全達 (8068)-富邦-台南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	37.25	6	35.74	35.30	-5	710	-0.70%
2024/04/29	12	34.22	1	34.00	34.10	11	700	1.57%
2024/04/24	7	33.41	0	0.00	33.30	7	723	0.97%
2024/04/18	5	34.10	0	0.00	34.00	5	760	0.66%
2024/04/01	0	0.00	4	37.74	37.50	-4	1,143	-0.35%
2024/03/29	1	37.35	0	0.00	37.00	1	1,161	0.09%
2024/03/28	11	38.20	0	0.00	37.85	11	1,181	0.93%
2024/03/27	1	37.20	2	37.23	37.35	-1	1,207	-0.08%
2024/03/26	8	38.11	8	38.23	36.85	0	1,258	0.00%
2024/03/21	5	35.00	0	0.00	34.70	5	1,544	0.32%
2024/03/15	0	0.00	8	34.16	33.80	-8	2,087	-0.38%
2024/03/11	12	36.34	0	0.00	36.55	12	2,174	0.55%
2024/03/08	0	0.00	2	35.95	36.15	-2	2,189	-0.09%
2024/03/07	2	38.10	0	0.00	37.35	2	2,202	0.09%
2024/03/06	2	36.90	0	0.00	37.25	2	2,211	0.09%
2024/02/27	0	0.00	12	37.49	37.25	-12	2,436	-0.49%
2024/02/21	1	38.75	0	0.00	38.75	1	2,623	0.04%
2024/02/20	5	38.30	0	0.00	38.35	5	2,637	0.19%
2024/02/19	10	38.43	0	0.00	38.35	10	2,632	0.38%
2024/02/16	25	39.10	0	0.00	39.00	25	2,628	0.95%
2024/02/05	0	0.00	1	37.20	37.45	-1	2,633	-0.04%
2024/02/02	2	38.03	1	37.90	37.75	1	2,628	0.04%
2024/02/01	0	0.00	3	37.88	38.15	-3	2,634	-0.11%
2024/01/31	0	0.00	1	38.30	37.50	-1	2,639	-0.04%
2024/01/29	1	37.85	1	38.20	38.10	0	2,692	0.00%
2024/01/26	0	0.00	3	38.88	38.05	-3	2,883	-0.10%
2024/01/25	1	41.00	0	0.00	39.20	1	2,876	0.03%
2024/01/24	1	41.00	0	0.00	40.60	1	2,855	0.04%
2024/01/23	7	40.96	7	40.17	41.10	0	2,820	0.00%
2024/01/19	0	0.00	6	40.48	39.80	-6	2,821	-0.21%
2024/01/18	10	39.73	2	40.25	40.20	8	2,841	0.28%
2024/01/16	0	0.00	2	41.00	40.05	-2	2,866	-0.07%
2024/01/15	4	41.03	0	0.00	41.50	4	2,864	0.14%
2024/01/11	1	40.05	0	0.00	40.00	1	2,874	0.03%
2024/01/10	0	0.00	4	41.96	41.45	-4	2,866	-0.14%
2024/01/09	1	42.30	0	0.00	42.10	1	2,884	0.03%
2024/01/05	2	43.60	3	43.25	44.50	-1	2,868	-0.03%
2024/01/04	12	42.32	11	40.89	41.25	1	2,774	0.04%
2024/01/03	0	0.00	1	40.80	40.75	-1	2,765	-0.04%
2024/01/02	4	41.75	0	0.00	41.75	4	2,762	0.14%
2023/12/27	6	43.41	5	41.50	41.90	1	2,715	0.04%
2023/12/25	3	42.80	5	42.27	41.70	-2	2,726	-0.07%
2023/12/22	1	44.05	4	43.96	43.20	-3	2,730	-0.11%
2023/12/21	0	0.00	1	44.75	45.25	-1	2,730	-0.04%
2023/12/20	36	46.45	31	45.29	45.15	5	2,703	0.18%
2023/12/19	6	44.81	5	44.23	44.95	1	2,621	0.04%
2023/12/18	3	42.40	2	41.95	42.20	1	2,583	0.04%
2023/12/15	4	43.83	7	42.14	41.00	-3	2,627	-0.11%
2023/12/14	12	44.37	63	45.49	43.30	-51	2,597	-1.96%
2023/12/13	51	43.91	1	44.45	44.45	50	2,399	2.08%
2023/12/12	5	41.73	5	42.22	40.45	0	2,528	0.00%
2023/12/11	7	38.81	24	38.59	38.65	-17	2,486	-0.68%
2023/12/08	29	39.32	8	39.11	39.45	21	2,508	0.84%
2023/12/06	1	38.40	1	38.45	38.15	0	2,550	0.00%
2023/12/04	3	37.42	21	37.28	37.30	-18	2,589	-0.70%
2023/12/01	17	38.49	0	0.00	38.00	17	2,673	0.64%
2023/11/29	5	38.33	4	38.70	39.90	1	2,685	0.04%
2023/11/27	4	37.70	11	37.65	37.00	-7	2,558	-0.27%
2023/11/24	1	37.35	3	37.47	37.25	-2	2,533	-0.08%
2023/11/22	0	0.00	2	35.03	36.15	-2	2,326	-0.09%
2023/11/21	1	33.10	5	33.05	32.90	-4	2,277	-0.18%
2023/11/17	0	0.00	1	34.05	34.00	-1	2,258	-0.04%
2023/11/16	5	32.30	0	0.00	32.80	5	2,235	0.22%
2023/11/15	2	32.70	0	0.00	32.70	2	2,229	0.09%
2023/11/14	2	32.83	1	32.65	32.15	1	2,221	0.05%
2023/11/13	0	0.00	1	33.56	33.35	-1	2,203	-0.05%
2023/11/09	3	34.55	4	34.05	33.30	-1	2,186	-0.05%
2023/11/08	1	34.90	0	0.00	34.60	1	2,172	0.05%
2023/11/07	1	35.71	1	36.30	35.30	0	2,158	0.00%
2023/11/06	1	37.30	2	36.90	36.55	-1	2,133	-0.05%
2023/11/03	7	36.77	5	37.18	37.55	2	2,088	0.10%
2023/11/01	0	0.00	2	33.13	32.55	-2	1,865	-0.11%
2023/10/31	1	34.75	0	0.00	33.20	1	1,858	0.05%
2023/10/30	3	35.55	1	34.25	34.25	2	1,849	0.11%
2023/10/26	1	33.70	0	0.00	33.70	1	1,856	0.05%
2023/10/25	5	34.41	1	34.25	34.80	4	1,826	0.22%
2023/10/23	1	31.45	0	0.00	31.50	1	1,775	0.06%
2023/10/19	0	33.95	0	0.00	33.25	0	1,738	0.00%
2023/10/17	0	0.00	1	35.50	36.00	-1	1,711	-0.06%
2023/10/13	11	37.58	6	38.96	37.60	5	1,666	0.30%
2023/10/12	0	0.00	3	35.17	36.85	-3	1,610	-0.19%
2023/10/11	3	34.05	0	0.00	33.50	3	1,590	0.19%
2023/10/06	2	37.05	0	0.00	36.70	2	1,569	0.13%
2023/10/05	5	37.28	0	0.00	37.10	5	1,555	0.32%
2023/10/04	3	37.83	2	37.60	37.05	1	1,539	0.06%
2023/10/03	2	38.67	0	0.00	37.60	2	1,518	0.13%
2023/10/02	1	40.90	1	40.10	40.05	0	1,492	0.00%
2023/09/28	3	41.27	0	0.00	41.10	3	1,466	0.20%
2023/09/27	0	39.80	1	39.75	39.60	-1	1,413	-0.07%
2023/09/26	1	44.30	0	0.00	41.30	1	1,381	0.07%
2023/09/25	0	44.25	0	0.00	44.15	0	1,329	0.00%
2023/09/22	1	45.80	0	0.00	45.60	1	1,296	0.08%
2023/09/21	5	45.73	6	45.24	44.85	-1	1,229	-0.08%
2023/09/20	10	45.01	10.1	46.20	47.10	-0.1	1,093	-0.01%
2023/09/18	0	42.70	0	0.00	42.80	0	1,004	0.00%
2023/09/15	16	44.10	11	45.06	42.70	5	937	0.54%
2023/09/14	5	43.52	8.1	44.14	45.10	-3.1	698	-0.44%
2023/09/13	0	0.00	3	40.68	41.00	-3	629	-0.48%
2023/09/12	0	0.00	17	34.53	37.30	-17	583	-2.91%
2023/09/11	3	38.20	0	0.00	37.00	3	537	0.56%
2023/09/07	5	38.24	4	38.45	37.20	1	450	0.22%
2023/09/06	15	36.05	0	0.00	36.50	15	390	3.84%
2023/09/05	0	0.00	2	35.20	35.20	-2	284	-0.70%
2023/09/01	10	29.60	10	29.35	29.10	0	185	0.00%
2023/08/01	3	30.83	0	0.00	30.00	3	181	1.65%
2023/06/27	8	32.59	8	30.35	30.15	0	236	0.00%
2023/04/19	0	0.00	16	31.90	30.60	-16	148	-10.75%
2023/04/18	15	28.69	0	0.00	29.00	15	109	13.76%
2023/04/17	0	0.00	19	27.71	28.00	-19	100	-18.92%
2023/04/13	20	28.10	0	0.00	27.85	20	97	20.60%
2023/03/31	0	0.00	1	26.30	26.30	-1	79	-1.25%
2023/02/14	0.1	23.95	0	0.00	23.80	0.1	83	0.06%
2023/02/13	0	0.00	20	23.98	23.95	-20	82	-24.35%
2023/02/06	0.1	26.60	40	25.26	25.70	-39.9	84	-47.25%
2023/02/03	1	25.95	10	26.50	25.80	-9	80	-11.20%
2023/02/02	50	27.80	0	0.00	27.80	50	72	69.14%
2022/08/23	0	0.00	1	27.50	27.40	-1	379	-0.26%
2022/08/18	0	0.00	1	27.80	27.95	-1	398	-0.25%
2022/08/17	2	27.65	0	0.00	27.40	2	395	0.51%
2022/08/08	0	0.00	1	29.65	29.35	-1	336	-0.30%
2022/08/05	21	31.44	3	31.12	30.70	18	332	5.42%
2022/08/04	0	0.00	20	30.11	29.85	-20	327	-6.11%
2022/08/01	3	31.70	0	0.00	33.55	3	290	1.03%
2022/07/27	0	0.00	0	28.35	28.50	0	277	0.00%
2022/07/21	20	31.35	0	0.00	30.65	20	271	7.36%
2022/07/11	0	0.00	1	27.65	27.50	-1	245	-0.41%
2022/07/06	1	29.70	0	0.00	27.65	1	242	0.41%
2022/06/29	0	0.00	0	29.25	27.30	0	219	-0.01%
2022/06/28	0	0.00	0	29.80	29.15	0	213	0.00%
2022/06/21	0	0.00	0	32.74	31.55	0	185	-0.02%
2022/06/16	0	0.00	1	38.55	38.20	-1	167	-0.60%
2022/06/13	0	38.70	0	0.00	39.85	0	147	0.03%
2022/06/10	1	38.75	0	0.00	38.75	1	140	0.71%
2022/06/07	0	38.70	0	0.00	39.70	0	135	0.02%
2022/05/31	0	0.00	1	39.15	38.80	-1	113	-0.88%
2022/05/25	1	31.50	0	0.00	32.20	1	75	1.32%
2022/04/07	2	30.30	0	0.00	30.50	2	172	1.16%
2022/03/30	0	0.00	0	33.00	32.30	0	201	0.00%
2022/03/29	0	0.00	0	31.30	30.70	0	212	0.00%
2022/02/21	0	0.00	2	36.50	36.45	-2	297	-0.67%
2022/02/18	0	0.00	1	36.80	37.90	-1	295	-0.34%
2022/02/17	0	37.35	1	37.55	38.05	-1	292	-0.34%
2022/02/16	2	39.85	0	0.00	39.90	2	288	0.70%
2022/02/14	0	0.00	2	32.10	33.00	-2	273	-0.73%
2022/01/24	2	28.45	1	27.90	27.90	1	261	0.38%
2022/01/19	2	30.10	0	0.00	30.50	2	258	0.77%
2022/01/14	0	0.00	1	30.00	30.50	-1	259	-0.38%
2022/01/05	0	0.00	1	37.80	37.30	-1	246	-0.41%
2021/12/28	1	42.85	0	0.00	41.60	1	228	0.44%
2021/12/23	2	46.80	0	0.00	47.90	2	202	0.99%
2021/12/21	0	0.00	65	46.69	45.20	-65	182	-35.55%
2021/12/20	65	43.10	0	0.00	43.10	65	168	38.65%
2021/12/17	0	0.00	0.1	37.60	39.20	-0.1	160	-0.06%
2021/12/16	0	0.00	5	36.20	38.50	-5	151	-3.30%
2021/12/14	0.1	41.80	0	0.00	39.20	0.1	133	0.08%
2021/11/09	0	0.00	1	28.60	28.90	-1	56	-1.76%
2021/10/07	1	19.70	0	0.00	19.95	1	27	3.67%
2021/03/25	0	0.00	1	24.40	24.50	-1	25	-3.96%
2021/03/11	1	24.50	0	0.00	24.40	1	31	3.21%
2020/09/22	2	30.30	0	0.00	30.00	2	61	3.25%
2020/09/18	2	32.10	0	0.00	32.30	2	58	3.42%
2020/09/16	1	32.30	0	0.00	31.80	1	54	1.85%
2020/06/05	0	0.00	1	28.80	27.30	-1	76	-1.30%
2020/06/04	1	27.20	0	0.00	27.70	1	78	1.27%
2020/05/26	0	0.00	1	23.75	23.25	-1	90	-1.10%
2020/05/20	1	22.00	0	0.00	22.45	1	98	1.01%
2019/10/25	0	0.00	1	33.00	31.80	-1	203	-0.49%
2019/10/17	1	35.35	0	0.00	34.85	1	170	0.59%
2019/09/03	0	0.00	1	22.40	22.45	-1	45	-2.22%
2019/08/01	0	0.00	1	17.00	18.15	-1	24	-4.06%
2019/04/01	0	0.00	1	19.15	19.35	-1	49	-2.03%
2019/03/19	1	18.45	0	0.00	18.85	1	28	3.48%
2018/11/20	0	0.00	2	17.00	16.80	-2	47	-4.20%
2018/11/19	0	0.00	1	17.00	16.80	-1	48	-2.07%
2018/10/02	0	0.00	2	20.90	21.05	-2	41	-4.85%
2018/10/01	2	22.25	0	0.00	20.50	2	40	4.96%
2018/08/20	0	0.00	2	18.10	18.30	-2	49	-4.04%
2018/07/20	2	22.10	0	0.00	22.45	2	54	3.68%
2018/03/30	0	0.00	1	28.35	27.20	-1	124	-0.80%
2018/03/23	1	31.40	0	0.00	30.60	1	111	0.90%
2018/03/14	0	0.00	1	25.45	25.75	-1	61	-1.64%
2018/03/13	1	26.40	0	0.00	26.30	1	58	1.70%
2018/01/31	1	28.80	0	0.00	29.45	1	45	2.18%