興能高 (6558)-富邦-台南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	10	21.49	0	0.00	21.35	10	147	6.80%
2024/08/21	0	0.00	1	21.90	21.95	-1	189	-0.53%
2024/08/20	0	0.00	5	21.79	21.95	-5	190	-2.62%
2024/08/15	0	0.00	2	22.25	22.10	-2	197	-1.01%
2024/08/13	3	21.55	0	0.00	21.70	3	198	1.51%
2024/08/08	0	0.00	2	21.90	21.85	-2	201	-0.99%
2024/07/09	0	0.00	1	26.35	26.25	-1	190	-0.53%
2024/07/05	0	0.00	2	26.85	26.60	-2	202	-1.00%
2024/06/28	0	0.00	1	27.00	27.05	-1	211	-0.47%
2024/06/24	0	0.00	1	26.35	26.30	-1	205	-0.49%
2024/06/21	0	0.00	1	26.60	26.05	-1	202	-0.49%
2024/06/20	0	0.00	1	26.30	26.40	-1	196	-0.51%
2024/06/19	0	0.00	1	26.35	26.30	-1	194	-0.51%
2024/06/18	2	26.43	2	26.40	26.55	0	188	0.00%
2024/06/14	0	0.00	0.3	25.00	24.85	-0.3	173	-0.15%
2024/06/11	0	0.00	3	25.45	25.00	-3	178	-1.68%
2024/06/07	0	0.00	1	24.75	25.25	-1	181	-0.55%
2024/06/06	0	0.00	1	24.70	24.75	-1	181	-0.55%
2024/06/04	0	0.00	2	24.98	24.95	-2	186	-1.07%
2024/06/03	0	0.00	1	24.70	24.70	-1	187	-0.53%
2024/05/31	0	0.00	2	24.73	24.90	-2	188	-1.06%
2024/05/30	1	24.95	1	24.95	24.60	0	191	0.00%
2024/05/29	0	0.00	1	25.15	25.15	-1	194	-0.51%
2024/05/10	2	23.80	0	0.00	23.85	2	249	0.80%
2024/05/02	0	0.00	2	23.55	23.55	-2	246	-0.81%
2024/04/30	2	23.43	1	24.30	24.05	1	251	0.40%
2024/04/29	1	22.70	0	0.00	22.95	1	247	0.40%
2024/04/26	1	22.75	0	0.00	22.70	1	248	0.40%
2024/04/22	1	22.65	0	0.00	22.60	1	256	0.39%
2024/04/18	1	22.90	0	0.00	22.85	1	257	0.39%
2024/04/17	2	22.75	0	0.00	22.70	2	258	0.77%
2024/04/11	3	24.63	2	24.30	23.85	1	262	0.38%
2024/04/10	0	0.00	4	24.81	24.95	-4	246	-1.62%
2024/03/29	0	22.65	0	0.00	22.55	0	234	0.00%
2024/03/28	0	22.50	0	0.00	22.55	0	235	0.00%
2024/03/27	0	22.85	0	0.00	22.50	0	237	0.00%
2024/03/19	0	23.00	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.00	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.13	0	0.00	22.85	0	269	0.00%
2024/03/13	2	23.80	0	0.00	23.55	2	367	0.54%
2024/03/06	0.1	25.80	0	0.00	25.75	0.1	403	0.02%
2024/03/05	1	25.90	0	0.00	25.55	1	438	0.23%
2024/03/01	0.1	25.55	0	0.00	25.50	0.1	467	0.02%
2024/02/29	0.1	25.80	0	0.00	25.75	0.1	477	0.02%
2024/02/27	0	26.10	0	0.00	25.55	0	483	0.00%
2024/02/26	2	26.90	10	27.14	26.10	-8	510	-1.57%
2024/02/22	2.1	25.74	0	0.00	25.35	2.1	570	0.37%
2024/02/20	0.1	25.40	0	0.00	25.25	0.1	777	0.01%
2024/02/19	0.1	25.85	3	25.80	25.75	-2.9	783	-0.37%
2024/02/16	0.1	25.44	0	0.00	25.35	0.1	792	0.01%
2024/02/05	0.1	24.45	15	24.18	24.20	-14.9	819	-1.82%
2024/02/02	2.1	24.71	0	0.00	24.85	2.1	831	0.25%
2024/02/01	0.1	25.15	0	0.00	25.00	0.1	877	0.01%
2024/01/31	0.1	25.35	0	0.00	25.10	0.1	907	0.01%
2024/01/30	0.1	25.60	0	0.00	25.30	0.1	952	0.01%
2024/01/29	0.1	25.90	0	0.00	25.55	0.1	979	0.01%
2024/01/26	0.1	25.60	0	0.00	25.55	0.1	1,017	0.01%
2024/01/25	0.1	25.70	0	0.00	25.55	0.1	1,023	0.01%
2024/01/22	0.1	25.95	0	0.00	25.80	0.1	1,016	0.01%
2024/01/18	1	25.00	0	0.00	25.25	1	1,011	0.10%
2024/01/11	0.1	26.13	0	0.00	26.10	0.1	1,003	0.01%
2024/01/09	1	26.50	0	0.00	26.45	1	996	0.10%
2024/01/08	0.1	27.30	0	0.00	27.00	0.1	992	0.01%
2024/01/04	1	26.71	0	0.00	26.70	1	989	0.10%
2024/01/03	0	0.00	8	26.97	26.80	-8	989	-0.81%
2024/01/02	3	27.12	0	0.00	27.10	3	987	0.30%
2023/12/29	0.1	27.50	0	0.00	27.05	0.1	985	0.01%
2023/12/28	0.1	27.59	1	27.50	27.50	-0.9	982	-0.09%
2023/12/26	0.1	27.75	1	27.70	27.80	-0.9	979	-0.09%
2023/12/21	0.1	27.50	5	27.45	27.40	-4.9	972	-0.50%
2023/12/19	8.1	27.10	2	27.10	27.00	6.1	966	0.63%
2023/12/18	0.1	27.35	1	27.40	27.30	-0.9	962	-0.09%
2023/12/15	3.1	27.30	1	27.30	27.35	2.1	957	0.22%
2023/12/14	2.1	27.49	2	27.40	27.15	0.1	955	0.01%
2023/12/13	2.2	27.36	0	0.00	27.35	2.2	950	0.23%
2023/12/12	2.1	27.12	2	27.10	27.30	0.1	946	0.01%
2023/12/11	8	28.33	4	28.30	28.00	4	930	0.43%
2023/12/08	21.1	31.11	25	31.11	29.45	-3.9	911	-0.42%
2023/12/07	4	28.35	0	0.00	28.60	4	828	0.48%
2023/12/06	5.1	28.52	0	0.00	28.15	5.1	823	0.62%
2023/12/05	1	28.55	0	0.00	28.10	1	819	0.12%
2023/12/04	3	29.35	0	0.00	29.10	3	807	0.37%
2023/12/01	1.1	29.15	2	29.10	28.90	-0.9	793	-0.11%
2023/11/30	7	29.85	2	29.85	29.75	5	779	0.64%
2023/11/29	2	29.28	10	29.30	29.20	-8	742	-1.08%
2023/11/24	2	28.50	0	0.00	28.65	2	695	0.29%
2023/11/22	25	28.72	9	28.53	28.75	16	648	2.47%
2023/11/21	13	29.48	10	29.76	29.45	3	625	0.48%
2023/11/20	15	29.59	12	29.69	30.25	3	541	0.55%
2023/11/17	0	0.00	2	27.50	27.50	-2	406	-0.49%
2023/11/16	0	0.00	1	24.90	25.00	-1	333	-0.30%
2023/11/15	0	0.00	5	25.75	25.40	-5	325	-1.53%
2023/11/14	0	0.00	3	25.65	25.60	-3	317	-0.94%
2023/11/13	1	25.00	0	0.00	26.20	1	305	0.33%
2023/11/10	0	0.00	8	25.55	26.00	-8	287	-2.79%
2023/11/09	20	27.28	22	26.95	26.80	-2	272	-0.74%
2023/11/08	0	0.00	2	26.25	25.70	-2	225	-0.89%
2023/11/06	2	24.00	0	0.00	24.00	2	151	1.32%
2023/10/20	1	21.90	0	0.00	21.75	1	96	1.04%
2023/10/19	0	23.00	0	0.00	22.50	0	99	0.00%
2023/09/20	0	0.00	2	23.30	23.15	-2	153	-1.31%
2023/09/11	8	22.30	0	0.00	22.40	8	189	4.23%
2023/09/05	0.1	23.85	0	0.00	23.80	0.1	211	0.05%
2023/09/04	0.1	23.40	0	0.00	23.65	0.1	218	0.05%
2023/07/25	1	25.10	0	0.00	25.00	1	593	0.17%
2023/07/24	1	24.90	0	0.00	24.90	1	602	0.17%
2023/07/17	0	27.00	0	0.00	26.65	0	634	0.00%
2023/07/14	0.1	26.60	0	0.00	26.40	0.1	637	0.02%
2023/07/13	0.2	26.60	0	0.00	26.20	0.2	662	0.03%
2023/07/12	0.1	26.35	0	0.00	26.25	0.1	667	0.01%
2023/07/10	0.1	27.25	0	0.00	27.10	0.1	663	0.02%
2023/07/05	0	0.00	1	27.90	27.25	-1	665	-0.15%
2023/06/29	0	28.20	0	0.00	28.20	0	659	0.00%
2023/06/26	5.1	28.00	0	0.00	28.00	5.1	666	0.76%
2023/06/19	5	28.80	5	29.07	28.85	0	668	0.00%
2023/06/16	4	29.50	0	0.00	29.25	4	669	0.60%
2023/06/15	5	30.10	0	0.00	30.10	5	665	0.75%
2023/06/14	2	29.90	0	0.00	29.60	2	666	0.30%
2023/06/12	2	30.30	0	0.00	30.20	2	687	0.29%
2023/06/09	1.1	31.04	0	0.00	30.90	1.1	714	0.15%
2023/06/07	1	31.85	0	0.00	31.95	1	719	0.14%
2023/06/06	0.1	32.85	0	0.00	32.90	0.1	731	0.01%
2023/06/05	0	33.30	0	0.00	33.35	0	807	0.00%
2023/06/02	0	0.00	15	32.62	33.00	-15	871	-1.72%
2023/06/01	6	31.73	0	0.00	32.05	6	856	0.70%
2023/05/31	10.1	30.90	0	0.00	30.95	10.1	839	1.20%
2023/05/29	0	0.00	3	28.90	30.20	-3	821	-0.37%
2023/05/18	0	0.00	1	30.20	29.90	-1	757	-0.13%
2023/05/17	0	0.00	1	30.15	30.15	-1	754	-0.13%
2023/05/16	8	30.44	10	30.68	29.70	-2	744	-0.27%
2023/05/15	0	0.00	1	29.10	28.80	-1	689	-0.15%
2023/05/11	1	27.90	0	0.00	27.35	1	776	0.13%
2023/05/08	1	28.80	0	0.00	28.80	1	752	0.13%
2023/05/02	0	0.00	1	29.20	28.90	-1	743	-0.13%
2023/04/27	0	0.00	6	28.07	28.30	-6	708	-0.85%
2023/04/26	0	0.00	1	26.55	27.40	-1	698	-0.14%
2023/04/24	2	28.00	0	0.00	27.80	2	679	0.29%
2023/04/20	0	27.80	0	0.00	27.50	0	687	0.00%
2023/04/19	1	28.30	1	27.75	27.85	0	685	0.00%
2023/04/18	5	28.55	5	28.28	28.25	0	679	0.00%
2023/04/14	2	26.65	0	27.00	26.90	2	647	0.31%
2023/04/13	0	0.00	0	27.13	26.60	0	646	0.00%
2023/04/07	0	26.75	0	0.00	26.50	0	638	0.00%
2023/03/31	0	27.45	0	0.00	27.00	0	642	0.00%
2023/03/30	0	27.35	0	0.00	27.05	0	641	0.00%
2023/03/28	3	26.30	0	0.00	26.20	3	643	0.47%
2023/03/24	0	27.25	0	0.00	27.25	0	639	0.00%
2023/03/16	0	27.16	1.1	26.77	26.30	-1.1	639	-0.17%
2023/03/15	0	0.00	3	28.05	27.65	-3	640	-0.47%
2023/03/14	8	28.78	9	28.84	28.45	-1	642	-0.16%
2023/03/10	2	27.95	1	27.80	27.40	1	742	0.13%
2023/03/09	1	28.20	0	0.00	28.25	1	739	0.14%
2023/03/08	64.1	29.39	78	29.06	29.30	-13.9	725	-1.91%
2023/03/07	27	28.16	5	28.20	28.20	22	662	3.32%
2023/03/01	0	0.00	1	25.30	25.30	-1	730	-0.14%
2023/02/23	0	25.95	0	0.00	25.50	0	762	0.00%
2023/02/21	0	0.00	7	26.56	25.75	-7	756	-0.92%
2023/02/20	0	26.65	0	0.00	26.50	0	753	0.00%
2023/02/10	8	27.43	1	27.00	26.10	7	719	0.97%
2023/02/09	1	25.55	0	0.00	25.95	1	646	0.15%
2023/02/06	0	0.00	10	23.55	23.55	-10	688	-1.45%
2023/01/31	0	0.00	1	23.25	23.65	-1	688	-0.15%
2023/01/17	0	0.00	10	22.53	22.55	-10	681	-1.47%
2023/01/16	0	0.00	2	22.50	22.50	-2	681	-0.29%
2023/01/11	0	23.00	0	0.00	22.25	0	679	0.00%
2023/01/10	0	0.00	1	23.25	22.70	-1	676	-0.15%
2023/01/05	0	0.00	1	21.90	22.05	-1	653	-0.15%
2022/12/30	0	0.00	0.1	22.20	21.85	-0.1	650	-0.01%
2022/12/29	0	0.00	3.1	21.61	21.75	-3.1	649	-0.48%
2022/12/28	10	21.90	0	0.00	21.65	10	650	1.54%
2022/12/27	0	0.00	1	22.10	22.10	-1	648	-0.15%
2022/12/26	5	22.05	0	0.00	22.15	5	647	0.77%
2022/12/23	4	22.36	1	22.20	22.25	3	648	0.46%
2022/12/22	5	21.85	0	0.00	21.95	5	642	0.78%
2022/12/16	2	23.00	0	0.00	22.85	2	634	0.32%
2022/12/09	1	25.25	1	24.55	24.30	0	615	0.00%
2022/12/07	0	0.00	1	26.00	24.70	-1	601	-0.17%
2022/12/05	2	27.43	1	26.05	27.35	1	567	0.18%
2022/12/02	8	25.68	18	25.79	26.50	-10	467	-2.14%
2022/12/01	7	24.23	0	0.00	24.10	7	426	1.64%
2022/11/25	0	0.00	1	24.40	24.45	-1	382	-0.26%
2022/11/24	4	24.24	0	0.00	24.50	4	369	1.08%
2022/11/23	2	24.55	1	25.00	25.00	1	332	0.30%
2022/10/21	0	16.65	0	0.00	16.50	0	109	0.00%
2022/06/17	0	0.00	1	22.10	22.15	-1	116	-0.86%
2022/06/10	2	24.45	0	0.00	24.50	2	120	1.66%
2022/05/26	0	0.00	2	23.45	23.40	-2	117	-1.70%
2022/04/18	0	26.80	0	0.00	26.90	0	113	0.00%
2022/03/25	0	29.45	0	0.00	29.10	0	196	0.00%
2022/03/17	0	0.00	1	28.50	28.60	-1	201	-0.50%
2022/03/11	1	29.70	0	0.00	29.35	1	202	0.49%
2022/01/20	0	0.00	0.1	33.50	33.65	-0.1	251	-0.04%
2022/01/12	0.1	34.30	0	0.00	33.40	0.1	258	0.04%
2022/01/11	0	0.00	0.1	33.35	33.35	-0.1	258	-0.04%
2022/01/10	0	0.00	20	33.45	33.30	-20	256	-7.80%
2022/01/04	27	36.49	6	36.18	35.85	21	241	8.68%
2022/01/03	1.1	34.71	1.1	35.44	36.30	0	203	0.00%
2021/12/29	1.1	33.67	2	33.45	33.45	-0.9	178	-0.50%
2021/12/03	0	0.00	1	31.70	31.70	-1	176	-0.57%
2021/11/26	0	0.00	2	32.90	32.45	-2	183	-1.09%
2021/11/24	0	0.00	4	34.10	33.90	-4	181	-2.20%
2021/11/23	0	0.00	5	34.15	33.90	-5	181	-2.75%
2021/11/22	2	33.55	0	0.00	34.20	2	177	1.13%
2021/11/19	0	0.00	1	33.05	33.15	-1	175	-0.57%
2021/11/17	0	0.00	1	32.75	32.65	-1	177	-0.56%
2021/11/16	0	0.00	3	33.00	32.80	-3	178	-1.68%
2021/11/10	0	0.00	2	33.50	33.45	-2	191	-1.05%
2021/11/04	0	0.00	1	33.50	33.30	-1	207	-0.48%
2021/10/28	1	32.70	0	0.00	32.65	1	188	0.53%
2021/09/15	0	0.00	1	31.15	31.50	-1	424	-0.24%
2021/09/02	1	33.55	0	0.00	33.55	1	519	0.19%
2021/08/27	8	33.50	0	0.00	34.10	8	522	1.53%
2021/08/05	0	0.00	1	39.00	38.65	-1	548	-0.18%
2021/07/28	1	38.50	1	39.20	39.05	0	574	0.00%
2021/07/27	3	40.00	1	40.80	39.70	2	583	0.34%
2021/07/26	1	41.00	0	0.00	40.60	1	587	0.17%
2021/07/23	0	0.00	1	39.80	39.75	-1	578	-0.17%
2021/07/21	0	0.00	1	39.00	38.50	-1	576	-0.17%
2021/07/19	1	41.50	0	0.00	40.80	1	571	0.18%
2021/07/16	2	41.00	0	0.00	41.00	2	544	0.37%
2021/07/12	0	0.00	1	38.60	39.20	-1	543	-0.18%
2021/07/09	0	0.00	1	39.45	39.40	-1	541	-0.18%
2021/07/05	2	40.23	2	40.75	40.85	0	636	0.00%
2021/07/01	0	0.00	2	38.75	38.90	-2	637	-0.31%
2021/06/25	5	40.55	5	39.50	39.70	0	641	0.00%
2021/06/24	2	38.65	2	40.20	40.20	0	637	0.00%
2021/06/23	1	39.00	0	0.00	38.25	1	626	0.16%
2021/06/22	0	0.00	1	38.50	38.50	-1	624	-0.16%
2021/06/21	1	38.80	0	0.00	38.70	1	627	0.16%
2021/06/17	2	40.30	0	0.00	40.65	2	646	0.31%
2021/06/16	5	41.96	7	42.27	42.00	-2	651	-0.31%
2021/06/15	0	0.00	1	39.70	39.70	-1	676	-0.15%
2021/06/03	3	39.20	0	0.00	39.40	3	821	0.37%
2021/05/31	0	0.00	1	40.20	39.55	-1	827	-0.12%
2021/05/28	1	39.50	0	0.00	39.70	1	838	0.12%
2021/05/27	0	0.00	1	38.50	38.50	-1	838	-0.12%
2021/05/05	1	41.65	0	0.00	40.95	1	846	0.12%
2021/05/03	0	0.00	3	44.10	43.25	-3	837	-0.36%
2021/04/28	0	0.00	1	47.00	46.75	-1	831	-0.12%
2021/04/27	0	0.00	2	46.40	46.60	-2	843	-0.24%
2021/04/22	0	0.00	1	48.60	47.55	-1	853	-0.12%
2021/04/21	1	49.90	0	0.00	48.85	1	847	0.12%
2021/04/20	5	49.75	5	49.60	49.60	0	844	0.00%
2021/04/09	5	50.82	6	50.62	50.10	-1	863	-0.12%
2021/03/19	1	50.80	0	0.00	50.40	1	994	0.10%
2021/03/18	7	52.09	0	0.00	51.60	7	1,002	0.70%
2021/03/03	1	46.60	0	0.00	49.00	1	1,365	0.07%
2021/02/23	0	0.00	2	49.20	49.25	-2	2,378	-0.08%
2021/02/22	0	0.00	1	49.60	49.90	-1	2,528	-0.04%
2021/02/18	1	48.60	0	0.00	48.55	1	2,523	0.04%
2021/01/27	1	45.55	0	0.00	46.05	1	3,190	0.03%
2021/01/20	1	44.70	0	0.00	44.75	1	3,466	0.03%
2021/01/11	0	0.00	1	49.10	49.00	-1	4,499	-0.02%
2021/01/08	1	49.25	1	49.50	49.35	0	4,788	0.00%
2021/01/07	1	50.70	0	0.00	50.30	1	4,803	0.02%
2021/01/05	0	0.00	2	51.55	51.60	-2	4,833	-0.04%
2020/12/31	0	0.00	3	51.13	51.20	-3	4,816	-0.06%
2020/12/25	2	52.70	2	53.50	52.80	0	4,791	0.00%
2020/12/22	3	51.13	0	0.00	50.00	3	4,721	0.06%
2020/12/21	1	51.10	0	0.00	50.90	1	4,719	0.02%
2020/12/18	1	52.00	2	51.80	52.00	-1	4,711	-0.02%
2020/12/15	3	54.57	2	53.60	52.20	1	4,691	0.02%
2020/12/14	0	0.00	1	53.50	52.80	-1	4,604	-0.02%
2020/12/11	1	51.40	0	0.00	51.10	1	4,589	0.02%
2020/12/10	5	52.96	0	0.00	52.20	5	4,573	0.11%
2020/12/09	2	54.90	2	54.95	54.70	0	4,521	0.00%
2020/12/08	1	55.20	0	0.00	55.00	1	4,529	0.02%
2020/12/07	2	55.25	0	0.00	55.00	2	4,591	0.04%
2020/12/04	1	56.30	0	0.00	55.50	1	4,599	0.02%
2020/12/03	333	57.91	333	58.13	55.50	0	4,602	0.00%	大買/大賣/
2020/12/02	0	0.00	1	55.10	55.10	-1	4,432	-0.02%
2020/12/01	1	55.00	40	55.34	54.90	-39	4,412	-0.88%
2020/11/30	53	56.96	12	56.74	56.10	41	4,380	0.94%
2020/11/27	5	56.70	8.2	57.22	56.70	-3.2	4,321	-0.07%
2020/11/26	409.2	58.22	408	58.32	55.40	1.2	4,245	0.03%	大買/大賣/
2020/11/25	2	54.15	3	54.27	54.70	-1	3,601	-0.03%
2020/11/24	1	53.70	0	0.00	54.10	1	3,523	0.03%
2020/11/23	0	0.00	8	53.10	52.90	-8	3,477	-0.23%
2020/11/20	41	55.72	102.1	56.05	53.50	-61.1	3,451	-1.77%	大賣/
2020/11/19	183	55.10	111	55.07	56.40	72	3,221	2.24%	大買/大賣/
2020/11/18	2	51.85	4	51.45	51.30	-2	3,072	-0.07%
2020/11/17	1	51.50	1.4	51.50	51.80	-0.4	3,067	-0.01%
2020/11/16	1	51.70	0.5	51.20	51.20	0.5	3,064	0.02%
2020/11/13	1	50.40	1	52.20	52.00	0	3,051	0.00%
2020/11/12	3	51.87	1	51.00	51.00	2	3,026	0.07%
2020/11/11	1	52.00	8	52.15	52.20	-7	3,014	-0.23%
2020/11/10	2	54.30	16	54.02	52.20	-14	2,985	-0.47%
2020/11/09	147	55.41	143	55.79	55.20	4	2,932	0.14%	大買/大賣/
2020/11/06	71	54.44	64	54.42	54.80	7	2,798	0.25%
2020/11/05	121	54.71	128	54.80	55.10	-7	2,597	-0.27%	大買/大賣/
2020/11/03	9	51.27	1	50.70	50.90	8	2,390	0.33%
2020/11/02	0	0.00	1	50.00	51.10	-1	2,363	-0.04%
2020/10/30	5	53.50	0	0.00	50.50	5	2,322	0.22%
2020/10/28	1	53.10	2	52.50	53.80	-1	2,171	-0.05%
2020/10/27	1	53.80	3	53.80	54.00	-2	2,101	-0.10%
2020/10/26	3	53.37	1	55.30	52.80	2	2,030	0.10%
2020/10/23	25	57.56	25	57.87	55.50	0	1,939	0.00%
2020/10/22	41	56.88	45	57.33	55.00	-4	1,792	-0.22%
2020/10/21	1	51.20	3	52.17	54.20	-2	1,492	-0.13%
2020/10/20	16	50.73	15	51.03	49.30	1	1,399	0.07%
2020/10/19	12	51.81	48	51.35	49.70	-36	1,308	-2.75%
2020/10/16	84	49.68	57	49.42	50.50	27	1,035	2.61%
2020/10/14	0	0.00	2	41.00	41.80	-2	716	-0.28%
2020/10/07	5	36.35	0	0.00	37.45	5	676	0.74%
2020/10/06	0	0.00	1	36.75	36.75	-1	669	-0.15%
2020/10/05	0	0.00	1	35.35	35.80	-1	679	-0.15%
2020/09/28	0	0.00	2	34.90	35.40	-2	773	-0.26%
2020/09/25	0	0.00	1	33.35	34.20	-1	783	-0.13%
2020/09/24	2	35.18	0	0.00	35.30	2	779	0.26%
2020/09/22	1	36.50	0	0.00	37.00	1	783	0.13%
2020/09/14	4	38.70	0	0.00	38.25	4	771	0.52%
2020/09/11	1	40.00	1	39.35	38.50	0	766	0.00%
2020/09/10	10	41.57	10	41.66	40.35	0	739	0.00%
2020/09/08	10	36.98	1	39.25	40.15	9	641	1.40%
2020/09/03	0	0.00	1	36.45	36.40	-1	650	-0.15%
2020/09/01	1	37.60	1	36.90	37.50	0	658	0.00%
2020/08/31	0	0.00	1	36.25	36.05	-1	653	-0.15%
2020/08/18	0	0.00	1	37.20	36.75	-1	732	-0.14%
2020/08/17	3	36.40	0	0.00	36.80	3	740	0.40%
2020/08/14	1	35.50	0	0.00	35.55	1	756	0.13%
2020/08/12	0	0.00	2	34.78	36.00	-2	776	-0.26%
2020/08/11	2	34.20	0	0.00	34.35	2	791	0.25%
2020/08/07	0	0.00	2	36.08	36.10	-2	844	-0.24%
2020/08/05	1	36.30	2	36.98	36.60	-1	974	-0.10%
2020/07/28	0	0.00	1	35.00	34.30	-1	1,211	-0.08%
2020/07/24	2	37.98	0	0.00	38.10	2	1,250	0.16%
2020/07/17	1	39.50	0	0.00	39.35	1	1,498	0.07%
2020/07/14	1	39.50	0	0.00	39.60	1	1,531	0.07%
2020/07/13	1	40.50	1	40.45	40.65	0	1,529	0.00%
2020/07/08	1	43.00	3	43.27	43.10	-2	1,551	-0.13%
2020/07/07	3	43.35	0	0.00	44.50	3	1,540	0.19%
2020/07/03	1	40.90	0	0.00	40.90	1	1,566	0.06%
2020/06/23	1	41.05	1	40.20	40.20	0	1,689	0.00%
2020/06/22	5	41.33	5	41.02	41.05	0	1,693	0.00%
2020/06/18	3	40.32	2	40.40	40.40	1	1,695	0.06%
2020/06/17	1	41.10	1	40.45	40.40	0	1,694	0.00%
2020/06/16	1	39.70	0	0.00	40.05	1	1,700	0.06%
2020/06/12	1	39.90	0	0.00	40.45	1	1,754	0.06%
2020/06/11	1	43.70	1	42.15	41.60	0	1,769	0.00%
2020/06/10	0	0.00	2	43.70	43.60	-2	1,805	-0.11%
2020/06/02	3	45.37	2	45.55	45.55	1	1,797	0.06%
2020/05/29	0	0.00	2	43.40	43.20	-2	1,761	-0.11%
2020/05/26	0	0.00	1	44.65	44.65	-1	1,769	-0.06%
2020/05/22	1	44.10	0	0.00	44.20	1	1,763	0.06%
2020/05/21	1	47.00	0	0.00	45.55	1	1,759	0.06%
2020/05/15	0	0.00	12	44.38	45.75	-12	1,712	-0.70%
2020/05/14	2	45.55	0	0.00	45.65	2	1,692	0.12%
2020/05/13	3	48.18	2	48.38	48.50	1	1,668	0.06%
2020/05/12	14	47.66	3	47.70	48.00	11	1,629	0.68%
2020/05/11	0	0.00	3	49.05	49.05	-3	1,550	-0.19%
2020/05/08	1	44.60	1	45.30	44.60	0	1,392	0.00%
2020/05/05	0	0.00	2	43.50	43.65	-2	1,358	-0.15%
2020/04/28	1	43.80	0	0.00	44.00	1	1,375	0.07%
2020/04/27	3	47.27	2	47.05	45.35	1	1,373	0.07%
2020/04/24	1	44.05	5	43.40	44.90	-4	1,277	-0.31%
2020/04/22	3	39.00	0	0.00	39.75	3	1,184	0.25%
2020/04/21	0	0.00	1	40.05	40.05	-1	1,175	-0.09%
2020/04/15	2	42.10	10	42.00	41.35	-8	1,143	-0.70%
2020/04/14	10	41.90	1	42.00	42.10	9	1,136	0.79%
2020/04/08	2	43.00	0	0.00	42.00	2	1,114	0.18%
2020/04/07	0	0.00	2	40.80	40.80	-2	1,066	-0.19%
2020/04/01	0	0.00	2	37.15	37.85	-2	1,053	-0.19%
2020/03/31	0	0.00	3	37.55	38.25	-3	1,094	-0.27%
2020/03/30	4	35.00	2	35.23	36.50	2	1,081	0.18%
2020/03/27	0	0.00	6	32.59	33.20	-6	1,053	-0.57%
2020/03/25	0	0.00	1	29.00	30.10	-1	1,056	-0.09%
2020/03/24	0	0.00	4	27.63	27.40	-4	1,098	-0.36%
2020/03/23	1	26.05	0	0.00	25.85	1	1,175	0.09%
2020/03/19	1	26.70	1	26.70	26.70	0	1,428	0.00%
2020/03/18	5	30.88	1	32.40	29.65	4	1,414	0.28%
2020/03/16	1	38.00	3	36.55	36.55	-2	1,342	-0.15%
2020/03/13	1	40.60	1	40.60	40.60	0	1,300	0.00%
2020/03/12	2	46.55	10	45.10	45.10	-8	1,297	-0.62%
2020/03/10	1	49.20	1	51.10	50.80	0	1,300	0.00%
2020/03/09	2	51.95	1	52.00	51.10	1	1,294	0.08%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/03/03	0	0.00	1	55.50	55.20	-1	1,432	-0.07%
2020/03/02	1	52.00	0	0.00	54.00	1	1,440	0.07%
2020/02/27	4	53.45	0	0.00	53.40	4	1,452	0.28%
2020/02/26	1	56.50	1	57.10	56.30	0	1,475	0.00%
2020/02/21	1	57.50	0	0.00	57.90	1	1,550	0.06%
2020/02/19	1	58.10	0	0.00	58.00	1	1,602	0.06%
2020/02/17	0	0.00	1	58.20	58.20	-1	1,666	-0.06%
2020/02/13	1	60.40	2	60.70	59.00	-1	1,745	-0.06%
2020/02/11	0	0.00	4	60.43	60.20	-4	1,884	-0.21%
2020/02/10	1	56.00	2	57.95	58.70	-1	1,956	-0.05%
2020/02/06	5	59.62	0	0.00	59.70	5	2,088	0.24%
2020/02/05	0	0.00	2	59.30	58.60	-2	2,244	-0.09%
2020/02/04	3	57.97	0	0.00	58.20	3	2,420	0.12%
2020/02/03	1	56.00	0	0.00	57.10	1	2,692	0.04%
2020/01/15	2	70.20	0	0.00	69.60	2	3,329	0.06%
2020/01/10	0	0.00	1	69.20	69.00	-1	3,396	-0.03%
2020/01/09	0	0.00	1	70.10	69.10	-1	3,403	-0.03%
2020/01/08	0	0.00	1	69.40	69.00	-1	3,403	-0.03%
2020/01/07	2	69.35	0	0.00	69.70	2	3,402	0.06%
2020/01/02	1	73.00	0	0.00	73.20	1	3,448	0.03%
2019/12/26	6	73.55	1	74.30	73.20	5	3,447	0.15%
2019/12/25	1	72.50	2	72.35	72.80	-1	3,397	-0.03%
2019/12/23	2	71.00	0	0.00	71.40	2	3,437	0.06%
2019/12/20	1	72.30	1	72.20	72.20	0	3,428	0.00%
2019/12/18	1	72.10	1	72.80	72.10	0	3,371	0.00%
2019/12/17	12	73.54	15	74.02	74.00	-3	3,300	-0.09%
2019/12/16	0	0.00	2	68.85	69.30	-2	3,051	-0.07%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/11	1	68.80	0	0.00	69.10	1	3,065	0.03%
2019/12/10	1	68.60	3	68.63	68.60	-2	3,069	-0.07%
2019/12/06	2	71.25	21	70.60	69.90	-19	3,088	-0.62%
2019/12/05	5	70.40	0	0.00	71.40	5	3,087	0.16%
2019/12/04	1	69.90	0	0.00	69.40	1	3,132	0.03%
2019/12/02	0	0.00	1	70.20	69.70	-1	3,154	-0.03%
2019/11/29	1	72.50	1	70.60	70.30	0	3,160	0.00%
2019/11/28	18	72.77	3	72.63	72.00	15	3,218	0.47%
2019/11/27	0	0.00	1	71.00	70.30	-1	3,154	-0.03%
2019/11/26	0	0.00	3	71.50	71.20	-3	3,153	-0.10%
2019/11/25	1	71.10	1	70.60	71.30	0	3,137	0.00%
2019/11/22	5	70.64	14	70.10	70.50	-9	3,105	-0.29%
2019/11/21	1	68.40	0	0.00	68.40	1	3,075	0.03%
2019/11/20	4	69.08	0	0.00	68.80	4	3,073	0.13%
2019/11/19	11	69.13	0	0.00	70.00	11	3,061	0.36%
2019/11/14	4	70.70	8	71.06	70.60	-4	3,015	-0.13%
2019/11/13	3	73.33	3	73.90	73.40	0	2,969	0.00%
2019/11/12	1	74.50	1	72.90	74.50	0	2,953	0.00%
2019/11/11	28	73.13	54	74.59	71.10	-26	2,908	-0.89%
2019/11/08	174	78.71	161	78.96	78.10	13	2,805	0.46%	大買/大賣/
2019/11/07	69	78.65	54	78.73	78.00	15	2,766	0.54%
2019/11/06	27	81.37	26	81.28	78.00	1	2,711	0.04%
2019/11/05	9	80.46	12	81.18	81.00	-3	2,646	-0.11%
2019/11/04	85	81.98	72	82.51	80.60	13	2,590	0.50%
2019/11/01	51	79.50	55	79.49	78.80	-4	2,446	-0.16%
2019/10/31	19	77.95	16	78.62	76.10	3	2,295	0.13%
2019/10/30	52	79.77	48	80.00	80.90	4	2,036	0.20%
2019/10/29	38	75.22	39	75.31	76.30	-1	1,682	-0.06%
2019/10/28	226	70.14	227	69.99	69.40	-1	1,631	-0.06%	大買/大賣/
2019/10/25	21	71.00	20	70.98	69.20	1	1,729	0.06%
2019/10/24	36	70.50	37	70.59	69.30	-1	1,694	-0.06%
2019/10/23	0	0.00	1	68.80	68.30	-1	1,612	-0.06%
2019/10/16	0	0.00	4	66.08	65.20	-4	1,551	-0.26%
2019/10/09	1	67.50	1	66.90	67.10	0	1,556	0.00%
2019/10/08	1	66.50	1	66.60	66.10	0	1,538	0.00%
2019/10/07	1	66.50	5	66.72	66.20	-4	1,549	-0.26%
2019/10/04	1	66.40	1	65.20	66.00	0	1,545	0.00%
2019/10/03	5	65.00	3	64.67	64.90	2	1,544	0.13%
2019/10/02	1	65.50	4	65.30	65.20	-3	1,586	-0.19%
2019/09/27	6	64.38	2	65.15	65.00	4	1,619	0.25%
2019/09/26	3	67.00	1	66.90	65.50	2	1,644	0.12%
2019/09/24	0	0.00	1	65.70	65.80	-1	1,692	-0.06%
2019/09/23	0	0.00	1	65.00	64.80	-1	1,721	-0.06%
2019/09/20	1	64.60	1	65.30	64.60	0	1,799	0.00%
2019/09/18	1	64.30	0	0.00	64.10	1	1,795	0.06%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/12	3	65.20	1	64.90	65.00	2	1,802	0.11%
2019/09/10	1	66.80	0	0.00	66.50	1	1,788	0.06%
2019/09/09	0	0.00	15	68.77	67.50	-15	1,783	-0.84%
2019/09/06	16	69.30	5	69.08	68.50	11	1,792	0.61%
2019/09/05	0	0.00	1	67.70	68.00	-1	1,739	-0.06%
2019/09/04	0	0.00	10	66.62	67.30	-10	1,729	-0.58%
2019/09/03	2	68.35	1	66.70	66.50	1	1,720	0.06%
2019/09/02	5	70.00	1	68.00	68.50	4	1,704	0.23%
2019/08/30	0	0.00	1	67.60	66.70	-1	1,632	-0.06%
2019/08/28	10	64.98	0	0.00	64.70	10	1,625	0.62%
2019/08/26	0	0.00	21	64.31	64.40	-21	1,635	-1.28%
2019/08/23	14	66.44	1	65.80	66.00	13	1,639	0.79%
2019/08/22	2	66.45	0	0.00	66.40	2	1,622	0.12%
2019/08/21	0	0.00	1	65.70	66.00	-1	1,624	-0.06%
2019/08/20	1	66.00	7	66.13	65.90	-6	1,641	-0.37%
2019/08/19	1	66.10	1	66.80	66.40	0	1,659	0.00%
2019/08/16	1	64.50	0	0.00	64.50	1	1,658	0.06%
2019/08/15	5	64.00	6	63.72	64.40	-1	1,662	-0.06%
2019/08/14	8	65.65	0	0.00	65.60	8	1,661	0.48%
2019/08/13	0	0.00	1	64.20	64.00	-1	1,654	-0.06%
2019/08/12	0	0.00	4	64.85	65.00	-4	1,666	-0.24%
2019/08/06	3	64.20	0	0.00	65.10	3	1,668	0.18%
2019/08/05	0	0.00	2	66.00	64.60	-2	1,670	-0.12%
2019/08/02	4	64.30	17	64.36	64.10	-13	1,681	-0.77%
2019/08/01	7	67.33	0	0.00	67.30	7	1,677	0.42%
2019/07/31	17	68.74	0	0.00	68.70	17	1,655	1.03%
2019/07/30	2	70.50	12	68.53	69.20	-10	1,630	-0.61%
2019/07/29	2	69.15	5	68.58	72.20	-3	1,553	-0.19%
2019/07/26	0	0.00	1	65.60	65.70	-1	1,434	-0.07%
2019/07/25	2	62.95	1	64.30	63.80	1	1,425	0.07%
2019/07/24	3	64.93	5	64.42	64.20	-2	1,410	-0.14%
2019/07/23	4	66.83	4	66.53	66.60	0	1,416	0.00%
2019/07/22	3	65.03	0	0.00	65.50	3	1,414	0.21%
2019/07/19	2	65.20	1	65.50	64.90	1	1,425	0.07%
2019/07/18	0	0.00	1	66.30	65.80	-1	1,436	-0.07%
2019/07/16	10	66.80	0	0.00	66.10	10	1,508	0.66%
2019/07/15	1	67.00	1	66.90	67.10	0	1,507	0.00%
2019/07/12	2	68.70	0	0.00	67.40	2	1,534	0.13%
2019/07/10	0	0.00	3	68.77	69.30	-3	1,510	-0.20%
2019/07/09	3	67.90	1	67.10	68.10	2	1,503	0.13%
2019/07/08	1	68.60	5	67.98	67.60	-4	1,512	-0.26%
2019/07/05	3	70.20	53	70.15	69.90	-50	1,501	-3.33%
2019/07/04	54	69.97	1	70.00	70.10	53	1,503	3.53%
2019/07/03	2	69.80	4	69.70	69.90	-2	1,500	-0.13%
2019/07/02	0	0.00	11	68.65	69.90	-11	1,503	-0.73%
2019/07/01	10	69.05	11	68.27	68.90	-1	1,449	-0.07%
2019/06/28	3	65.67	1	64.80	66.20	2	1,413	0.14%
2019/06/27	2	64.85	2	63.15	66.00	0	1,407	0.00%
2019/06/26	2	60.45	0	0.00	61.60	2	1,354	0.15%
2019/06/24	0	0.00	23	60.26	60.60	-23	1,368	-1.68%
2019/06/21	0	0.00	8	61.00	60.70	-8	1,370	-0.58%
2019/06/20	0	0.00	21	61.33	61.90	-21	1,367	-1.54%
2019/06/19	16	60.56	6	60.63	60.20	10	1,362	0.73%
2019/06/18	1	60.00	0	0.00	59.70	1	1,372	0.07%
2019/06/17	0	0.00	2	60.05	60.20	-2	1,376	-0.15%
2019/06/14	21	60.50	1	59.90	59.90	20	1,385	1.44%
2019/06/13	15	58.98	0	0.00	58.80	15	1,379	1.09%
2019/06/12	1	59.00	2	59.10	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	14	58.27	58.20	-14	1,434	-0.98%
2019/06/10	10	58.00	0	0.00	58.10	10	1,453	0.69%
2019/06/06	1	57.80	1	57.60	57.50	0	1,461	0.00%
2019/06/05	0	0.00	1	58.20	57.50	-1	1,485	-0.07%
2019/06/04	24	59.50	0	0.00	59.00	24	1,496	1.60%
2019/05/29	1	56.30	0	0.00	56.70	1	1,554	0.06%
2019/05/28	1	55.00	0	0.00	57.10	1	1,564	0.06%
2019/05/27	1	53.50	5	55.82	55.40	-4	1,575	-0.25%
2019/05/24	0	0.00	1	54.40	54.40	-1	1,609	-0.06%
2019/05/23	2	51.55	1	50.30	50.10	1	1,621	0.06%
2019/05/20	2	54.90	0	0.00	54.00	2	1,759	0.11%
2019/05/17	2	56.25	0	0.00	55.60	2	1,801	0.11%
2019/05/16	2	58.00	0	0.00	57.90	2	1,833	0.11%
2019/05/14	0	0.00	3	58.90	59.40	-3	1,892	-0.16%
2019/05/10	3	60.50	0	0.00	60.40	3	1,982	0.15%
2019/05/09	0	0.00	17	60.04	60.00	-17	1,962	-0.87%
2019/05/07	0	0.00	1	58.10	58.10	-1	1,964	-0.05%
2019/05/06	5	57.20	0	0.00	57.10	5	1,977	0.25%
2019/05/03	0	0.00	5	59.30	60.00	-5	1,973	-0.25%
2019/05/02	5	60.66	2	60.40	60.50	3	1,967	0.15%
2019/04/29	6	58.45	0	0.00	58.40	6	2,006	0.30%
2019/04/26	2	61.20	3	61.33	61.30	-1	2,016	-0.05%
2019/04/25	3	64.13	1	63.10	63.70	2	2,030	0.10%
2019/04/23	4	64.40	0	0.00	64.70	4	2,081	0.19%
2019/04/22	4	65.90	18	65.04	66.10	-14	2,109	-0.66%
2019/04/19	0	0.00	2	60.70	60.50	-2	2,143	-0.09%
2019/04/18	6	60.25	0	0.00	59.20	6	2,157	0.28%
2019/04/12	3	62.07	2	61.90	62.20	1	2,229	0.04%
2019/04/11	4	63.70	2	63.30	63.20	2	2,232	0.09%
2019/04/10	2	66.00	0	0.00	66.00	2	2,218	0.09%
2019/04/09	2	66.50	0	0.00	66.50	2	2,218	0.09%
2019/04/08	0	0.00	6	66.80	67.70	-6	2,241	-0.27%
2019/04/01	0	0.00	7	64.90	64.90	-7	2,446	-0.29%
2019/03/29	1	61.30	0	0.00	61.50	1	2,433	0.04%
2019/03/28	7	63.19	1	62.60	62.60	6	2,447	0.25%
2019/03/26	3	65.30	0	0.00	65.30	3	2,515	0.12%
2019/03/25	4	65.38	0	0.00	65.50	4	2,572	0.16%
2019/03/22	3	66.80	0	0.00	67.00	3	2,644	0.11%
2019/03/21	0	0.00	3	68.77	68.00	-3	2,791	-0.11%
2019/03/20	1	66.80	0	0.00	67.00	1	2,852	0.04%
2019/03/19	4	67.25	1	67.80	66.70	3	2,903	0.10%
2019/03/15	1	69.40	3	68.93	70.00	-2	2,981	-0.07%
2019/03/14	1	71.40	5	70.66	70.80	-4	3,036	-0.13%
2019/03/13	0	0.00	1	68.40	68.00	-1	3,009	-0.03%
2019/03/12	1	67.10	1	67.40	67.10	0	3,008	0.00%
2019/03/11	1	66.10	1	66.00	66.10	0	2,994	0.00%
2019/03/08	1	64.70	1	67.50	68.00	0	2,967	0.00%
2019/03/07	7	67.59	1	68.20	66.30	6	2,941	0.20%
2019/02/25	2	70.85	10	71.49	71.80	-8	2,776	-0.29%
2019/02/22	3	67.03	1	67.00	66.90	2	2,721	0.07%
2019/02/21	5	70.90	2	69.90	69.70	3	2,679	0.11%
2019/02/20	2	74.50	0	0.00	72.10	2	2,639	0.08%
2019/02/19	11	71.34	1	74.50	73.10	10	2,573	0.39%
2019/02/18	2	62.95	2	65.85	68.70	0	2,509	0.00%
2019/02/15	3	62.50	3	62.13	62.50	0	2,452	0.00%
2019/02/14	3	59.70	5	60.20	62.50	-2	2,405	-0.08%
2019/02/13	0	0.00	1	57.90	57.80	-1	2,345	-0.04%
2019/02/12	5	59.10	2	58.90	58.80	3	2,316	0.13%
2019/02/11	0	0.00	12	52.15	56.10	-12	2,253	-0.53%
2019/01/30	0	0.00	5	51.50	51.00	-5	2,193	-0.23%
2019/01/29	6	51.00	0	0.00	51.00	6	2,178	0.28%
2019/01/28	1	52.30	6	52.38	52.00	-5	2,168	-0.23%
2019/01/25	0	0.00	1	50.40	50.60	-1	2,134	-0.05%
2019/01/24	2	49.70	0	0.00	49.30	2	2,113	0.09%
2019/01/22	0	0.00	5	50.80	50.00	-5	2,092	-0.24%
2019/01/21	10	50.53	0	0.00	49.20	10	2,064	0.48%
2019/01/18	11	51.12	0	0.00	50.80	11	2,027	0.54%
2019/01/17	0	0.00	2	52.60	53.00	-2	1,974	-0.10%
2019/01/16	1	52.40	16	52.60	52.50	-15	1,941	-0.77%
2019/01/15	15	51.51	2	53.30	52.90	13	1,909	0.68%
2019/01/14	4	50.28	33	49.25	50.40	-29	1,844	-1.57%
2019/01/11	34	47.95	2	49.40	50.20	32	1,779	1.80%
2019/01/09	3	47.25	3	45.87	46.05	0	1,637	0.00%
2019/01/08	0	0.00	2	44.93	45.00	-2	1,587	-0.13%
2019/01/07	2	45.58	2	46.53	46.20	0	1,556	0.00%
2019/01/04	1	42.45	0	0.00	42.70	1	1,503	0.07%
2019/01/03	0	0.00	7	43.91	43.60	-7	1,477	-0.47%
2019/01/02	4	45.53	0	0.00	45.40	4	1,450	0.28%
2018/12/28	2	45.28	2	45.30	45.30	0	1,426	0.00%
2018/12/27	3	47.43	5	46.50	46.00	-2	1,401	-0.14%
2018/12/26	6	46.92	0	0.00	45.30	6	1,353	0.44%
2018/12/25	7	47.64	2	47.75	49.00	5	1,280	0.39%
2018/12/24	2	44.98	0	0.00	47.30	2	1,161	0.17%
2018/12/22	0	0.00	2	43.05	43.00	-2	1,089	-0.18%
2018/12/21	1	42.90	2	43.20	43.80	-1	1,065	-0.09%
2018/12/20	0	0.00	5	43.60	43.90	-5	1,020	-0.49%
2018/12/19	1	41.60	1	42.30	42.05	0	949	0.00%
2018/12/18	7	43.36	3	42.47	42.50	4	917	0.44%
2018/12/17	2	44.00	2	43.70	44.90	0	848	0.00%
2018/12/14	6	43.17	8	43.42	45.00	-2	759	-0.26%
2018/12/13	4	40.29	5	41.08	41.45	-1	595	-0.17%
2018/12/12	0	0.00	35	38.03	37.70	-35	512	-6.83%
2018/12/11	35	37.23	8	38.23	38.80	27	449	6.00%
2018/12/10	2	37.45	5	38.73	37.60	-3	389	-0.77%
2018/12/07	9	39.50	0	0.00	39.60	9	325	2.77%