59.10	5	1,749	0.28%
2023/08/08	4	63.63	0	0.00	63.40	4	1,690	0.24%
2023/08/04	1	65.10	3	64.80	64.60	-2	1,704	-0.12%
2023/08/02	1	63.50	0	0.00	63.20	1	1,697	0.06%
2023/07/28	3	64.10	0	0.00	64.30	3	1,643	0.18%
2023/07/27	2.1	65.10	0	0.00	64.60	2.1	1,637	0.13%
2023/07/24	4	66.30	0	0.00	64.90	4	1,601	0.25%
2023/07/21	0	0.00	3	73.60	73.70	-3	1,566	-0.19%
2023/07/20	1	72.50	0	0.00	72.90	1	1,558	0.06%
2023/07/18	1	76.10	1	75.30	72.80	0	1,506	0.00%
2023/07/17	7	80.63	2	79.75	77.60	5	1,415	0.35%
2023/07/14	6	79.55	8	79.74	81.70	-2	1,231	-0.16%
2023/07/13	6	76.87	6.1	77.50	77.50	-0.1	1,058	-0.01%
2023/07/10	0	0.00	1	69.00	68.50	-1	889	-0.11%
2023/07/07	4	67.88	0	0.00	68.30	4	858	0.47%
2023/07/06	1	68.20	0	0.00	68.30	1	854	0.12%
2023/07/03	0.1	66.30	0	0.00	66.10	0.1	852	0.01%
2023/06/30	0	0.00	1	65.40	64.80	-1	852	-0.12%
2023/06/29	0	0.00	1	64.40	65.30	-1	843	-0.12%
2023/06/27	0	63.60	0.1	64.00	63.10	-0.1	835	-0.01%
2023/06/26	3.1	64.61	0	0.00	63.80	3.1	833	0.37%
2023/06/21	2	65.75	0	0.00	65.60	2	827	0.24%
2023/06/16	0	0.00	0.2	65.80	65.40	-0.2	817	-0.02%
2023/06/15	0.2	66.40	0	0.00	66.20	0.2	820	0.02%
2023/06/13	1	62.50	0	0.00	63.00	1	865	0.12%
2023/06/07	1	64.50	0	0.00	64.30	1	907	0.11%
2023/05/29	2	65.50	0	0.00	65.50	2	999	0.20%
2023/05/24	1.1	66.75	0	0.00	66.70	1.1	975	0.11%
2023/05/23	1	68.10	0	0.00	67.70	1	968	0.10%
2023/05/15	0	0.00	1	68.50	69.50	-1	931	-0.11%
2023/05/12	2	66.95	0	0.00	67.50	2	931	0.21%
2023/05/09	2	70.95	0	0.00	69.40	2	903	0.22%
2023/05/05	1	72.60	1	73.70	72.60	0	898	0.00%
2023/05/03	0	0.00	1	72.50	71.20	-1	899	-0.11%
2023/04/26	0.1	71.31	0	0.00	71.30	0.1	913	0.01%
2023/04/25	0.9	72.39	0	0.00	71.30	0.9	902	0.10%
2023/04/20	0	0.00	1	74.40	74.10	-1	868	-0.12%
2023/04/19	0.4	72.61	0	0.00	72.20	0.4	852	0.05%
2023/04/18	0	0.00	1	74.70	74.00	-1	834	-0.12%
2023/04/17	1	71.20	0	0.00	71.50	1	814	0.13%
2023/04/10	0	0.00	2.6	68.91	69.40	-2.6	775	-0.34%
2023/03/30	0.2	66.32	0	0.00	65.70	0.2	746	0.03%
2023/03/28	5	65.96	0	0.00	65.80	5	754	0.66%
2023/03/27	10	66.80	0	0.00	67.00	10	745	1.34%
2023/03/24	0.1	67.20	0	0.00	66.80	0.1	745	0.01%
2023/03/23	2.2	66.36	0	0.00	66.60	2.2	738	0.29%
2023/03/21	1	67.10	0	0.00	67.10	1	732	0.14%
2023/03/20	1	68.40	0	0.00	68.80	1	716	0.14%
2023/03/14	3.4	59.92	0	0.00	59.70	3.4	603	0.56%
2023/03/10	2	61.35	0	0.00	60.60	2	612	0.33%
2023/03/07	1	63.00	0.4	63.40	63.60	0.6	632	0.09%
2023/03/06	1	61.80	0	0.00	63.20	1	627	0.16%
2023/03/02	0	0.00	2	57.60	58.40	-2	573	-0.35%
2023/02/24	1	55.10	0	0.00	55.10	1	554	0.18%
2023/02/20	1	54.40	2	54.75	55.20	-1	593	-0.17%
2023/02/17	1.3	54.70	0	0.00	54.70	1.3	609	0.21%
2023/02/13	0	0.00	4	54.65	54.30	-4	657	-0.61%
2023/02/10	0	0.00	7	54.40	54.20	-7	668	-1.05%
2023/01/30	0	0.00	4	53.45	53.50	-4	683	-0.59%
2023/01/12	5	52.30	0	0.00	52.30	5	767	0.65%
2023/01/04	0	0.00	0.1	51.30	51.10	-0.1	831	-0.01%
2022/12/30	3	52.50	0	0.00	52.30	3	852	0.35%
2022/12/28	1	50.20	0	0.00	50.20	1	856	0.12%
2022/12/01	1	54.50	0	0.00	54.50	1	961	0.10%
2022/11/25	2	55.50	1	56.80	55.70	1	960	0.10%
2022/11/15	1	55.50	1	56.20	55.60	0	897	0.00%
2022/11/14	0	0.00	1	56.80	56.60	-1	880	-0.11%
2022/11/10	1.5	52.31	0	0.00	52.20	1.5	835	0.18%
2022/11/09	0.2	53.30	0	0.00	53.20	0.2	836	0.02%
2022/11/07	0	0.00	2	53.40	52.50	-2	851	-0.23%
2022/10/28	0.5	52.16	0	0.00	51.90	0.5	865	0.05%
2022/10/27	0	53.60	6	53.93	54.00	-6	848	-0.71%
2022/10/26	0.1	54.30	0	0.00	52.50	0.1	838	0.01%
2022/10/25	0.1	55.50	1	55.90	53.80	-0.9	830	-0.11%
2022/10/24	0	0.00	2	57.10	55.70	-2	809	-0.25%
2022/10/21	0	0.00	1	55.30	55.80	-1	792	-0.13%
2022/10/14	0	0.00	2	57.50	57.40	-2	697	-0.29%
2022/10/13	0.1	57.90	0	0.00	56.30	0.1	690	0.01%
2022/10/11	0	0.00	2	59.00	58.20	-2	650	-0.31%
2022/10/06	1	57.60	0	0.00	58.40	1	623	0.16%
2022/10/05	1	58.30	0.2	58.00	58.00	0.8	619	0.13%
2022/10/04	1	58.60	0	0.00	58.40	1	608	0.16%
2022/10/03	1	56.40	0	0.00	57.00	1	595	0.17%
2022/09/28	0	0.00	2	53.60	52.70	-2	575	-0.35%
2022/09/26	1	55.70	0	0.00	55.50	1	559	0.18%
2022/09/23	4	57.63	0	0.00	57.30	4	547	0.73%
2022/09/21	0.1	58.70	11	58.54	59.00	-10.9	514	-2.12%
2022/09/20	17	57.11	0	0.00	57.10	17	483	3.51%
2022/09/06	0.2	52.30	1	51.70	51.70	-0.8	495	-0.16%
2022/09/01	1	53.40	0	0.00	55.50	1	482	0.21%
2022/08/31	3	52.20	0	0.00	52.50	3	444	0.67%
2022/08/29	1	52.60	0	0.00	53.10	1	441	0.23%
2022/08/24	1	53.00	0	0.00	53.50	1	444	0.22%
2022/08/23	1	51.50	0	0.00	51.80	1	441	0.23%
2022/08/22	3.1	52.07	0	0.00	52.00	3.1	442	0.70%
2022/08/19	3.6	53.03	0	0.00	52.70	3.6	444	0.81%
2022/08/18	1	53.30	0	0.00	53.40	1	442	0.23%
2022/08/17	3	53.93	0	0.00	53.70	3	443	0.68%
2022/08/11	0	0.00	1	52.10	52.40	-1	420	-0.24%
2022/08/08	1	48.25	0	0.00	49.80	1	422	0.24%
2022/08/04	5	47.07	0	0.00	46.65	5	431	1.16%
2022/08/03	3.4	47.94	0	0.00	47.80	3.4	442	0.77%
2022/08/02	0.1	48.50	0	0.00	48.55	0.1	448	0.02%
2022/08/01	3	47.67	0	0.00	48.90	3	462	0.65%
2022/07/26	0.1	47.55	0	0.00	47.40	0.1	473	0.02%
2022/07/25	2.1	48.03	0	0.00	47.80	2.1	476	0.44%
2022/07/20	3	49.82	0	0.00	48.60	3	503	0.60%
2022/07/18	0	49.65	0	0.00	49.40	0	524	0.00%
2022/07/12	1.1	46.81	0	0.00	46.55	1.1	536	0.20%
2022/07/11	0.1	49.43	0	0.00	48.50	0.1	536	0.02%
2022/07/08	0.1	50.40	0	0.00	49.75	0.1	538	0.01%
2022/07/06	2.4	49.30	0	0.00	48.80	2.4	544	0.43%
2022/07/01	2	47.80	0	0.00	47.65	2	556	0.36%
2022/06/27	0	0.00	10	48.57	48.90	-10	584	-1.71%
2022/06/24	6	47.09	0	0.00	46.95	6	591	1.01%
2022/05/17	0	0.00	0	51.60	51.30	0	788	0.00%
2022/05/11	0	52.60	0	0.00	52.30	0	786	0.00%
2022/04/22	3	55.17	3	55.43	54.80	0	890	0.00%
2022/03/31	1	58.00	0	0.00	57.20	1	1,177	0.08%
2022/03/22	0	0.00	2	60.00	60.40	-2	1,261	-0.16%
2022/03/08	1	59.30	0	0.00	59.80	1	1,566	0.06%
2022/03/01	0	0.00	1	63.20	64.10	-1	1,618	-0.06%
2022/02/25	0	0.00	0	61.90	62.00	0	1,616	0.00%
2022/02/24	1	60.80	4	61.00	60.90	-3	1,615	-0.19%
2022/02/23	0	0.00	1	63.80	63.80	-1	1,605	-0.06%
2022/02/21	0	0.00	1	62.40	62.20	-1	1,578	-0.06%
2022/02/18	4	61.38	0.1	61.90	61.90	3.9	1,575	0.25%
2022/02/16	0	0.00	0.1	64.70	63.80	-0.1	1,571	-0.01%
2022/02/15	2	64.70	0	0.00	63.90	2	1,604	0.12%
2022/01/25	0	0.00	0.2	64.60	63.50	-0.2	1,779	-0.01%
2022/01/21	1.3	67.02	0	0.00	66.30	1.3	1,755	0.07%
2022/01/18	2	69.50	0	0.00	70.80	2	1,814	0.11%
2022/01/17	1	69.40	1	70.00	70.00	0	1,861	0.00%
2022/01/14	1	70.80	0	0.00	69.80	1	1,884	0.05%
2022/01/13	2	69.30	5	72.10	71.40	-3	1,915	-0.16%
2022/01/12	4	69.73	0	0.00	70.40	4	1,972	0.20%
2022/01/11	2.2	73.21	5	72.98	73.50	-2.8	1,998	-0.14%
2022/01/10	0.2	67.70	0	0.00	68.10	0.2	1,922	0.01%
2022/01/05	0	0.00	1	65.00	65.00	-1	2,009	-0.05%
2022/01/04	2	64.10	1.1	63.92	63.80	0.9	2,122	0.04%
2021/12/30	1	67.40	0	0.00	67.50	1	2,212	0.05%
2021/12/24	3	66.53	0.1	66.70	66.10	3	2,449	0.12%
2021/12/23	6	67.22	0	0.00	67.00	6	2,578	0.23%
2021/12/21	8	68.65	0	0.00	69.80	8	2,660	0.30%
2021/12/20	0.1	69.90	0	0.00	68.70	0.1	2,674	0.00%
2021/12/17	1	67.50	0.1	68.00	67.50	0.9	2,728	0.03%
2021/12/16	0	0.00	6	68.20	68.20	-6	2,705	-0.22%
2021/12/15	10	69.49	7	68.43	68.50	3	2,688	0.11%
2021/12/14	7	68.49	4	70.15	70.00	3	2,640	0.11%
2021/12/09	1	66.50	2	65.15	66.50	-1	2,548	-0.04%
2021/12/08	0	0.00	3	62.47	63.20	-3	2,523	-0.12%
2021/12/07	3	60.80	2	60.10	60.80	1	2,526	0.04%
2021/11/19	1	53.10	0	0.00	53.10	1	2,492	0.04%
2021/11/18	1	54.50	1	54.60	54.30	0	2,625	0.00%
2021/11/15	1	52.50	0	0.00	52.90	1	2,787	0.04%
2021/11/09	1	54.90	0	0.00	54.60	1	2,866	0.03%
2021/11/03	0	0.00	2	52.15	52.80	-2	3,110	-0.06%
2021/11/02	0	0.00	0.3	51.10	50.70	-0.3	3,101	-0.01%
2021/10/28	0	0.00	1	49.80	50.00	-1	3,175	-0.03%
2021/10/27	2	49.68	0	0.00	49.80	2	3,167	0.06%
2021/10/26	0	0.00	4	50.30	50.60	-4	3,189	-0.13%
2021/10/25	2	48.35	0	0.00	48.35	2	3,214	0.06%
2021/10/21	3	48.70	3	48.73	48.85	0	3,162	0.00%
2021/10/20	0.5	49.00	0	0.00	48.20	0.5	3,132	0.02%
2021/10/19	0	0.00	1	46.40	46.00	-1	3,079	-0.03%
2021/10/12	1	41.50	2	40.95	40.45	-1	2,929	-0.03%
2021/10/06	1	42.90	2	42.93	42.00	-1	2,798	-0.04%
2021/10/05	2	42.70	0	0.00	42.80	2	2,769	0.07%
2021/10/04	2	43.05	2	42.40	42.55	0	2,756	0.00%
2021/10/01	10	42.21	12	42.43	42.25	-2	2,701	-0.07%
2021/09/30	15	43.53	12	43.94	43.70	3	2,626	0.11%
2021/09/29	7	40.96	4	41.35	41.20	3	2,508	0.12%
2021/09/28	1	40.00	1	41.00	41.00	0	2,464	0.00%
2021/09/10	1	38.55	1	37.90	37.95	0	4,585	0.00%
2021/09/09	0	0.00	1	39.20	39.35	-1	4,937	-0.02%
2021/09/08	1	37.90	0	0.00	38.05	1	5,045	0.02%
2021/09/02	0	0.00	1	39.05	39.00	-1	5,093	-0.02%
2021/08/30	0	0.00	2	38.80	38.90	-2	5,256	-0.04%
2021/08/26	1	38.25	0	0.00	38.30	1	5,537	0.02%
2021/08/25	0	0.00	2	39.00	39.10	-2	5,529	-0.04%
2021/08/24	2	38.88	3	38.95	39.45	-1	5,509	-0.02%
2021/08/23	13	39.44	17.1	39.76	40.85	-4.1	5,382	-0.08%
2021/08/20	0	0.00	1	37.35	37.15	-1	5,245	-0.02%
2021/08/19	0	0.00	3	38.10	36.85	-3	5,232	-0.06%
2021/08/18	3	39.00	1	37.25	38.40	2	5,249	0.04%
2021/08/16	2	38.00	0	0.00	37.40	2	5,249	0.04%
2021/08/13	5.1	39.44	1	39.20	39.10	4.1	5,226	0.08%
2021/08/12	2	39.08	2	40.90	40.95	0	5,151	0.00%
2021/08/11	4	40.56	1	40.40	40.40	3	5,064	0.06%
2021/08/10	0	0.00	3	40.20	40.00	-3	5,004	-0.06%
2021/08/09	10	40.12	6	40.10	39.55	4	4,979	0.08%
2021/08/06	1	40.05	2	40.13	39.50	-1	4,876	-0.02%
2021/08/05	0	0.00	1	39.40	39.05	-1	4,853	-0.02%
2021/08/04	2	40.15	0	0.00	39.85	2	4,860	0.04%
2021/08/03	0	0.00	2	38.40	38.55	-2	4,827	-0.04%
2021/07/29	1	38.25	1	38.10	38.45	0	4,787	0.00%
2021/07/23	1	35.90	0	0.00	36.60	1	4,722	0.02%
2021/07/22	1	35.15	0	0.00	35.20	1	4,704	0.02%
2021/07/19	0	0.00	2	36.50	36.35	-2	4,721	-0.04%
2021/07/14	1	35.25	1	35.55	35.30	0	4,815	0.00%
2021/07/13	0	0.00	0.1	35.90	35.15	-0.1	4,857	0.00%
2021/07/09	0	0.00	1	35.20	35.15	-1	4,807	-0.02%
2021/07/06	0	0.00	0.3	36.30	35.90	-0.3	4,779	-0.01%
2021/07/05	0	0.00	6	35.18	36.00	-6	4,758	-0.13%
2021/07/01	2.1	36.32	4.6	36.97	36.20	-2.5	4,717	-0.05%
2021/06/30	1	37.40	13	36.76	36.85	-12	4,668	-0.26%
2021/06/29	7	37.23	9	36.69	36.30	-2	4,618	-0.04%
2021/06/28	4	37.71	3	37.72	37.10	1	4,545	0.02%
2021/06/25	4	37.66	16	37.86	37.75	-12	4,398	-0.27%
2021/06/24	15	37.75	12	38.16	37.65	3	4,352	0.07%
2021/06/23	10	37.72	9	37.33	36.50	1	4,215	0.02%
2021/06/22	42	42.37	40	41.84	38.00	2	3,881	0.05%
2021/06/21	42.9	41.43	14	41.54	41.20	28.9	3,097	0.93%
2021/06/18	185	37.31	206	37.40	38.35	-21	2,504	-0.84%	大買/大賣/
2021/06/17	43	36.02	38	36.31	34.90	5	2,109	0.24%
2021/06/16	1	35.00	1	34.35	34.05	0	1,984	0.00%
2021/06/10	0	0.00	14	34.69	34.60	-14	1,911	-0.73%
2021/06/09	1	34.60	0	0.00	34.35	1	1,889	0.05%
2021/06/08	16	35.77	6	35.86	35.65	10	1,854	0.54%
2021/06/07	7	36.29	60	36.69	36.60	-53	1,786	-2.97%
2021/06/04	41	35.17	22	34.93	34.80	19	1,686	1.13%
2021/06/03	56	33.95	18	35.04	36.30	38	1,564	2.43%
2021/05/25	0	0.00	4	31.75	32.60	-4	1,263	-0.32%
2021/05/14	1	29.65	0	0.00	29.55	1	1,155	0.09%
2021/05/11	4	33.05	0	0.00	32.55	4	1,067	0.37%
2021/05/10	2	33.80	2	33.95	34.30	0	1,032	0.00%
2021/05/07	12	31.93	0	0.00	33.00	12	987	1.21%
2021/05/04	4	31.00	1	31.15	30.80	3	958	0.31%
2021/05/03	1	31.80	1	32.30	31.80	0	931	0.00%
2021/04/23	0	0.00	30	31.17	31.00	-30	896	-3.35%
2021/04/22	9	33.08	2	33.65	31.75	7	881	0.79%
2021/04/21	4	32.86	4	32.80	33.65	0	771	0.00%
2021/04/19	3	31.45	5	31.70	31.70	-2	713	-0.28%
2021/04/01	1	29.20	0	0.00	29.20	1	716	0.14%
2021/03/29	4	29.00	4	29.45	29.50	0	727	0.00%
2021/03/26	0	0.00	6	28.20	28.20	-6	717	-0.84%
2021/03/23	0	0.00	2	28.35	28.10	-2	794	-0.25%
2021/03/22	9	28.20	2	28.25	28.20	7	807	0.87%
2021/03/19	0	0.00	2	28.35	28.05	-2	898	-0.22%
2021/03/18	0	0.00	3	28.32	28.35	-3	913	-0.33%
2021/03/16	0	0.00	1	28.55	28.50	-1	955	-0.10%
2021/03/15	2	28.25	0	0.00	28.50	2	961	0.21%
2021/03/12	4	28.35	0	0.00	28.30	4	1,000	0.40%
2021/02/18	0	0.00	1	27.80	28.15	-1	1,169	-0.09%
2021/01/27	1	27.25	3	27.00	27.00	-2	1,497	-0.13%
2021/01/20	0	0.00	5	26.00	25.85	-5	1,540	-0.32%
2021/01/14	0	0.00	7	28.20	27.90	-7	1,665	-0.42%
2021/01/11	1	29.00	0	0.00	28.75	1	1,775	0.06%
2020/12/28	8	30.24	9	30.29	29.95	-1	1,742	-0.06%
2020/12/25	4	29.25	2	28.95	28.95	2	1,685	0.12%
2020/12/23	10	28.80	1	28.70	28.95	9	1,668	0.54%
2020/12/22	0	0.00	4	29.15	29.00	-4	1,670	-0.24%
2020/12/21	14	30.08	12	30.08	30.00	2	1,652	0.12%
2020/12/18	5	29.56	2.1	29.81	29.45	2.9	1,610	0.18%
2020/12/17	0	0.00	3	29.55	29.45	-3	1,610	-0.19%
2020/12/16	1	29.90	2	30.05	29.95	-1	1,605	-0.06%
2020/12/15	7	30.94	17	31.18	29.75	-10	1,597	-0.63%
2020/12/14	0	0.00	1	29.60	30.20	-1	1,504	-0.07%
2020/12/11	4	30.25	29	30.10	29.80	-25	1,491	-1.68%
2020/12/10	2	29.85	0	0.00	29.55	2	1,463	0.14%
2020/12/09	30	29.77	4	29.90	29.90	26	1,458	1.78%
2020/12/08	30	29.89	6	30.01	29.70	24	1,467	1.63%
2020/12/07	1	29.05	1	29.25	29.55	0	1,437	0.00%
2020/12/02	32	29.98	10	30.00	29.40	22	1,489	1.48%
2020/12/01	1	29.20	1	29.25	29.20	0	1,487	0.00%
2020/11/25	1	29.90	3	30.05	29.85	-2	1,657	-0.12%
2020/11/24	4	30.43	1	30.30	29.85	3	1,663	0.18%
2020/11/19	0	0.00	1	29.35	29.35	-1	1,805	-0.06%
2020/11/18	3	29.57	0	0.00	29.45	3	1,801	0.17%
2020/11/17	1	29.80	0	0.00	29.75	1	1,802	0.06%
2020/11/13	2	29.50	0	0.00	29.50	2	1,807	0.11%
2020/11/11	1	30.15	3	30.05	30.15	-2	1,798	-0.11%
2020/11/10	4	31.76	5	31.91	30.60	-1	1,775	-0.06%
2020/11/06	1	29.90	0	0.00	30.00	1	1,663	0.06%
2020/11/05	5	30.56	4	30.38	30.00	1	1,650	0.06%
2020/11/04	3	31.52	0	0.00	32.10	3	1,537	0.20%
2020/11/02	20	30.75	20	30.60	30.65	0	1,506	0.00%
2020/10/30	2	30.43	0	0.00	30.25	2	1,506	0.13%
2020/10/29	3	30.85	0	0.00	30.65	3	1,494	0.20%
2020/10/27	1	30.75	0	0.00	31.00	1	1,482	0.07%
2020/10/26	4	31.11	13	31.13	31.00	-9	1,476	-0.61%
2020/10/23	66	30.29	56	30.10	30.50	10	1,430	0.70%
2020/10/19	85	29.93	83	29.84	29.20	2	1,338	0.15%
2020/10/12	0	0.00	1	26.50	26.35	-1	1,173	-0.09%
2020/10/06	0	0.00	2	26.75	26.80	-2	1,190	-0.17%
2020/10/05	0	0.00	1	26.60	26.65	-1	1,206	-0.08%
2020/09/16	3	27.75	0	0.00	27.70	3	1,344	0.22%
2020/09/15	0	0.00	10	27.86	27.75	-10	1,377	-0.73%
2020/09/14	4	27.90	10	27.98	27.95	-6	1,376	-0.44%
2020/09/11	0	0.00	3	28.05	27.90	-3	1,376	-0.22%
2020/09/10	0	0.00	11	28.53	28.30	-11	1,366	-0.81%
2020/09/09	0	0.00	1	28.80	28.70	-1	1,371	-0.07%
2020/09/08	0	0.00	1	28.50	28.50	-1	1,363	-0.07%
2020/09/07	24	29.37	0	0.00	29.20	24	1,361	1.76%
2020/09/04	3	28.33	5	28.00	28.50	-2	1,343	-0.15%
2020/09/03	1	28.40	0	0.00	28.35	1	1,324	0.08%
2020/09/02	3	28.30	1	28.60	28.60	2	1,318	0.15%
2020/09/01	8	28.53	2	27.98	28.05	6	1,308	0.46%
2020/08/31	6	29.45	4	27.90	28.25	2	1,293	0.15%
2020/08/26	0	0.00	20	27.01	27.80	-20	1,164	-1.72%
2020/08/25	5	25.96	0	0.00	26.00	5	1,068	0.47%
2020/08/24	2	25.50	0	0.00	25.40	2	1,092	0.18%
2020/08/21	0	0.00	1	25.25	25.45	-1	1,160	-0.09%
2020/08/20	3	24.60	0	0.00	24.65	3	1,246	0.24%
2020/08/06	0	0.00	1	25.00	25.00	-1	1,246	-0.08%
2020/08/05	1	26.00	0	0.00	25.95	1	1,241	0.08%
2020/07/24	1	25.80	0	0.00	25.60	1	1,219	0.08%
2020/07/01	0	0.00	5	25.90	25.90	-5	1,162	-0.43%
2020/06/22	2	25.70	2	25.40	25.50	0	1,124	0.00%
2020/06/17	0	0.00	35	24.75	24.70	-35	1,111	-3.15%
2020/06/15	35	24.10	0	0.00	24.10	35	1,150	3.04%
2020/06/12	0	0.00	4	24.30	24.35	-4	1,163	-0.34%
2020/06/11	0	0.00	1	24.45	24.30	-1	1,170	-0.09%
2020/06/05	0	0.00	2	24.60	24.85	-2	1,229	-0.16%
2020/06/02	3	23.92	0	0.00	23.75	3	1,188	0.25%
2020/05/29	0	0.00	2	24.38	24.40	-2	1,175	-0.17%
2020/05/28	3	23.98	0	0.00	23.60	3	1,139	0.26%
2020/05/27	0	0.00	2	24.40	24.40	-2	1,080	-0.19%
2020/05/20	0	0.00	1	22.20	21.80	-1	1,046	-0.10%
2020/04/30	0	0.00	1	22.25	22.25	-1	1,164	-0.09%
2020/04/29	1	21.70	0	0.00	21.80	1	1,192	0.08%
2020/04/22	0.1	20.80	0	0.00	20.90	0.1	1,234	0.01%
2020/04/21	0	0.00	5	21.05	21.00	-5	1,239	-0.40%
2020/04/20	0	0.00	7	21.55	21.75	-7	1,245	-0.56%
2020/04/14	0	0.00	1	21.15	21.45	-1	1,304	-0.08%
2020/04/07	0	0.00	1	19.85	19.85	-1	1,282	-0.08%
2020/03/27	0	0.00	1	19.15	19.20	-1	1,329	-0.08%
2020/03/19	1	16.55	0	0.00	16.10	1	1,382	0.07%
2020/03/17	0	0.00	1	16.75	18.10	-1	1,624	-0.06%
2020/03/13	1	18.15	1	18.65	18.35	0	1,710	0.00%
2020/03/03	0	0.00	0.3	22.35	22.15	-0.3	2,446	-0.01%
2020/02/27	0	0.00	1	22.50	22.15	-1	2,589	-0.04%
2020/02/26	0	0.00	1	22.60	22.65	-1	2,683	-0.04%
2020/02/25	6	22.04	0	0.00	22.10	6	2,711	0.22%
2020/02/21	2	22.60	0	0.00	22.60	2	2,765	0.07%
2020/02/20	2.1	22.52	0	0.00	22.40	2.1	2,775	0.08%
2020/02/18	3	22.10	0	0.00	22.15	3	2,832	0.11%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/13	2	22.60	0	0.00	22.55	2	2,926	0.07%
2020/02/10	2	22.70	0	0.00	22.30	2	2,942	0.07%
2020/02/07	1	23.30	0	0.00	23.20	1	2,915	0.03%
2020/02/06	1	23.30	0	0.00	23.85	1	2,913	0.03%
2020/02/05	2	23.30	0	0.00	23.25	2	2,910	0.07%
2020/02/04	2	23.35	0	0.00	23.35	2	2,915	0.07%
2020/02/03	7	23.01	0	0.00	23.20	7	2,910	0.24%
2020/01/16	0	0.00	1	26.20	26.35	-1	2,951	-0.03%
2020/01/09	0	0.00	1	26.15	26.15	-1	2,886	-0.03%
2020/01/08	0	0.00	4	25.25	25.25	-4	2,872	-0.14%
2019/12/31	1	26.00	0	0.00	25.95	1	2,848	0.04%
2019/12/24	5	26.35	2	26.10	26.10	3	2,805	0.11%
2019/12/23	1	25.65	0	0.00	25.90	1	2,769	0.04%
2019/12/19	1	25.65	0	0.00	25.70	1	2,739	0.04%
2019/12/17	1	25.95	0	0.00	26.00	1	2,706	0.04%
2019/12/13	4	26.60	9	27.20	26.10	-5	2,646	-0.19%
2019/12/12	3	27.80	1	27.80	27.85	2	2,422	0.08%
2019/12/11	10	28.55	9	28.92	28.80	1	2,351	0.04%
2019/12/09	2	27.98	2	27.85	27.85	0	2,263	0.00%
2019/12/06	5	27.72	2	28.33	28.10	3	2,226	0.13%
2019/12/05	2	27.98	3	27.83	27.60	-1	2,205	-0.05%
2019/12/04	4	27.73	1	27.40	27.40	3	2,164	0.14%
2019/12/03	0	0.00	2	28.00	28.50	-2	2,079	-0.10%
2019/12/02	2	29.23	4	28.90	28.50	-2	2,030	-0.10%
2019/11/29	8	29.46	8	29.14	28.90	0	1,950	0.00%
2019/11/28	8	28.76	7	28.79	29.00	1	1,731	0.06%
2019/11/27	2	25.95	4	25.51	26.40	-2	1,471	-0.14%
2019/11/26	3	24.65	0	0.00	24.50	3	1,366	0.22%
2019/11/22	2	23.50	1	23.80	23.80	1	1,222	0.08%
2019/11/21	2	23.45	5	23.25	23.50	-3	1,188	-0.25%
2019/11/15	0	0.00	5	22.00	22.25	-5	1,076	-0.46%
2019/11/14	2	22.13	2	22.00	22.00	0	1,104	0.00%
2019/11/13	3	22.08	5	21.85	21.85	-2	1,089	-0.18%
2019/11/12	13	22.32	6	22.53	22.55	7	1,036	0.68%
2019/11/11	3	21.78	4	21.86	21.70	-1	969	-0.10%
2019/11/04	0	0.00	1	21.05	21.15	-1	979	-0.10%
2019/10/29	1	21.65	2	21.65	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	1	21.20	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	1	21.15	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	6	20.91	21.10	-6	1,152	-0.52%
2019/10/21	2	21.25	2	21.25	21.70	0	1,057	0.00%
2019/10/16	0	0.00	7	20.85	20.85	-7	1,025	-0.68%
2019/10/08	0	0.00	5	21.30	21.30	-5	1,052	-0.48%
2019/10/07	7	21.40	0	0.00	21.50	7	1,046	0.67%
2019/10/02	0	0.00	1	21.05	21.10	-1	1,026	-0.10%
2019/09/12	3	21.45	3	21.25	21.25	0	1,018	0.00%
2019/09/11	1	22.50	0	0.00	21.75	1	1,007	0.10%
2019/09/04	1	21.45	0	0.00	21.40	1	947	0.11%
2019/08/28	2	23.20	0	0.00	23.20	2	997	0.20%
2019/08/23	2	23.85	0	0.00	23.75	2	1,376	0.15%
2019/08/15	0	0.00	1	21.65	21.55	-1	1,372	-0.07%
2019/08/14	1	22.30	0	0.00	22.20	1	1,403	0.07%
2019/08/13	3	22.50	0	0.00	22.35	3	1,416	0.21%
2019/08/12	0	0.00	1	22.75	22.85	-1	1,433	-0.07%
2019/08/08	1	22.20	0	0.00	22.15	1	1,409	0.07%
2019/08/06	0	0.00	3	22.45	22.40	-3	1,378	-0.22%
2019/08/05	2	23.78	1	23.95	23.05	1	1,341	0.07%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/19	3	20.55	0	0.00	20.50	3	1,049	0.29%
2019/06/27	0	0.00	5	20.15	20.10	-5	972	-0.51%
2019/06/20	3	20.45	0	0.00	20.50	3	977	0.31%
2019/06/11	2	20.55	0	0.00	20.50	2	931	0.21%
2019/06/10	0	0.00	1	20.55	20.40	-1	913	-0.11%
2019/06/04	0	0.00	3	21.95	21.60	-3	848	-0.35%
2019/06/03	3	22.00	0	0.00	22.10	3	783	0.38%
2019/05/31	2	21.85	1	22.05	22.00	1	742	0.13%
2019/05/30	32	21.65	31	21.91	22.25	1	652	0.15%
2019/05/28	3	20.00	3	20.05	20.20	0	356	0.00%
2019/05/24	1	20.30	1	20.00	20.00	0	335	0.00%
2019/05/17	0	0.00	1	19.25	19.25	-1	195	-0.51%
2019/05/16	1	18.00	0	0.00	17.90	1	166	0.60%
2019/05/14	0.3	17.75	0	0.00	17.75	0.3	166	0.15%
2018/11/16	0	0.00	20	18.75	18.60	-20	506	-3.95%
2018/11/12	0	0.00	1	19.30	19.30	-1	491	-0.20%
2018/11/02	0	0.00	1	19.25	19.00	-1	471	-0.21%
2018/11/01	0	0.00	1	18.60	18.70	-1	461	-0.22%
2018/10/25	4	18.93	26	19.00	19.10	-22	441	-4.99%
2018/10/24	3	19.50	1	19.45	19.55	2	427	0.47%
2018/10/23	1	19.50	1	19.40	19.35	0	414	0.00%
2018/10/22	0	0.00	2	20.18	20.30	-2	390	-0.51%
2018/10/19	1	19.30	0	0.00	19.20	1	347	0.29%
2018/10/18	10	19.45	10	19.25	19.60	0	311	0.00%
2018/10/16	0	0.00	2	19.30	18.60	-2	262	-0.76%
2018/10/12	10	17.30	0	0.00	17.20	10	213	4.69%
2018/10/11	0	0.00	15	16.85	16.90	-15	208	-7.18%
2018/10/05	5	17.99	0	0.00	18.05	5	162	3.08%
2018/10/04	0	0.00	6	17.85	17.70	-6	153	-3.90%
2018/10/02	8	18.04	0	0.00	18.00	8	152	5.24%
2018/10/01	6	17.50	0	0.00	18.10	6	147	4.08%
2018/09/28	15	17.43	1	17.30	17.25	14	136	10.25%
2018/09/27	8	17.35	0	0.00	17.50	8	131	6.09%
2018/09/06	3	16.55	0	0.00	16.55	3	129	2.32%
2018/07/19	0	0.00	5	16.70	16.80	-5	283	-1.76%
2018/06/29	5	16.85	0	0.00	16.80	5	701	0.71%
2018/06/28	0	0.00	1	16.70	16.75	-1	714	-0.14%
2018/06/20	3	17.40	2	17.30	17.30	1	744	0.13%
2018/06/19	0	0.00	6	17.40	17.50	-6	746	-0.80%
2018/06/14	0	0.00	9	17.40	17.45	-9	752	-1.20%
2018/06/11	7	17.80	0	0.00	17.60	7	756	0.92%
2018/06/06	8	17.70	0	0.00	17.60	8	796	1.00%
2018/05/31	0	0.00	9	17.20	17.30	-9	885	-1.02%
2018/05/30	1	17.15	0	0.00	17.25	1	906	0.11%
2018/05/29	2	17.25	0	0.00	17.20	2	907	0.22%
2018/05/23	1	17.85	0	0.00	17.75	1	949	0.11%
2018/05/22	0.3	17.85	0	0.00	17.85	0.3	946	0.03%
2018/05/16	0	0.00	10	17.84	17.80	-10	951	-1.05%
2018/05/15	0	0.00	2	18.00	17.80	-2	953	-0.21%
2018/05/14	1	18.00	5	18.00	18.00	-4	967	-0.41%
2018/05/11	0	0.00	10	18.64	18.55	-10	963	-1.04%
2018/05/10	0	0.00	3	18.25	18.30	-3	956	-0.31%
2018/05/09	4	18.30	0	0.00	18.30	4	955	0.42%
2018/05/08	9	18.15	0	0.00	18.00	9	954	0.94%
2018/05/07	0	0.00	4	17.85	17.85	-4	954	-0.42%
2018/05/04	1	17.85	0	0.00	17.85	1	954	0.10%
2018/05/02	1	18.20	2	18.00	18.10	-1	948	-0.11%
2018/04/27	1	17.80	0	0.00	17.95	1	941	0.11%
2018/04/26	1	17.80	0	0.00	17.70	1	937	0.11%
2018/04/25	6	17.88	33	17.85	18.00	-27	928	-2.91%
2018/04/24	1	18.50	3	18.40	18.25	-2	909	-0.22%
2018/04/23	0	0.00	5	18.70	18.40	-5	904	-0.55%
2018/04/20	4	18.81	2	18.80	18.70	2	895	0.22%
2018/04/19	5	19.30	0	0.00	19.15	5	881	0.57%
2018/04/18	0	0.00	8	19.26	19.30	-8	878	-0.91%
2018/04/17	12	19.52	39	19.79	19.15	-27	880	-3.07%
2018/04/13	38	21.08	0	0.00	20.25	38	864	4.40%
2018/04/12	10	21.35	3	21.65	21.20	7	819	0.85%
2018/04/11	37	19.88	10	20.50	20.50	27	711	3.80%
2018/04/10	8	18.80	10	18.80	18.65	-2	568	-0.35%
2018/03/26	10	18.40	0	0.00	18.40	10	555	1.80%
2018/03/19	2	19.50	0	0.00	19.50	2	551	0.36%
2018/03/14	2	19.85	0	0.00	19.60	2	558	0.36%
2018/03/09	11	19.92	1	19.95	19.80	10	573	1.74%
2018/03/08	1	20.30	0	0.00	20.65	1	584	0.17%
2018/03/06	0	0.00	10	19.60	19.60	-10	613	-1.63%
2018/01/17	0	0.00	11	17.65	17.65	-11	724	-1.52%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析