台境 (8476)-富邦-台南券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.0
漲跌
▼0.5
漲幅
-0.87%
成交量
72張
產業
上市綠能環保▲0.04%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	56.10	0	0.00	56.80	10	204	4.89%
2024/04/29	0.3	57.40	2	57.30	57.20	-1.7	202	-0.84%
2024/04/26	10	57.85	0	0.00	57.30	10	202	4.94%
2024/04/22	1	58.60	0	0.00	58.40	1	202	0.49%
2024/04/19	1	59.50	1	59.30	58.50	0	203	0.00%
2024/04/17	2	59.00	0	0.00	58.50	2	202	0.99%
2024/04/16	1	59.00	2	58.85	58.00	-1	200	-0.50%
2024/04/15	1	59.90	0	0.00	60.00	1	196	0.51%
2024/04/10	1	60.60	0	0.00	60.30	1	195	0.51%
2024/03/15	1	63.00	0.4	63.20	62.10	0.6	176	0.33%
2024/03/14	0	0.00	4	64.30	63.80	-4	175	-2.30%
2024/03/13	0	0.00	1	65.90	64.90	-1	170	-0.59%
2024/03/12	0.3	66.30	5	65.58	65.50	-4.8	169	-2.81%
2024/03/11	0	0.00	1	64.00	65.00	-1	164	-0.61%
2024/03/08	1	60.30	0	0.00	63.00	1	157	0.63%
2024/03/07	0	0.00	1	64.40	62.30	-1	150	-0.66%
2024/03/06	2.2	63.80	2	65.35	63.60	0.2	144	0.14%
2024/03/05	2	62.10	0	0.00	63.50	2	124	1.61%
2024/03/04	4	57.80	1	57.50	57.80	3	108	2.76%
2024/02/20	0	0.00	3	54.60	54.30	-3	68	-4.38%
2024/02/15	2	53.00	0	0.00	53.00	2	67	2.96%
2024/02/05	2	52.50	0	0.00	52.00	2	68	2.93%
2024/02/01	0	0.00	1	55.80	56.00	-1	66	-1.49%
2024/01/26	5	50.00	0	0.00	51.90	5	60	8.22%
2024/01/25	8	50.00	0	0.00	50.20	8	60	13.25%
2024/01/23	5	50.00	0	0.00	50.10	5	62	8.03%
2024/01/22	10	51.00	0	0.00	50.70	10	63	15.70%
2024/01/17	4	51.63	7	51.99	51.50	-3	62	-4.78%
2024/01/16	13	52.00	0	0.00	52.40	13	61	21.13%
2024/01/15	1	52.70	0	0.00	52.60	1	60	1.64%
2024/01/11	10	54.55	0	0.00	53.50	10	61	16.34%
2024/01/03	1	55.80	0	0.00	55.50	1	73	1.36%
2023/12/29	1	55.80	0	0.00	55.90	1	74	1.35%
2023/12/27	10	55.80	0	0.00	55.80	10	75	13.27%
2023/12/26	10	56.70	0	0.00	56.70	10	77	12.85%
2023/12/07	1	58.40	0	0.00	58.90	1	91	1.10%
2023/12/06	1	58.60	0	0.00	58.80	1	91	1.09%
2023/12/04	1	59.00	0	0.00	59.20	1	93	1.07%
2023/11/29	1	59.00	0	0.00	59.40	1	95	1.04%
2023/11/28	1	59.00	0	0.00	58.90	1	96	1.03%
2023/10/31	1	63.00	0	0.00	63.80	1	131	0.76%
2023/10/19	0	0.00	5	58.40	59.00	-5	164	-3.05%
2023/10/02	1	66.50	0	0.00	64.60	1	177	0.56%
2023/09/28	0	0.00	0.1	68.00	68.30	-0.1	175	-0.07%
2023/09/27	0	0.00	2	68.70	68.40	-2	176	-1.13%
2023/09/26	2	68.40	0	0.00	68.30	2	175	1.14%
2023/09/21	0	0.00	1	68.00	68.10	-1	185	-0.54%
2023/09/14	2	65.90	0	0.00	65.80	2	186	1.07%
2023/08/30	1	61.00	0	0.00	61.10	1	214	0.47%
2023/08/14	70	65.09	0	0.00	63.40	70	275	25.37%
2023/08/09	0.2	67.70	0	0.00	67.70	0.2	265	0.09%
2023/08/04	0.4	67.60	0	0.00	67.70	0.4	277	0.14%
2023/07/18	1	67.50	0	0.00	67.90	1	365	0.27%
2023/07/04	1	67.70	0	0.00	67.40	1	374	0.27%
2023/06/27	0	0.00	0.1	70.00	68.60	-0.1	370	-0.02%
2023/06/20	0	71.90	0	0.00	72.00	0	370	0.00%
2023/06/14	1	71.70	0	0.00	71.70	1	375	0.27%
2023/06/09	11	72.25	1	72.50	72.20	10	393	2.54%
2023/06/07	2	71.15	1	73.00	71.00	1	410	0.24%
2023/06/05	5	71.76	0	0.00	71.60	5	428	1.17%
2023/05/31	1	74.60	47	74.13	74.70	-46	411	-11.17%
2023/05/30	0	0.00	24	77.11	75.20	-24	412	-5.82%
2023/05/29	70	75.06	3	73.50	75.20	67	410	16.31%
2023/05/25	1	71.60	1	72.90	72.30	0	411	0.00%
2023/05/24	3	71.00	0	0.00	71.50	3	421	0.71%
2023/05/23	1	72.40	0	0.00	72.50	1	430	0.23%
2023/05/22	0	0.00	1	74.20	73.60	-1	435	-0.23%
2023/05/17	1	72.70	2	72.10	72.30	-1	453	-0.22%
2023/05/16	2	72.90	0	0.00	72.10	2	472	0.42%
2023/05/11	0	0.00	3	72.60	70.60	-3	500	-0.60%
2023/05/08	0	0.00	30	73.64	75.80	-30	518	-5.78%
2023/05/05	30	72.86	0	0.00	73.00	30	502	5.97%
2023/05/04	0	0.00	1	73.50	70.40	-1	489	-0.20%
2023/05/03	0	0.00	1	71.00	71.40	-1	489	-0.20%
2023/05/02	0	0.00	6	70.32	70.40	-6	478	-1.25%
2023/04/26	0	0.00	1	64.50	64.50	-1	491	-0.20%
2023/04/21	1	62.10	0	0.00	62.10	1	491	0.20%
2023/04/19	1	63.10	0	0.00	63.20	1	498	0.20%
2023/04/17	1	65.60	0	0.00	65.70	1	499	0.20%
2023/04/12	4	67.90	0	0.00	67.70	4	527	0.76%
2023/04/11	0	0.00	1	67.00	67.00	-1	524	-0.19%
2023/04/07	1	62.50	0	0.00	63.20	1	514	0.19%
2023/04/06	1	64.00	0	0.00	62.50	1	512	0.20%
2023/03/30	0	0.00	1	65.30	65.60	-1	509	-0.20%
2023/03/22	1	67.80	0	0.00	67.80	1	502	0.20%
2023/03/21	1	66.90	0	0.00	67.00	1	499	0.20%
2023/03/17	1	66.50	0	0.00	66.20	1	502	0.20%
2023/03/16	1	66.50	0	0.00	65.80	1	508	0.20%
2023/03/15	1	67.10	0	0.00	67.00	1	500	0.20%
2023/03/14	6	67.17	0	0.00	67.20	6	495	1.21%
2023/03/13	3	67.93	0	0.00	69.20	3	486	0.62%
2023/03/10	0	0.00	1	73.30	73.00	-1	471	-0.21%
2023/03/09	2.3	74.16	0	0.00	73.20	2.3	468	0.49%
2023/03/08	1	76.40	4	74.03	76.50	-3	458	-0.65%
2023/03/07	4	72.90	1	74.50	72.10	3	441	0.68%
2023/03/06	2	72.30	0	0.00	73.20	2	433	0.46%
2023/03/02	2	70.25	0	0.00	69.90	2	422	0.47%
2023/02/23	0.2	70.30	0	0.00	70.40	0.2	405	0.05%
2023/02/21	0	0.00	1	71.00	72.10	-1	382	-0.26%
2023/02/16	0	0.00	1	65.90	66.30	-1	346	-0.29%
2023/02/14	1	65.00	2	64.60	65.70	-1	322	-0.31%
2023/02/13	2	66.75	0	0.00	66.30	2	303	0.66%
2023/02/10	2	68.00	0	0.00	67.60	2	297	0.67%
2023/02/09	0	0.00	1	72.70	72.00	-1	280	-0.36%
2023/02/08	10	73.00	22.2	73.60	72.70	-12.2	267	-4.56%
2023/02/07	1	68.90	0	0.00	68.90	1	241	0.41%
2023/02/06	5	69.44	0	0.00	68.10	5	235	2.12%
2023/01/31	5	66.46	12	63.87	65.50	-7	184	-3.80%
2023/01/13	0	0.00	0.1	59.10	59.40	-0.1	140	-0.09%
2023/01/11	0	0.00	1	59.20	59.30	-1	142	-0.70%
2023/01/10	0	0.00	2	59.00	58.80	-2	139	-1.43%
2023/01/06	28	60.70	53	60.50	60.30	-25	128	-19.41%
2023/01/05	34	60.34	41	60.70	60.30	-7	125	-5.59%
2023/01/03	1	59.60	66	59.86	61.00	-65	113	-57.11%
2022/12/30	45	57.14	61	57.00	58.60	-16	101	-15.84%
2022/12/29	0	0.00	10	55.75	55.30	-10	84	-11.79%
2022/12/26	0	0.00	26	55.10	55.00	-26	81	-31.84%
2022/12/23	0	0.00	25	55.30	55.20	-25	81	-30.82%
2022/12/22	0	0.00	27	54.71	54.70	-27	79	-33.91%
2022/12/21	1	54.80	0	0.00	55.10	1	78	1.27%
2022/12/14	0	0.00	68	53.46	53.30	-68	77	-87.29%
2022/12/09	0	0.00	5	56.10	53.40	-5	84	-5.89%
2022/12/08	6	55.17	0	0.00	55.70	6	81	7.37%
2022/12/06	0	0.00	8	53.13	52.10	-8	76	-10.51%
2022/12/01	0	0.00	3	55.00	53.70	-3	76	-3.92%
2022/11/29	0	0.00	10	50.50	50.50	-10	74	-13.47%
2022/11/28	0	0.00	6	49.73	49.80	-6	73	-8.19%
2022/11/16	0	0.00	11	49.01	48.65	-11	73	-15.01%
2022/11/15	0	0.00	11	49.12	49.30	-11	72	-15.08%
2022/11/14	0	0.00	35	49.21	49.00	-35	73	-47.91%
2022/09/19	1	53.10	0	0.00	53.50	1	58	1.72%
2022/09/13	1	55.00	0	0.00	55.20	1	52	1.91%
2022/07/15	0	0.00	1	54.60	54.70	-1	82	-1.21%
2022/07/04	1	54.50	0	0.00	55.00	1	96	1.03%
2022/05/30	2	56.50	0	0.00	56.60	2	155	1.29%
2022/05/17	0	0.00	1	57.00	57.20	-1	189	-0.53%
2022/05/09	20	58.00	0	0.00	58.10	20	201	9.95%
2022/05/05	0	0.00	1	60.20	59.70	-1	205	-0.49%
2022/04/28	0	0.00	1	62.30	62.30	-1	204	-0.49%
2022/03/29	1	61.40	0	0.00	61.20	1	219	0.45%
2022/03/24	0	0.00	1	64.00	63.60	-1	218	-0.46%
2022/03/23	0	0.00	3	63.93	63.10	-3	216	-1.38%
2022/03/22	0	0.00	2	63.40	63.80	-2	215	-0.93%
2022/03/21	0	0.00	1	61.00	61.00	-1	208	-0.48%
2022/03/07	0	0.00	1	59.80	58.50	-1	226	-0.44%
2022/03/04	1	62.00	1	63.20	61.50	0	225	0.00%
2022/03/03	0	0.00	4	62.53	62.80	-4	224	-1.78%
2022/03/01	0	0.00	1	61.00	61.40	-1	228	-0.44%
2022/02/24	2	62.00	4	61.75	60.00	-2	236	-0.85%
2022/02/23	1	60.50	0	0.00	62.00	1	231	0.43%
2022/02/10	1	54.50	0	0.00	55.20	1	249	0.40%
2022/02/07	2	55.00	0	0.00	54.90	2	258	0.77%
2022/01/25	5	54.70	0	0.00	54.70	5	276	1.81%
2022/01/14	7.6	55.25	2	55.00	54.70	5.6	318	1.76%
2022/01/04	9	56.47	0	0.00	56.30	9	392	2.29%
2022/01/03	13	56.20	0	0.00	55.70	13	394	3.30%
2021/12/29	21	59.03	0	0.00	58.60	21	395	5.31%
2021/12/24	5	59.50	0	0.00	59.60	5	383	1.31%
2021/12/03	0	0.00	2	60.90	61.10	-2	444	-0.45%
2021/11/25	0	0.00	32	58.83	59.60	-32	436	-7.33%
2021/11/23	1	58.80	0	0.00	58.60	1	434	0.23%
2021/11/15	2	56.70	0	0.00	56.70	2	427	0.47%
2021/11/12	2	62.00	0	0.00	63.00	2	422	0.47%
2021/11/11	2	68.00	0	0.00	68.80	2	416	0.48%
2021/11/09	0	0.00	3	68.50	68.00	-3	422	-0.71%
2021/11/04	0	0.00	1	68.90	68.90	-1	432	-0.23%
2021/11/01	1	63.20	0	0.00	63.50	1	458	0.22%
2021/10/29	0	0.00	0.1	59.80	60.40	-0.1	471	-0.01%
2021/10/27	0	0.00	3	60.07	59.30	-3	485	-0.62%
2021/10/22	0	0.00	1	55.40	55.40	-1	487	-0.21%
2021/10/21	22	54.94	0	0.00	54.30	22	486	4.52%
2021/10/20	1	56.10	0	0.00	56.00	1	484	0.21%
2021/10/19	47	56.96	0	0.00	56.70	47	492	9.55%
2021/10/18	4	55.00	0	0.00	57.50	4	492	0.81%
2021/10/14	0	0.00	8	56.33	59.40	-8	486	-1.65%
2021/10/08	1	52.80	1	54.50	52.30	0	473	0.00%
2021/10/07	2	53.00	2	53.60	53.00	0	483	0.00%
2021/10/06	0	0.00	1	50.40	49.95	-1	487	-0.21%
2021/09/30	1	50.20	0	0.00	50.10	1	504	0.20%
2021/09/29	0	0.00	2	50.00	50.00	-2	501	-0.40%
2021/09/28	21	48.35	0	0.00	48.30	21	497	4.22%
2021/09/23	87	49.62	10	49.68	49.70	77	479	16.06%
2021/09/22	2	55.00	1	55.50	55.10	1	454	0.22%
2021/09/17	6	54.75	0	0.00	55.00	6	446	1.34%
2021/09/16	0	0.00	2	50.08	51.40	-2	426	-0.47%
2021/09/10	0	0.00	1	47.15	47.15	-1	410	-0.24%
2021/09/09	1	47.50	0	0.00	47.50	1	405	0.25%
2021/09/06	0	0.00	1	47.00	46.35	-1	396	-0.25%
2021/09/01	2	47.40	0	0.00	47.50	2	389	0.51%
2021/08/31	0	0.00	1	49.00	48.15	-1	383	-0.26%
2021/08/24	0	0.00	0.1	48.50	48.60	-0.1	364	-0.01%
2021/08/23	0	0.00	1	49.00	49.00	-1	358	-0.28%
2021/08/20	0	0.00	1	48.00	47.60	-1	353	-0.28%
2021/08/19	0	0.00	1	46.80	46.00	-1	348	-0.29%
2021/08/18	50	47.00	0	0.00	45.60	50	346	14.44%
2021/08/11	0.1	44.00	0	0.00	40.80	0.1	319	0.02%
2021/08/09	1	47.00	1	48.30	47.50	0	298	0.00%
2021/08/06	0	0.00	1.4	49.56	48.25	-1.4	288	-0.49%
2021/08/05	13	46.58	52	48.30	48.40	-39	267	-14.59%
2021/08/04	1	43.85	13	43.92	44.00	-12	244	-4.90%
2021/08/02	1	38.30	3	38.30	38.30	-2	204	-0.98%
2021/07/27	0	0.00	1	38.20	38.00	-1	174	-0.57%
2021/07/26	8	38.29	2	38.03	38.15	6	170	3.52%
2021/07/23	0	0.00	3	37.95	38.60	-3	160	-1.87%
2021/07/22	1	35.10	6	34.30	35.10	-5	146	-3.41%
2021/07/21	1	33.00	0.1	33.20	33.50	0.9	139	0.65%
2021/07/20	7	33.48	0	0.00	32.40	7	135	5.15%
2021/07/19	10.1	32.49	3	33.85	34.00	7.1	121	5.83%
2021/07/16	0	0.00	1	30.80	30.95	-1	108	-0.92%
2021/07/15	1	30.10	0.2	29.50	29.70	0.8	105	0.76%
2021/07/14	0	0.00	2.1	31.03	30.70	-2.1	98	-2.14%
2021/07/13	0	0.00	1	30.00	30.85	-1	84	-1.19%
2021/07/12	5	27.95	1	28.00	28.10	4	69	5.79%
2021/07/08	0	0.00	2	25.10	24.80	-2	58	-3.41%
2021/07/07	1	23.95	0	0.00	24.00	1	51	1.93%
2021/06/01	0	0.00	1	21.80	21.75	-1	51	-1.94%
2021/05/28	0	0.00	1	21.95	21.90	-1	52	-1.90%
2021/05/13	0	0.00	2	19.90	20.00	-2	49	-4.02%
2021/05/03	0	0.00	2	22.00	22.20	-2	44	-4.47%
2021/04/29	0	0.00	1	21.95	21.95	-1	44	-2.27%
2021/04/22	1	22.05	0	0.00	22.25	1	40	2.45%
2021/04/01	0	0.00	7	20.70	20.75	-7	35	-19.92%
2021/03/31	2	21.20	3	21.20	20.70	-1	34	-2.92%
2021/03/30	0	0.00	1	20.30	20.45	-1	34	-2.86%
2021/03/26	1	20.20	0	0.00	20.15	1	36	2.78%
2021/03/03	1	21.50	0	0.00	21.65	1	39	2.56%
2021/02/24	2	20.05	0	0.00	20.15	2	37	5.32%
2021/01/26	0	0.00	1	20.90	20.90	-1	37	-2.69%
2021/01/20	0	0.00	5	21.00	21.00	-5	36	-13.71%
2021/01/18	5	21.96	0	0.00	22.00	5	35	13.99%
2021/01/08	0	0.00	20	21.78	22.00	-20	35	-56.39%
2020/12/30	0	0.00	1	23.35	23.35	-1	33	-3.00%
2020/12/23	100	22.30	0	0.00	22.30	100	29	335.57%
2020/12/10	1	22.00	0	0.00	22.00	1	24	4.08%
2020/12/07	10	22.60	0	0.00	21.55	10	22	44.64%
2020/12/04	1	22.90	0	0.00	22.60	1	21	4.64%
2020/12/03	12	22.38	0	0.00	22.40	12	20	59.21%
2020/12/01	2	20.80	0	0.00	20.80	2	20	9.65%
2020/11/23	1	20.65	0	0.00	20.55	1	21	4.75%
2020/11/20	1	20.70	0	0.00	20.60	1	20	4.90%
2020/11/17	3	21.00	0	0.00	20.80	3	19	15.03%
2020/11/16	7	21.03	0	0.00	21.00	7	20	33.63%
2020/11/13	5	20.50	0	0.00	20.65	5	20	24.33%
2020/11/11	2	20.53	0	0.00	20.45	2	20	9.63%
2020/09/24	0	0.00	1	20.10	20.10	-1	43	-2.32%
2020/07/23	0	0.00	1	23.80	24.00	-1	65	-1.53%
2020/07/13	10	25.80	10	24.79	24.65	0	61	0.00%
2020/07/08	0	0.00	1	23.30	23.30	-1	55	-1.81%
2020/07/07	0	0.00	0.8	21.60	21.80	-0.8	53	-1.41%
2020/06/30	0	0.00	5	21.61	22.20	-5	56	-8.92%
2020/05/29	0	0.00	1	23.30	23.50	-1	108	-0.92%
2020/05/26	0	0.00	1	24.10	23.35	-1	117	-0.85%
2020/05/25	0	0.00	2	23.15	23.70	-2	119	-1.68%
2020/05/22	0	0.00	4	23.03	23.00	-4	121	-3.30%
2020/05/07	0	0.00	1	24.20	24.70	-1	172	-0.58%
2020/05/04	1	23.55	0	0.00	23.75	1	169	0.59%
2020/04/29	0	0.00	1	23.70	23.50	-1	169	-0.59%
2020/04/24	0	0.00	3.2	22.73	22.85	-3.2	169	-1.89%
2020/04/22	0	0.00	1	22.50	22.45	-1	168	-0.59%
2020/04/07	0	0.00	1	21.85	21.85	-1	166	-0.60%
2020/03/31	0	0.00	1	22.25	21.85	-1	165	-0.60%
2020/03/27	0	0.00	1	22.50	22.40	-1	164	-0.61%
2020/03/20	0	0.00	10	23.28	23.20	-10	155	-6.44%
2020/03/19	5	21.22	5	21.85	21.70	0	150	0.00%
2020/03/18	1	23.35	0	0.00	23.35	1	141	0.71%
2020/03/17	1	23.75	0	0.00	23.70	1	140	0.71%
2020/03/13	0	0.00	5	21.95	24.60	-5	130	-3.83%
2020/03/12	0	0.00	2	24.20	23.80	-2	123	-1.62%
2020/03/10	2	26.60	4	25.75	26.60	-2	117	-1.70%
2020/03/09	0	0.00	2	25.00	24.20	-2	114	-1.75%
2020/03/03	1	25.30	4	24.83	25.05	-3	111	-2.70%
2020/03/02	1	23.70	10	24.23	23.65	-9	109	-8.22%
2020/02/24	0	0.00	6	26.05	26.35	-6	97	-6.14%
2020/02/20	0	0.00	5	26.80	25.90	-5	87	-5.75%
2020/02/19	0	0.00	6	25.75	26.25	-6	82	-7.28%
2020/02/14	2	25.10	1	26.30	26.50	1	63	1.58%
2020/02/13	1	24.45	0	0.00	24.45	1	47	2.11%
2020/02/12	0	0.00	3	22.25	22.25	-3	42	-7.07%
2020/01/03	0	0.00	1	20.55	20.55	-1	39	-2.56%
2019/11/25	0	0.00	5	20.05	20.40	-5	107	-4.67%
2019/10/14	1	20.20	0	0.00	19.90	1	134	0.74%
2019/10/07	5	19.45	0	0.00	19.45	5	140	3.55%
2019/10/01	3	20.60	20	20.86	20.70	-17	138	-12.27%
2019/09/24	7	20.94	0	0.00	20.60	7	137	5.09%
2019/09/19	10	18.80	0	0.00	18.80	10	121	8.24%
2019/09/18	10	18.90	0	0.00	18.90	10	119	8.33%
2019/09/17	30	18.68	5.1	19.00	19.35	25	119	20.88%
2019/09/16	0	0.00	6	19.88	19.40	-6	117	-5.11%
2019/09/11	0	0.00	35	19.92	19.95	-35	110	-31.60%
2019/09/10	5	18.85	1	19.00	19.00	4	104	3.84%
2019/09/09	0	0.00	1	17.20	17.30	-1	98	-1.02%
2019/08/30	30	15.25	0	0.00	15.20	30	100	29.71%
2019/08/28	0	0.00	0.5	14.70	14.70	-0.5	97	-0.52%
2019/08/19	0	0.00	6	13.00	13.15	-6	57	-10.46%
2019/08/05	0	0.00	7	12.70	12.70	-7	57	-12.14%
2019/07/08	1	13.40	0	0.00	13.15	1	50	1.99%
2019/07/04	0	0.00	1	13.75	13.15	-1	49	-2.03%
2019/07/01	1	13.25	0	0.00	12.80	1	44	2.23%
2019/06/25	0	0.00	1	13.45	13.45	-1	40	-2.45%
2019/06/24	1	13.30	0	0.00	13.40	1	41	2.43%
2019/06/12	10	14.95	0	0.00	14.25	10	39	25.28%
2019/06/06	5	15.30	5	15.50	15.10	0	38	0.00%
2019/03/20	0	18.00	0	0.00	18.00	0	30	0.02%
2019/03/05	0	0.00	1	18.90	19.20	-1	27	-3.58%
2019/01/30	0	0.00	1	21.85	21.90	-1	24	-4.03%
2018/11/14	0	0.00	0.3	15.40	15.40	-0.3	36	-0.69%
2018/10/31	0	0.00	1	16.10	15.65	-1	53	-1.88%
2018/10/29	1	15.70	0	0.00	15.50	1	53	1.89%
2018/10/02	0	0.00	1	20.25	19.20	-1	68	-1.47%
2018/09/26	0	0.00	2	17.38	17.50	-2	78	-2.56%
2018/09/20	0	0.00	1	17.85	17.60	-1	97	-1.03%
2018/09/14	0	0.00	2	18.00	17.95	-2	99	-2.00%
2018/09/11	0	0.00	4	18.00	17.80	-4	101	-3.96%
2018/09/10	1	18.60	0	0.00	18.15	1	101	0.99%
2018/08/27	0	0.00	1	18.60	19.60	-1	102	-0.97%
2018/08/22	1	18.70	0	0.00	18.50	1	104	0.96%
2018/08/16	1	19.20	0	0.00	19.00	1	96	1.04%
2018/08/13	2	20.80	0	0.00	20.25	2	92	2.16%
2018/08/10	0	0.00	0.2	22.50	22.45	-0.2	90	-0.20%
2018/08/08	0	0.00	1	22.55	22.70	-1	88	-1.13%
2018/08/02	0	0.00	1	23.60	23.30	-1	93	-1.07%
2018/07/30	1	22.90	0	0.00	22.80	1	91	1.09%
2018/07/20	0	0.00	1	24.15	24.15	-1	88	-1.13%
2018/07/18	1	24.50	0	0.00	24.50	1	88	1.13%
2018/07/13	1	25.00	0	0.00	24.90	1	86	1.16%
2018/07/10	2	24.90	0	0.00	25.00	2	85	2.33%
2018/07/06	1	26.30	0	0.00	26.35	1	84	1.18%
2018/07/05	3	27.18	0	0.00	26.95	3	84	3.55%
2018/07/04	9	30.43	10	29.35	29.35	-1	81	-1.23%
2018/07/03	11	32.51	4	32.91	32.60	7	72	9.65%
2018/06/29	2	30.03	0	0.00	30.05	2	59	3.38%
2018/06/28	2	30.65	0	0.00	30.45	2	59	3.35%
2018/06/27	1	29.50	1	30.85	30.60	0	61	0.00%
2018/06/25	3	32.53	0	0.00	32.30	3	61	4.88%
2018/05/15	1	36.00	0	0.00	35.70	1	186	0.54%
2018/04/26	3	36.13	0	0.00	36.00	3	187	1.60%
2018/04/18	1	37.00	0	0.00	37.20	1	186	0.54%
2018/04/13	0.5	36.90	0	0.00	36.85	0.5	184	0.25%
2018/04/02	0	0.00	1	38.85	38.75	-1	179	-0.56%
2018/03/29	1	40.30	1	40.05	40.20	0	175	0.00%
2018/03/27	0	0.00	1	41.00	41.10	-1	171	-0.58%
2018/03/22	1	44.80	0	0.00	41.70	1	163	0.61%
2018/03/21	2	42.93	1	42.70	43.60	1	147	0.68%
2018/03/16	2	40.50	0	0.00	40.60	2	115	1.73%
2018/03/08	2	35.85	0	0.00	36.00	2	64	3.12%
2018/03/07	0	0.00	2	36.15	36.15	-2	64	-3.11%
2018/03/05	2	36.45	0	0.00	36.30	2	77	2.57%
2018/02/06	2	35.00	0	0.00	36.15	2	73	2.71%
2018/01/30	1	34.80	0	0.00	34.90	1	73	1.37%
2018/01/29	1	35.00	0	0.00	35.20	1	72	1.37%
2018/01/19	1	37.00	0	0.00	37.10	1	71	1.41%
2018/01/18	1	37.30	0	0.00	37.30	1	70	1.41%
2018/01/10	0	0.00	1	37.25	37.30	-1	69	-1.44%