加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    41張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00114.3014.00-175-1.33%
2024/06/03114.3500.0014.201851.17%
2024/05/3100.00214.0514.15-287-2.29%
2024/05/3000.00113.9513.75-191-1.09%
2024/05/2900.00113.8513.85-197-1.02%
2024/05/28113.6000.0013.7511060.94%
2024/05/22313.6700.0013.5531152.61%
2024/05/15213.5000.0013.7021471.35%
2024/05/13313.5300.0013.6531462.05%
2024/05/0300.00114.3014.05-1147-0.68%
2024/04/231013.7900.0013.75101685.92%
2024/04/22214.0300.0013.7021681.19%
2024/04/19114.5500.0014.1011660.60%
2024/04/15114.8000.0014.9511630.61%
2024/04/11114.8000.0015.0011620.61%
2024/04/10214.9000.0014.9021621.23%
2024/04/08115.0500.0014.9011620.62%
2024/04/03115.2500.0015.2511600.62%
2024/04/0100.00315.5715.70-3160-1.87%
2024/03/29015.9000.0015.2501620.00%
2024/03/2500.00415.3815.30-4161-2.48%
2024/03/2200.00115.5515.40-1161-0.62%
2024/03/14315.6000.0015.4031721.74%
2024/03/13015.3000.0015.4001730.00%
2024/03/11115.2500.0015.3511860.54%
2024/03/0700.002716.0416.25-27206-13.09%
2024/03/05115.9000.0016.0011990.50%
2024/03/0400.00116.2016.10-1193-0.52%
2024/03/0100.00115.8515.90-1186-0.54%
2024/02/27115.0500.0015.2011760.57%
2024/02/26215.3300.0015.3021741.15%
2024/02/2300.00315.2515.05-3171-1.75%
2024/02/22115.0500.0015.0511690.59%
2024/02/2100.00415.5815.50-4163-2.44%
2024/02/2000.00415.3015.30-4151-2.64%
2024/02/1900.00014.0013.9501420.00%
2024/02/16513.7000.0013.8551413.54%
2024/02/02113.3500.0013.4011380.72%
2024/01/30113.2500.0013.2011380.72%
2024/01/29113.6000.0013.3011370.73%
2024/01/23213.1800.0013.4521331.50%
2024/01/22213.2800.0013.3021311.52%
2024/01/19213.5000.0013.4521301.53%
2024/01/1800.00313.5013.50-3120-2.48%
2024/01/16112.2000.0012.4511110.89%
2024/01/15312.5800.0012.5531112.69%
2024/01/11312.5800.0012.5531102.71%
2024/01/0900.00412.9813.05-4108-3.67%
2024/01/08113.1500.0013.0511080.92%
2024/01/05113.1000.0013.3011070.93%
2023/12/19113.0000.0013.051981.01%
2023/12/18113.4000.0013.451971.03%
2023/12/14413.8400.0013.754944.24%
2023/12/1300.00313.8713.95-391-3.26%
2023/12/11113.05113.0513.100860.00%
2023/12/08113.7500.0013.451841.19%
2023/12/07113.4500.0013.451811.22%
2023/12/06313.78214.3013.851771.29%
2023/12/05314.08614.2014.35-364-4.63%
2023/11/30111.8000.0011.801352.82%
2023/11/17211.4500.0011.802345.73%
2023/11/16211.7000.0011.652326.14%
2023/11/03112.0500.0012.001332.96%
2023/10/1900.00312.1512.30-339-7.57%
2023/10/02112.6000.0012.601501.96%
2023/09/281012.6000.0012.70105119.54%
2023/08/23213.3000.0013.302842.36%
2023/07/21113.9000.0014.0011410.70%
2023/06/15016.0000.0014.5501490.00%
2023/06/0800.00414.5314.50-4161-2.47%
2023/05/3100.00114.2014.15-1157-0.64%
2023/05/3000.00214.2014.25-2155-1.28%
2023/05/2600.00314.1014.15-3155-1.93%
2023/05/2500.00314.4014.45-3156-1.91%
2023/05/17214.2500.0014.4521551.29%
2023/05/1200.00114.4014.80-1154-0.65%
2023/05/08216.05116.1016.1011450.69%
2023/05/05416.20216.5816.6021391.43%
2023/05/02014.3500.0014.1001060.00%
2023/04/26113.7000.0013.7511060.94%
2023/04/25113.8500.0013.7011060.94%
2023/04/1000.00114.1514.20-1101-0.99%
2023/03/27015.5000.0014.350970.00%
2023/03/21114.8000.0014.601891.12%
2023/03/1600.00214.7014.60-292-2.16%
2023/03/1400.00114.9014.90-186-1.16%
2023/03/1300.002014.6914.60-2079-25.05%
2023/03/092015.2300.0015.20208324.02%
2023/03/08115.2000.0015.151821.21%
2023/03/07016.6500.0015.350830.01%
2023/02/20015.3000.0015.000850.00%
2023/02/1700.00214.9515.00-287-2.30%
2023/01/1200.00115.6015.35-1161-0.62%
2023/01/11016.3000.0015.5001610.00%
2022/12/2600.003315.8215.80-33178-18.48%
2022/12/19116.6000.0016.5011940.51%
2022/12/0500.00217.9017.75-2260-0.77%
2022/12/01117.7500.0018.0012580.39%
2022/11/11216.4000.0016.4022960.67%
2022/11/091118.0500.0017.80112943.74%
2022/11/0800.00217.9317.90-2301-0.66%
2022/11/01115.5000.0015.7513460.29%
2022/10/25316.00316.1016.1004490.00%
2022/10/19114.2000.0014.0014670.21%
2022/10/17113.3000.0013.9514780.21%
2022/09/26117.2500.0017.1516410.16%
2022/09/2300.00218.7018.40-2647-0.31%
2022/09/22118.8000.0018.9516530.15%
2022/09/121320.9800.0021.00136781.92%
2022/09/06119.0000.0018.8016740.15%
2022/08/30120.4000.0020.6517130.14%
2022/08/2400.001120.8020.75-11784-1.40%
2022/08/17122.2500.0022.0518120.12%
2022/08/16122.00122.4522.0008270.00%
2022/08/11422.50322.5322.5518720.11%
2022/08/10125.25125.0025.0008510.00%
2022/08/09425.21226.1325.0028530.23%
2022/08/08224.85324.4725.25-1855-0.12%
2022/08/05225.231125.1025.10-9856-1.05%
2022/08/043624.462023.3025.00168501.88%
2022/08/0200.00724.2625.00-7822-0.85%
2022/07/292022.3500.0023.10207822.56%
2022/07/19222.8500.0022.9021,0070.20%
2022/07/12124.4500.0024.4011,1010.09%
2022/07/0600.00120.2019.50-11,166-0.09%
2022/07/05121.1000.0021.4511,1830.08%
2022/06/3000.00220.3520.05-21,177-0.17%
2022/06/28422.2000.0022.2041,1840.34%
2022/06/20225.3000.0024.1021,3640.15%
2022/06/16130.0000.0027.6011,4280.07%
2022/06/13132.004132.0032.00-401,451-2.76%
2022/06/10134.5000.0034.8011,4480.07%
2022/06/061134.8600.0034.80111,4960.73%
2022/06/023035.5000.0035.00301,5051.99%
2022/06/01134.2500.0034.2511,5330.07%
2022/05/2700.00233.0832.10-21,565-0.13%
2022/05/24135.60535.0535.00-41,531-0.26%
2022/05/23237.2300.0036.5021,5130.13%
2022/05/2000.00338.3338.30-31,487-0.20%
2022/05/18134.8500.0034.8511,4450.07%
2022/05/16231.0500.0031.0521,4300.14%
2022/05/1200.00234.0033.85-21,405-0.14%
2022/05/0600.00138.8040.50-11,365-0.07%
2022/05/05141.40139.8042.4001,3550.00%
2022/05/04340.3500.0038.9031,3220.23%
2022/04/2900.006341.5043.00-631,247-5.05%
2022/04/286841.65539.8141.50631,1955.27%
2022/04/26139.0000.0038.3011,1130.09%
2022/04/25137.1000.0038.4511,0860.09%
2022/04/2000.001338.9639.30-131,010-1.29%
2022/04/191235.03135.2036.90119521.16%
2022/04/18134.65136.5034.2509360.00%
2022/04/14338.9500.0037.7039020.33%
2022/04/13141.1000.0040.0018650.12%
2022/04/1200.00337.7738.75-3816-0.37%
2022/04/11136.60137.2037.1507930.00%
2022/04/08135.30134.5036.0507640.00%
2022/04/07134.00134.6533.5007500.00%
2022/04/01135.65136.1035.8007270.00%
2022/03/31135.3000.0035.6017160.14%
2022/03/30536.50534.7536.1007020.00%
2022/03/29638.62138.0037.5056680.75%
2022/03/2800.00337.9338.80-3651-0.46%
2022/03/25137.10537.9637.90-4627-0.64%
2022/03/24238.68136.9538.2015910.17%
2022/03/23434.6511333.9236.45-109544-20.03% 大賣/鉅額交易
2022/03/2211133.10431.7433.1510748222.17% 大買/鉅額交易
2022/03/21329.48228.5530.1514270.23%
2022/03/18227.90128.4527.8013920.25%
2022/03/17127.60126.3527.0003690.00%
2022/03/1600.00424.7325.15-4347-1.15%
2022/03/15125.90725.4625.45-6339-1.77%
2022/03/101126.3800.0026.75112803.93%
2022/03/08127.00226.0025.05-1240-0.42%
2022/03/07527.32627.2727.45-1219-0.46%
2022/02/1500.001523.1923.05-1574-20.22%
2022/02/081521.8700.0022.50156921.47%
2022/02/0700.00121.9021.85-169-1.45%
2022/01/1200.00122.1523.10-173-1.36%
2022/01/11124.202323.5024.20-2266-33.29%
2021/12/301122.6700.0022.80117813.96%
2021/12/29722.2000.0022.407798.80%
2021/12/28522.1000.0022.105806.19%
2021/12/2300.00122.3022.45-184-1.18%
2021/12/0800.00521.7922.00-5129-3.85%
2021/12/06320.3000.0021.0031312.28%
2021/12/02220.2500.0021.3021321.51%
2021/12/0100.00121.4521.60-1133-0.75%
2021/11/1100.00223.0022.70-2141-1.41%
2021/11/0900.00123.9524.00-1141-0.71%
2021/10/2700.00524.5024.20-5146-3.41%
2021/10/21522.1500.0022.6051473.39%
2021/10/1300.001023.9823.65-10148-6.72%
2021/10/12226.2500.0024.6521451.37%
2021/10/08426.5500.0027.2041372.90%
2021/10/061024.8800.0024.90101218.22%
2021/09/2800.00625.8526.00-6113-5.29%
2021/09/24126.7500.0026.2511090.92%
2021/09/23625.9200.0026.0061065.66%
2021/09/1600.00525.1525.15-595-5.26%
2021/09/1500.001523.1922.90-1584-17.69%
2021/09/141023.0000.0023.00107613.15%
2021/09/0700.00218.0017.95-263-3.13%
2021/08/3100.00117.3017.25-155-1.82%
2021/07/2800.00419.7519.85-444-8.99%
2021/07/2300.00419.9519.90-443-9.19%
2021/07/20119.8500.0020.001442.24%
2021/07/19419.9000.0019.954458.86%
2021/07/16520.0000.0019.8554311.59%
2021/07/15520.0500.0020.0054311.56%
2021/07/1300.00219.8019.75-244-4.52%
2021/07/0200.00319.3319.35-352-5.76%
2021/07/0100.00219.4019.35-252-3.81%
2021/06/3000.00219.3519.35-252-3.79%
2021/06/2500.00120.4520.20-152-1.89%
2021/06/1800.00220.8019.85-252-3.79%
2021/06/1600.00119.4520.00-154-1.85%
2021/06/0300.00419.1519.30-458-6.88%
2021/06/0200.00619.1318.90-658-10.26%
2021/05/2700.00120.0020.00-160-1.66%
2021/05/1800.00118.0019.00-169-1.45%
2021/05/1700.00117.7017.70-171-1.40%
2021/05/1200.00122.0021.10-169-1.43%
2021/05/04224.0000.0023.902663.01%
2021/04/1900.00125.4525.20-171-1.40%
2021/02/01121.6500.0021.6511360.73%
2021/01/27122.9500.0022.9511400.71%
2021/01/22122.5000.0022.5011460.68%
2021/01/21123.0000.0022.6011490.67%
2021/01/18122.70222.6022.60-1177-0.56%
2021/01/15123.0000.0022.7011770.56%
2021/01/08127.8500.0027.3011880.53%
2020/12/29528.2000.0028.5052272.20%
2020/12/28528.4500.0028.6052262.20%
2020/12/11431.481431.7330.15-10211-4.72%
2020/12/101233.20132.8033.45112015.47%
2020/12/091130.60232.9533.0091934.66%
2020/12/08229.731229.6330.00-10182-5.49%
2020/12/07629.30230.0029.6041802.21%
2020/12/04529.60130.2530.2041782.24%
2020/12/02229.35229.5029.9001730.00%
2020/11/25429.6300.0028.5041662.40%
2020/11/241027.5000.0029.45101616.20%
2020/11/1900.001226.7026.70-12159-7.53%
2020/11/05527.8000.0028.3051573.17%
2020/11/04728.30128.6528.6561563.84%
2020/11/0300.00527.7028.30-5154-3.23%
2020/11/02426.9300.0027.0041532.60%
2020/10/2700.00229.8029.90-2141-1.41%
2020/10/21326.0000.0025.9531202.49%
2020/10/1500.00123.5024.60-1107-0.93%
2020/10/14123.2000.0023.6511120.89%
2020/10/1300.00124.6024.60-197-1.03%
2020/09/3000.001017.6117.80-10138-7.20%
2020/08/31518.7500.0018.5051692.95%
2020/08/12617.0000.0016.8561563.84%
2020/07/28117.7000.0017.7011460.68%
2020/07/23120.00120.0020.0501420.00%
2020/07/22420.2000.0020.7041412.83%
2020/07/20521.1000.0021.4051363.65%
2020/07/14118.3000.0018.9011001.00%
2020/07/1300.00117.6017.60-182-1.22%
2020/07/0600.00114.8514.85-149-2.04%
2020/06/2400.00214.1013.65-235-5.70%
2020/06/2300.00112.8512.85-127-3.60%
2020/06/1000.00111.6011.45-125-3.90%
2020/06/09112.10212.1012.00-127-3.67%
2020/06/0500.00110.9011.00-127-3.61%
2020/05/2700.0019.889.88-125-3.87%
2020/05/1539.8300.009.8332611.41%
2020/05/1300.00110.4510.45-123-4.20%
2020/05/1100.00510.6610.80-522-22.12%
2019/12/3100.000.112.0012.00-0.135-0.24%
2019/12/1100.00112.4012.40-136-2.73%
2019/11/26210.9000.0011.002385.25%
2019/08/13114.5000.0014.501911.10%
2019/08/12214.8800.0014.802992.01%
2019/08/01114.2000.0014.4511040.95%
2019/07/30214.4300.0014.4021041.91%
2019/07/29114.4000.0014.6011030.96%
2019/07/26114.1000.0014.3011030.97%
2019/07/1600.00214.1514.45-295-2.09%
2019/07/12114.4000.0014.701911.09%
2019/07/11114.65114.9514.950870.00%
2019/06/1400.00213.7013.70-270-2.82%
2019/06/13213.7000.0013.452682.92%
2019/05/1700.00113.4513.15-132-3.08%
2019/05/1600.00112.2512.25-123-4.24%
2019/03/2600.00210.4510.45-210-19.02%
2018/10/3119.3000.009.301811.45%
2018/06/1100.00112.9512.95-113-7.40%
2018/05/30111.8000.0011.801147.09%
2018/05/29211.9000.0011.8521513.30%
2018/05/04212.1000.0012.102209.61%
2018/03/21212.5000.0012.5021711.62%
2018/03/09212.6500.0012.6521611.94%
2018/03/0600.001812.4212.55-1816-111.57%
2018/03/0100.00112.6012.60-116-6.24%
2018/02/2700.00612.9312.60-615-37.54%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音