醫揚 (6569)-富邦-台南券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
31張
產業
上櫃生技醫療類股▼0.33%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	164.00	164.00	-1	193	-0.52%
2024/04/25	1	164.00	0	0.00	164.00	1	194	0.51%
2024/04/23	0	0.00	1	163.50	163.00	-1	197	-0.51%
2024/04/17	0	0.00	1	168.50	167.50	-1	194	-0.51%
2024/04/15	1	169.50	1	168.00	168.50	0	192	0.00%
2024/04/12	0	173.00	0	0.00	171.50	0	189	0.01%
2024/04/11	1	175.50	0	0.00	173.50	1	188	0.53%
2024/04/08	1	180.50	0	0.00	180.00	1	184	0.54%
2024/04/03	0.2	178.75	3	179.67	181.50	-2.8	183	-1.53%
2024/04/01	0.1	176.68	0.4	177.00	175.50	-0.4	177	-0.20%
2024/03/29	3.1	178.08	1	180.00	177.50	2.1	175	1.20%
2024/03/28	3	185.80	0	0.00	182.50	3	172	1.76%
2024/03/27	1	185.99	2	179.00	183.00	-1	169	-0.58%
2024/03/26	13.4	193.41	15	190.70	187.50	-1.6	159	-1.01%
2024/03/25	10	180.00	10	180.10	178.50	0	133	0.00%
2024/03/22	0	0.00	2	174.25	174.00	-2	129	-1.54%
2024/03/21	2	171.00	0	0.00	171.00	2	128	1.56%
2024/03/20	1	171.50	2	172.50	173.00	-1	126	-0.79%
2024/03/19	1	167.50	3	168.67	168.50	-2	121	-1.64%
2024/03/18	1	165.50	1	166.50	166.50	0	120	0.00%
2024/03/15	1	166.00	2	167.25	166.50	-1	121	-0.82%
2024/03/14	0	0.00	5	166.80	167.50	-5	129	-3.87%
2024/03/13	3	166.83	0	0.00	166.00	3	130	2.29%
2024/03/12	5	170.90	1	173.00	170.00	4	129	3.08%
2024/03/11	1	167.50	2	169.00	169.00	-1	129	-0.77%
2024/03/08	2	166.50	2	168.50	167.00	0	132	0.00%
2024/03/07	6	170.17	3	174.17	167.50	3	136	2.20%
2024/03/06	1	174.00	1	176.50	174.50	0	134	0.00%
2024/03/05	6	178.33	2	178.25	173.50	4	137	2.92%
2024/03/04	1	167.00	1	167.50	169.00	0	128	0.00%
2024/03/01	0	0.00	3	166.33	164.50	-3	126	-2.38%
2024/02/29	0	0.00	2	159.00	164.00	-2	121	-1.65%
2024/02/27	2	151.75	0	0.00	149.50	2	112	1.78%
2024/02/26	1	152.50	0	0.00	152.50	1	111	0.90%
2024/02/23	2	152.50	1	154.50	151.00	1	116	0.86%
2024/02/22	1	151.00	0	0.00	150.50	1	121	0.82%
2024/02/21	0	0.00	2	154.00	152.50	-2	119	-1.68%
2024/02/20	1	150.00	2	153.00	151.00	-1	121	-0.83%
2024/02/19	3	150.83	1	156.00	151.00	2	127	1.56%
2024/02/16	1	151.00	1	153.50	154.00	0	129	0.00%
2024/02/15	2	150.25	0	0.00	152.00	2	129	1.54%
2024/01/30	1	160.00	0	0.00	157.50	1	185	0.54%
2024/01/29	1	160.00	0	0.00	160.00	1	190	0.53%
2024/01/25	0	0.00	1	162.00	161.50	-1	203	-0.49%
2024/01/24	0	0.00	1	162.00	161.00	-1	212	-0.47%
2024/01/23	1	159.50	0	0.00	159.50	1	225	0.44%
2024/01/19	0	0.00	1	158.50	159.00	-1	254	-0.39%
2024/01/17	1	161.50	0	0.00	158.50	1	252	0.40%
2024/01/11	1	168.50	0	0.00	169.00	1	253	0.40%
2024/01/05	1	168.00	0	0.00	167.00	1	261	0.38%
2023/12/29	0	0.00	1	172.00	172.00	-1	282	-0.35%
2023/12/27	0	0.00	1	167.50	167.50	-1	285	-0.35%
2023/12/25	1	166.00	0	0.00	166.00	1	311	0.32%
2023/12/22	0	0.00	1	168.50	168.50	-1	320	-0.31%
2023/12/15	1	168.50	0	0.00	168.50	1	324	0.31%
2023/12/13	0	0.00	1	170.00	168.50	-1	325	-0.31%
2023/12/12	1	168.50	1	171.50	169.00	0	325	0.00%
2023/12/11	2	167.25	0	0.00	169.00	2	325	0.61%
2023/12/04	1	187.50	1	192.00	185.00	0	311	0.00%
2023/12/01	1	186.50	1	190.00	186.50	0	306	0.00%
2023/11/30	2	189.25	0	0.00	188.50	2	303	0.66%
2023/11/27	1	194.00	0	0.00	195.50	1	293	0.34%
2023/11/24	1	195.50	0	0.00	196.00	1	289	0.35%
2023/11/22	1	193.01	2	195.75	194.00	-1	282	-0.35%
2023/11/17	3	188.50	0	0.00	185.50	3	273	1.10%
2023/11/10	1	192.94	1	183.00	180.50	0	274	0.00%
2023/11/09	21	213.47	22	211.11	190.50	-1	268	-0.38%
2023/11/08	1	197.50	1	198.00	197.00	0	234	0.00%
2023/11/07	0	0.00	5	199.80	198.50	-5	235	-2.12%
2023/11/06	4	198.63	1	197.50	199.50	3	239	1.25%
2023/11/03	2	198.25	2	198.00	195.00	0	252	0.00%
2023/11/02	1	201.50	1	201.50	195.00	0	250	0.00%
2023/11/01	5	201.60	2	198.00	195.00	3	246	1.22%
2023/10/31	1	192.50	0	0.00	201.00	1	238	0.42%
2023/10/30	6	195.92	4	194.00	195.00	2	228	0.87%
2023/10/27	2	187.00	2	187.00	187.50	0	208	0.00%
2023/10/25	0	0.00	0	190.50	174.00	0	202	0.00%
2023/10/19	0	0.00	3	169.50	168.50	-3	214	-1.40%
2023/10/13	0	0.00	4	180.50	183.00	-4	277	-1.44%
2023/10/12	4	188.00	0	0.00	189.00	4	278	1.44%
2023/10/11	0	0.00	0	192.33	180.00	0	275	0.00%
2023/10/04	0	0.00	0	178.00	178.00	0	279	0.00%
2023/10/02	1	191.00	0	0.00	185.50	1	280	0.36%
2023/09/28	2	187.25	0	189.50	189.00	2	274	0.73%
2023/09/27	2	180.25	2	180.50	182.00	0	260	0.00%
2023/09/21	0	163.00	0	0.00	161.00	0	253	0.00%
2023/09/13	0	162.17	0	0.00	160.50	0	261	0.00%
2023/09/12	0	164.00	0	0.00	161.50	0	261	0.00%
2023/09/11	1	169.00	0	0.00	164.50	1	261	0.38%
2023/09/08	0	166.00	0	0.00	166.50	0	261	0.00%
2023/09/07	0	170.00	0	0.00	166.00	0	261	0.00%
2023/09/04	0	159.00	0	0.00	164.00	0	266	0.00%
2023/08/30	0	0.00	0	175.00	165.50	0	278	0.00%
2023/08/25	1	167.00	0	0.00	168.00	1	297	0.34%
2023/08/18	0	174.00	0	0.00	174.00	0	300	0.00%
2023/08/17	2	187.50	2	188.50	187.50	0	305	0.00%
2023/08/16	0	0.00	1	189.46	189.50	-1	304	-0.33%
2023/08/10	1	169.99	1	170.00	168.00	0	291	0.00%
2023/08/09	0	166.00	0	190.00	176.00	0	282	0.00%
2023/08/08	1	181.50	0	0.00	181.50	1	264	0.38%
2023/07/27	0	0.00	1	220.00	224.00	-1	248	-0.40%
2023/07/20	0	228.00	0	0.00	232.00	0	225	0.00%
2023/07/18	1	217.45	1	222.47	214.00	0	206	0.00%
2023/07/17	0	0.00	15	207.00	207.00	-15	165	-9.04%
2023/07/13	15	171.50	1	171.50	171.50	14	158	8.83%
2023/07/12	21	155.67	21	155.69	156.00	0	154	0.00%
2023/07/11	1	143.50	0	0.00	142.00	1	140	0.71%
2023/07/06	0	134.50	0	0.00	136.00	0	132	0.00%
2023/07/03	0	0.00	4	143.50	141.50	-4	127	-3.14%
2023/06/26	0	137.00	0	0.00	137.50	0	123	0.00%
2023/06/21	0	141.50	0	0.00	139.00	0	123	0.00%
2023/06/20	11	147.23	10	142.85	143.50	1	122	0.82%
2023/06/12	3	135.50	1	134.50	135.00	2	110	1.80%
2023/06/08	0	0.00	3	140.50	141.00	-3	106	-2.81%
2023/06/05	0	0.00	1	148.00	150.50	-1	98	-1.01%
2023/06/02	1	155.00	1	143.00	156.00	0	90	0.00%
2023/06/01	1	135.50	0	0.00	142.00	1	76	1.30%
2023/05/26	2	138.50	0	0.00	133.50	2	78	2.55%
2023/05/25	2	134.00	0	0.00	132.50	2	74	2.68%
2022/08/16	0	0.00	1	97.00	97.00	-1	17	-5.64%
2022/05/11	0	104.00	0	0.00	104.50	0	32	0.00%
2022/04/22	1	108.50	0	0.00	108.00	1	17	5.58%
2021/10/06	0	0.00	0.1	107.50	107.00	-0.1	11	-0.84%
2021/02/26	1	141.00	0	0.00	141.50	1	15	6.62%
2020/10/05	0	0.00	0.1	133.50	132.50	-0.1	34	-0.26%
2020/09/30	0	0.00	1.4	133.85	133.50	-1.4	34	-4.07%
2020/09/29	0	0.00	1	134.50	134.00	-1	35	-2.83%
2020/08/03	2	179.75	0	0.00	182.00	2	31	6.40%
2019/04/30	0	0.00	1	175.50	174.50	-1	36	-2.72%
2019/04/24	1	175.00	1	171.50	171.50	0	33	0.00%
2019/02/11	0	0.00	1	147.00	150.50	-1	32	-3.08%
2019/01/25	1	145.00	0	0.00	150.50	1	32	3.11%
2018/12/20	0	0.00	1	133.50	132.50	-1	28	-3.51%
2018/12/12	1	134.50	0	0.00	139.00	1	26	3.82%
2018/11/16	0	0.00	1	130.00	132.50	-1	20	-4.99%
2018/11/12	1	123.00	0	0.00	120.50	1	18	5.49%
2018/06/04	1	160.00	0	0.00	157.00	1	44	2.27%
2018/03/07	0	0.00	3	165.00	163.00	-3	26	-11.52%
2018/02/26	3	162.00	0	0.00	159.00	3	25	11.88%
2018/02/07	0	0.00	3	152.50	152.00	-3	19	-15.52%