威宏-KY (8442)-富邦-台南券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
383張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	17	125.29	124.00	-17	399	-4.25%
2024/05/02	0	0.00	20	124.63	125.00	-20	399	-5.01%
2024/04/29	0	0.00	5	121.00	120.50	-5	392	-1.27%
2024/04/26	10	118.50	0	0.00	118.00	10	393	2.54%
2024/04/24	0	0.00	10	120.50	121.50	-10	394	-2.53%
2024/04/23	5	118.00	0	0.00	119.00	5	399	1.25%
2024/04/22	5	118.00	0	0.00	117.50	5	400	1.25%
2024/04/19	5	120.00	7	121.07	120.50	-2	398	-0.50%
2024/04/18	0	0.00	6	123.00	123.00	-6	395	-1.52%
2024/04/17	0	0.00	10	120.50	119.50	-10	395	-2.53%
2024/04/16	5	116.00	0	0.00	116.50	5	389	1.28%
2024/04/11	8	117.69	0	0.00	116.50	8	392	2.04%
2024/04/09	11	120.23	0	0.00	120.00	11	392	2.80%
2024/04/08	20	122.88	0	0.00	122.50	20	389	5.13%
2024/04/03	1	131.50	11	128.55	128.00	-10	387	-2.58%
2024/04/02	10	124.00	0	0.00	125.50	10	378	2.64%
2024/04/01	1	128.50	11	127.00	127.50	-10	377	-2.65%
2024/03/29	12	121.29	3	119.50	124.00	9	375	2.40%
2024/03/28	31	132.66	48	128.85	127.50	-17	351	-4.84%
2024/03/26	0	0.00	10	119.85	119.00	-10	344	-2.91%
2024/03/22	0	117.50	0	0.00	117.50	0	364	0.01%
2024/03/21	1	119.00	0	0.00	118.50	1	386	0.26%
2024/03/20	3	118.00	0	0.00	117.00	3	427	0.70%
2024/03/19	1	119.00	0	0.00	119.00	1	428	0.23%
2024/03/18	1	119.00	0	0.00	118.00	1	434	0.23%
2024/03/15	7	117.64	0	0.00	117.50	7	446	1.57%
2024/03/14	0	118.50	2	120.00	118.50	-2	449	-0.44%
2024/03/13	10	120.25	0	0.00	120.00	10	455	2.20%
2024/03/12	0	0.00	10	122.00	122.50	-10	456	-2.19%
2024/03/07	0	0.00	1	120.00	120.50	-1	483	-0.21%
2024/03/05	10	119.50	0	0.00	118.50	10	498	2.00%
2024/03/04	2	122.00	1	122.00	121.50	1	501	0.20%
2024/03/01	3	122.00	0	0.00	122.00	3	511	0.59%
2024/02/27	0	0.00	11	122.59	126.00	-11	565	-1.94%
2024/02/26	1	123.00	0	0.00	123.00	1	577	0.17%
2024/02/23	10	119.25	2	119.75	118.50	8	573	1.40%
2024/02/22	1	122.00	1	121.50	121.50	0	566	0.00%
2024/02/21	17	123.15	16	122.53	122.00	1	558	0.18%
2024/02/20	2	119.75	1	121.50	124.00	1	511	0.20%
2024/02/19	0	0.00	1	109.50	113.00	-1	482	-0.21%
2024/02/05	0	0.00	5	107.00	107.00	-5	465	-1.07%
2024/02/02	5	103.00	0	0.00	103.50	5	460	1.09%
2024/01/09	0	0.00	10	102.00	101.50	-10	438	-2.28%
2024/01/05	10	98.90	0	0.00	98.90	10	432	2.31%
2023/12/29	1	105.00	0	0.00	105.00	1	421	0.24%
2023/12/27	2	107.75	0	0.00	106.50	2	418	0.48%
2023/12/20	1	107.50	0	0.00	107.50	1	394	0.25%
2023/12/15	1	112.00	0	0.00	113.00	1	345	0.29%
2023/12/11	0	0.00	1	99.30	99.10	-1	284	-0.35%
2023/12/07	1.6	98.50	0	0.00	97.60	1.6	280	0.59%
2023/12/06	0	0.00	1	100.00	98.40	-1	279	-0.36%
2023/12/05	0	0.00	1	102.00	99.50	-1	274	-0.36%
2023/12/01	16	109.94	17	108.15	110.50	-1	248	-0.40%
2023/11/30	0	0.00	1	103.50	104.00	-1	240	-0.42%
2023/11/24	0	0.00	31	104.81	105.50	-31	205	-15.07%
2023/11/13	0	0.00	1	86.60	87.30	-1	123	-0.81%
2023/11/06	0	0.00	2	91.00	89.80	-2	115	-1.73%
2023/10/31	1	85.80	0	0.00	85.50	1	111	0.89%
2023/10/03	0	0.00	0	84.70	85.00	0	127	-0.03%
2023/10/02	0	0.00	1	84.80	84.10	-1	126	-0.79%
2023/09/07	0	0.00	1	83.60	83.50	-1	113	-0.88%
2023/08/22	0	0.00	0.1	74.50	73.10	-0.1	110	-0.07%
2023/08/18	2	77.30	0	0.00	76.00	2	110	1.81%
2023/08/10	0	0.00	1	81.60	81.30	-1	151	-0.66%
2023/07/27	1	85.70	0	0.00	85.20	1	154	0.65%
2023/07/25	1	87.10	0.3	87.60	86.50	0.8	151	0.49%
2023/07/21	0	0.00	5	82.40	84.90	-5	141	-3.53%
2023/07/10	0.3	81.50	0	0.00	80.80	0.3	150	0.17%
2023/06/12	0	0.00	1	80.90	80.70	-1	183	-0.55%
2023/06/09	5	81.00	0	0.00	83.50	5	192	2.59%
2023/05/19	10	89.60	10	88.97	88.20	0	252	0.00%
2023/05/12	1	82.40	1	82.40	82.40	0	225	0.00%
2023/04/26	2	78.35	0	0.00	78.30	2	243	0.82%
2023/04/24	0	0.00	0.1	76.20	76.10	-0.1	245	-0.02%
2023/04/21	0.1	78.34	0.1	78.44	76.20	-0.1	246	-0.03%
2023/04/20	0	0.00	0	80.10	78.50	0	241	0.00%
2023/04/18	0	80.60	0	0.00	80.00	0	239	0.02%
2023/04/17	2	81.15	0	0.00	81.10	2	239	0.84%
2023/03/16	0	86.42	0	0.00	85.20	0	230	0.01%
2023/03/15	0.1	90.25	2	91.40	88.10	-1.9	228	-0.85%
2023/03/13	0	92.10	2	91.60	91.70	-2	214	-0.92%
2023/03/08	0	0.00	2.2	86.78	88.80	-2.2	195	-1.15%
2023/03/03	0	82.80	0	0.00	83.20	0	185	0.01%
2023/03/02	0	84.00	0	0.00	83.80	0	181	0.01%
2023/03/01	1	84.30	1	84.30	84.30	0	161	0.00%
2023/02/13	1	74.10	0	0.00	73.60	1	158	0.63%
2023/02/03	0	0.00	1	71.60	72.70	-1	168	-0.59%
2023/02/02	3	72.23	2	72.15	71.60	1	167	0.60%
2023/01/04	1	78.40	2	78.50	79.00	-1	190	-0.51%
2022/12/28	1	81.20	4	80.40	81.40	-3	193	-1.55%
2022/12/13	0	0.00	6	75.60	75.80	-6	186	-3.23%
2022/11/29	3	75.90	0	0.00	76.00	3	198	1.51%
2022/11/22	0	73.00	0	0.00	73.80	0	202	0.01%
2022/10/26	0	0.00	3	72.50	73.10	-3	232	-1.29%
2022/10/18	0	0.00	3	79.47	79.80	-3	218	-1.37%
2022/10/14	0	0.00	2	75.40	76.00	-2	208	-0.96%
2022/10/11	12	73.10	12	73.10	73.10	0	196	0.00%
2022/09/14	0	0.00	1	75.00	74.70	-1	180	-0.55%
2022/08/31	4	70.63	0	0.00	70.20	4	170	2.35%
2022/08/25	0	0.00	2	71.50	70.70	-2	170	-1.18%
2022/08/19	0	0.00	7	72.03	72.10	-7	162	-4.30%
2022/08/18	3	75.70	6	76.53	71.00	-3	159	-1.88%
2022/08/17	0	0.00	24	74.75	74.60	-24	146	-16.40%
2022/08/16	20	73.85	3	71.80	74.10	17	144	11.77%
2022/08/12	10	72.00	10	71.80	70.80	0	144	0.00%
2022/08/11	0	0.00	6	70.70	72.30	-6	143	-4.18%
2022/08/10	0	0.00	1	67.10	67.50	-1	142	-0.70%
2022/08/09	0	0.00	4	67.45	67.90	-4	146	-2.73%
2022/08/01	0	0.00	2	64.70	64.80	-2	141	-1.41%
2022/06/16	0	0.00	1	58.70	58.60	-1	115	-0.86%
2022/06/14	0	0.00	6	60.62	61.30	-6	113	-5.28%
2022/06/13	6	62.90	0	0.00	61.60	6	112	5.31%
2022/06/02	1	62.70	0	0.00	62.90	1	103	0.97%
2022/05/30	0	0.00	17	61.50	61.00	-17	99	-17.07%
2022/05/27	0	0.00	3	61.40	60.40	-3	98	-3.04%
2022/05/26	2	61.40	22	61.00	60.40	-20	102	-19.51%
2022/05/24	40	61.35	5	60.30	60.10	35	110	31.66%
2022/05/20	0	0.00	4	59.18	59.50	-4	110	-3.61%
2022/05/19	3	60.50	5	61.00	60.60	-2	109	-1.82%
2022/05/18	5	58.50	1	60.30	60.80	4	109	3.66%
2022/05/17	0	0.00	2	55.50	57.50	-2	98	-2.03%
2022/05/16	0	0.00	1	54.20	54.70	-1	92	-1.08%
2022/05/13	7	55.39	0	0.00	56.00	7	88	7.93%
2022/03/01	0	0.00	1	55.00	54.20	-1	58	-1.71%
2022/02/24	0	0.00	1	52.00	51.20	-1	51	-1.96%
2022/02/23	0	0.00	4	49.50	51.10	-4	42	-9.49%
2022/01/25	1	41.60	0	0.00	42.00	1	24	4.16%
2021/12/08	0	0.00	8	45.00	45.30	-8	32	-24.74%
2021/07/12	0	0.00	4	46.10	45.05	-4	55	-7.20%
2021/07/09	0	0.00	1	45.95	45.95	-1	48	-2.04%
2021/05/05	0	0.00	1	38.25	39.05	-1	34	-2.86%
2021/05/04	0	0.00	2	38.40	38.90	-2	33	-5.92%
2021/05/03	2	38.90	0	0.00	38.40	2	33	6.03%
2021/04/26	1	39.50	0	0.00	40.75	1	30	3.33%
2020/12/29	0	0.00	2	48.70	46.95	-2	45	-4.37%
2020/12/18	0	0.00	5	47.95	50.00	-5	30	-16.40%
2020/12/16	0	0.00	14	47.27	47.30	-14	24	-57.93%
2020/09/11	0	0.00	1	46.60	47.00	-1	35	-2.79%
2020/09/09	1	47.10	0	0.00	47.40	1	36	2.76%
2020/08/18	1	47.60	1	47.15	48.15	0	34	0.00%
2020/08/17	1	44.50	1	46.50	46.15	0	33	0.00%
2020/04/14	0	0.00	1	44.70	47.40	-1	64	-1.55%
2020/04/13	0	0.00	14	42.98	43.10	-14	65	-21.31%
2020/04/10	2	42.70	0	0.00	43.00	2	66	3.03%
2020/04/09	1	43.00	0	0.00	42.70	1	66	1.50%
2020/04/08	1	43.10	0	0.00	43.45	1	67	1.47%
2020/04/07	3	43.03	0	0.00	43.55	3	68	4.37%
2020/04/06	2	42.25	0	0.00	43.25	2	68	2.92%
2020/04/01	5	43.49	0	0.00	43.25	5	69	7.24%
2020/03/31	1	43.05	0	0.00	43.00	1	69	1.44%
2020/03/30	0	0.00	15	44.00	44.00	-15	68	-21.82%
2020/03/12	0	0.00	12	49.71	49.95	-12	77	-15.43%
2020/03/10	2	50.00	0	0.00	50.10	2	78	2.54%
2020/03/09	1	51.20	0	0.00	50.00	1	78	1.27%
2020/02/25	0	0.00	10	52.19	52.50	-10	82	-12.06%
2020/02/24	1	52.00	0	0.00	52.50	1	78	1.27%
2020/02/12	0	0.00	1	52.80	53.00	-1	78	-1.27%
2020/02/03	2	52.00	0	0.00	52.60	2	79	2.53%
2020/01/30	2	52.00	10	52.44	52.30	-8	76	-10.42%
2020/01/15	0	0.00	1	54.00	54.00	-1	77	-1.30%
2020/01/09	4	52.95	0	0.00	53.10	4	74	5.38%
2019/12/13	0	0.00	1	52.90	52.90	-1	56	-1.77%
2019/11/13	0	0.00	0.1	57.50	57.60	-0.1	34	-0.25%
2019/04/26	0	0.00	2	68.80	69.50	-2	78	-2.56%
2019/04/23	0	0.00	2	67.60	66.80	-2	74	-2.68%
2019/04/16	0	0.00	1	68.10	68.20	-1	72	-1.39%
2019/04/12	0	0.00	1	68.40	68.40	-1	69	-1.44%
2019/04/02	0	0.00	1	68.90	68.50	-1	65	-1.52%
2019/03/29	0	0.00	4	68.25	68.70	-4	62	-6.44%
2019/03/28	0	0.00	7	68.06	68.00	-7	60	-11.50%
2019/03/26	0	0.00	8	67.86	67.40	-8	57	-13.87%
2019/03/22	0	0.00	8	67.80	67.90	-8	58	-13.73%
2019/03/20	0	0.00	2	67.50	67.90	-2	57	-3.50%
2019/03/19	0	0.00	2	67.50	67.90	-2	59	-3.38%
2019/03/18	0	0.00	3	67.50	67.50	-3	56	-5.31%
2018/10/29	0	0.00	1	57.90	58.50	-1	35	-2.82%
2018/04/27	0	0.00	2	58.50	58.40	-2	30	-6.47%
2018/04/24	0	0.00	5	57.70	57.70	-5	27	-18.46%
2018/04/19	0	0.00	1	58.00	58.20	-1	26	-3.83%
2018/04/17	6	55.02	0	0.00	58.40	6	25	23.42%
2018/04/03	0	0.00	5	62.50	62.90	-5	22	-22.49%
2018/04/02	0	0.00	3	62.50	63.10	-3	22	-13.51%
2018/03/28	0	0.00	3	62.40	63.00	-3	22	-13.53%
2018/03/27	1	62.80	0	0.00	64.00	1	22	4.52%
2018/03/19	0	0.00	4	64.53	64.70	-4	22	-17.54%
2018/03/16	0	0.00	2	65.00	65.00	-2	22	-8.93%
2018/03/05	1	68.00	0	0.00	68.50	1	24	4.04%
2018/02/26	0	0.00	1	68.50	68.50	-1	27	-3.65%
2018/02/21	9	69.50	2	69.50	69.50	7	28	24.73%
2018/02/05	1	69.80	0	0.00	69.80	1	32	3.10%
2018/02/02	1	70.00	0	0.00	69.90	1	33	3.00%
2018/01/29	1	69.90	0	0.00	69.90	1	39	2.56%
2018/01/26	0	0.00	1	70.00	70.00	-1	39	-2.53%
2018/01/24	2	69.45	6	70.30	71.70	-4	39	-10.06%
2018/01/17	1	68.80	0	0.00	68.20	1	42	2.35%
2018/01/10	8	68.50	0	0.00	68.50	8	48	16.53%
2018/01/08	1	68.50	0	0.00	68.50	1	48	2.05%
2018/01/03	1	68.50	0	0.00	68.60	1	49	2.02%