青鋼 (8930)-富邦-台南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
680張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0	37.80	37.50	0	951	0.00%
2024/06/04	0	0.00	0.1	37.80	37.40	-0.1	964	-0.01%
2024/05/29	0	37.17	0	0.00	37.05	0	1,043	0.00%
2024/05/28	0	0.00	2	37.43	37.25	-2	1,050	-0.19%
2024/05/24	0	37.25	0	0.00	37.05	0	1,084	0.00%
2024/05/23	0.1	37.60	1	37.35	37.30	-1	1,105	-0.09%
2024/05/17	0	0.00	1	38.35	38.50	-1	1,469	-0.07%
2024/05/14	6	39.05	0	0.00	38.85	6	1,523	0.39%
2024/05/13	0	0.00	1	39.80	39.30	-1	1,582	-0.06%
2024/05/10	0	0.00	41	39.30	39.60	-41	1,608	-2.55%
2024/05/09	49	40.64	14	40.16	39.65	35	1,638	2.14%
2024/05/08	6	40.99	6	40.85	40.95	0	1,670	0.00%
2024/05/07	5	39.00	0	0.00	39.90	5	1,659	0.30%
2024/05/06	0	0.00	5.1	39.78	39.65	-5.1	1,651	-0.31%
2024/05/03	0	0.00	2	38.85	38.60	-2	1,656	-0.12%
2024/05/02	0	0.00	1	38.70	39.30	-1	1,673	-0.06%
2024/04/29	0	0.00	0.1	38.70	38.70	-0.1	1,678	-0.01%
2024/04/26	0	0.00	2	38.88	38.85	-2	1,684	-0.12%
2024/04/24	1	38.35	0	0.00	38.40	1	1,677	0.06%
2024/04/19	2	37.40	2	38.30	37.40	0	1,674	0.00%
2024/04/18	0	0.00	1	38.40	38.70	-1	1,662	-0.06%
2024/04/17	0.1	37.55	4	37.81	37.75	-3.9	1,650	-0.24%
2024/04/16	9.5	36.66	0	0.00	36.45	9.5	1,640	0.58%
2024/04/15	18	37.86	0	0.00	37.95	18	1,630	1.10%
2024/04/12	3	39.20	0	0.00	39.15	3	1,623	0.18%
2024/04/11	2	39.55	0	0.00	39.60	2	1,614	0.12%
2024/04/10	2	40.48	8	40.16	40.20	-6	1,609	-0.37%
2024/04/09	2	39.85	1	39.40	40.35	1	1,594	0.06%
2024/04/08	13.1	39.60	0	0.00	39.05	13.1	1,560	0.84%
2024/04/03	0.3	41.60	8	41.21	41.55	-7.7	1,503	-0.51%
2024/03/29	3	39.12	0	0.00	38.90	3	1,476	0.20%
2024/03/28	22	39.86	0	0.00	39.65	22	1,472	1.49%
2024/03/27	1	41.75	0	0.00	41.75	1	1,474	0.07%
2024/03/26	4	41.69	0	0.00	41.25	4	1,476	0.27%
2024/03/25	0	0.00	1	42.00	41.95	-1	1,484	-0.07%
2024/03/22	0	0.00	5	41.80	41.95	-5	1,493	-0.33%
2024/03/21	1	41.40	0	0.00	41.85	1	1,510	0.07%
2024/03/20	2	41.75	1	41.65	41.45	1	1,521	0.07%
2024/03/18	0	0.00	1	42.50	42.30	-1	1,635	-0.06%
2024/03/15	1	40.25	8	41.30	41.15	-7	1,641	-0.43%
2024/03/14	3	40.40	2	40.95	40.70	1	1,644	0.06%
2024/03/13	14	40.45	0	0.00	40.55	14	1,643	0.85%
2024/03/12	5	40.22	10	40.85	40.70	-5	1,653	-0.30%
2024/03/11	14	40.01	0	0.00	40.40	14	1,647	0.85%
2024/03/08	99	41.46	10	41.25	40.25	89	1,644	5.41%
2024/03/07	42	40.48	1	40.40	40.50	41	1,631	2.51%
2024/03/06	3	42.73	0	0.00	42.60	3	1,591	0.19%
2024/03/05	5	43.00	0	0.00	43.30	5	1,581	0.32%
2024/03/04	0	0.00	1	43.30	43.35	-1	1,576	-0.06%
2024/02/29	7	42.23	8	42.63	43.15	-1	1,558	-0.06%
2024/02/27	8	41.53	0	0.00	41.45	8	1,541	0.52%
2024/02/26	1	41.90	0	0.00	41.40	1	1,527	0.07%
2024/02/23	1	42.95	4	42.99	42.55	-3	1,504	-0.20%
2024/02/22	5	44.58	3	44.18	43.90	2	1,479	0.14%
2024/02/21	7	43.61	15.4	44.20	44.90	-8.4	1,403	-0.60%
2024/02/20	0	0.00	9	40.70	40.85	-9	1,156	-0.78%
2024/02/16	0	0.00	5	39.20	39.60	-5	1,124	-0.44%
2024/02/15	4	39.10	10	39.05	39.10	-6	1,115	-0.54%
2024/02/05	20	36.93	3	37.17	37.00	17	1,080	1.57%
2024/02/02	1	39.30	0	0.00	39.80	1	1,019	0.10%
2024/02/01	2	40.20	0.3	40.80	40.20	1.8	997	0.18%
2024/01/31	3	40.80	5	40.59	40.80	-2	963	-0.21%
2024/01/25	0	0.00	12	39.25	39.90	-12	873	-1.37%
2024/01/18	0	0.00	1	36.60	36.60	-1	823	-0.12%
2024/01/17	2	36.80	0	0.00	36.60	2	821	0.24%
2024/01/11	0	0.00	2	37.40	37.50	-2	809	-0.25%
2024/01/10	0	0.00	1	36.85	37.20	-1	821	-0.12%
2024/01/09	2	36.80	0	0.00	36.35	2	823	0.24%
2024/01/08	12	38.35	12	38.99	37.95	0	819	0.00%
2024/01/02	0.1	37.95	0	0.00	37.75	0.1	862	0.01%
2023/12/29	0	0.00	1	38.10	38.25	-1	881	-0.11%
2023/12/28	11	37.26	7	37.60	37.35	4	885	0.45%
2023/12/27	4	38.38	0	0.00	37.95	4	882	0.45%
2023/12/22	3	39.90	1	39.50	39.50	2	1,024	0.20%
2023/12/20	0	0.00	1	41.75	41.30	-1	1,008	-0.10%
2023/12/19	0	0.00	1	42.00	42.50	-1	994	-0.10%
2023/12/18	3	41.83	5	42.05	41.45	-2	987	-0.20%
2023/12/15	1	41.00	4	41.65	41.00	-3	976	-0.31%
2023/12/14	6.1	40.87	2	41.20	41.40	4.1	976	0.42%
2023/12/13	43	43.53	61.1	42.02	41.20	-18.1	1,000	-1.81%
2023/12/11	1	39.45	5	38.90	39.10	-4	930	-0.43%
2023/12/07	5	36.97	7	37.09	36.90	-2	928	-0.22%
2023/12/06	0.1	35.30	0	0.00	35.70	0.1	923	0.01%
2023/12/04	0	0.00	2	34.78	34.90	-2	1,049	-0.19%
2023/12/01	2	35.00	10	34.34	34.60	-8	1,116	-0.72%
2023/11/29	0	0.00	2	33.25	33.35	-2	1,329	-0.15%
2023/11/28	5	33.00	1.1	33.14	33.05	3.9	1,340	0.29%
2023/11/27	0	0.00	1	32.95	32.90	-1	1,349	-0.07%
2023/11/24	0	0.00	2.4	32.97	32.85	-2.4	1,364	-0.17%
2023/11/22	2	32.80	0	0.00	32.60	2	1,386	0.14%
2023/11/20	1	32.70	1	32.40	32.20	0	1,409	0.00%
2023/11/10	1	31.85	1	31.80	31.85	0	1,642	0.00%
2023/11/06	2	31.60	0	0.00	31.60	2	1,846	0.11%
2023/11/03	33	31.48	0	0.00	31.15	33	1,974	1.67%
2023/11/02	0	0.00	1	30.60	31.00	-1	2,092	-0.05%
2023/10/31	0	0.00	2	29.70	29.70	-2	2,314	-0.09%
2023/10/30	0	0.00	2	30.10	30.15	-2	2,320	-0.09%
2023/10/27	0	0.00	7	30.50	30.05	-7	2,318	-0.30%
2023/10/26	4	30.63	0	0.00	30.15	4	2,313	0.17%
2023/10/25	2	31.03	0	0.00	31.00	2	2,314	0.09%
2023/10/13	1	31.20	0	0.00	31.25	1	2,278	0.04%
2023/10/11	0	0.00	20	32.14	31.60	-20	2,280	-0.88%
2023/10/05	0.1	35.00	0	0.00	34.55	0.1	2,258	0.00%
2023/10/04	0	0.00	2	34.40	34.40	-2	2,280	-0.09%
2023/10/03	62	34.51	66	34.20	34.25	-4	2,374	-0.17%
2023/10/02	2	35.10	15	35.07	34.15	-13	2,385	-0.55%
2023/09/28	2	34.70	7	34.28	34.00	-5	2,327	-0.21%
2023/09/27	24	33.84	20.1	34.26	34.40	3.9	2,303	0.17%
2023/09/26	0	0.00	26	31.90	31.85	-26	2,222	-1.17%
2023/09/25	0	0.00	11	32.50	32.50	-11	2,227	-0.49%
2023/09/22	4	32.55	0	0.00	32.65	4	2,227	0.18%
2023/09/21	0	0.00	2	32.43	32.55	-2	2,225	-0.09%
2023/09/19	15	33.19	8	32.45	32.45	7	2,215	0.32%
2023/09/18	24	33.21	27	32.99	32.90	-3	2,200	-0.14%
2023/09/15	5	32.10	0	0.00	32.10	5	2,137	0.23%
2023/09/14	22	31.50	2	32.30	32.35	20	2,121	0.94%
2023/09/13	0	0.00	3	30.55	31.00	-3	2,094	-0.14%
2023/09/12	34	31.04	1	30.85	30.50	33	2,082	1.58%
2023/09/11	3	30.95	0	0.00	30.95	3	2,062	0.15%
2023/09/08	37	31.71	32	31.34	31.25	5	2,047	0.24%
2023/09/07	8	32.74	5.2	33.02	32.50	2.8	2,012	0.14%
2023/09/06	8.1	31.87	0	30.80	30.60	8.1	1,927	0.42%
2023/09/05	14	33.50	11	33.42	33.60	3	1,857	0.16%
2023/09/04	58	31.17	58	30.94	31.90	0	1,706	0.00%
2023/09/01	1	29.00	0	0.00	29.00	1	1,721	0.06%
2023/08/25	2	27.70	0	0.00	27.55	2	1,757	0.11%
2023/08/18	0	0.00	1	29.20	28.55	-1	1,697	-0.06%
2023/08/17	0	0.00	2	28.83	28.65	-2	1,688	-0.12%
2023/08/16	13	29.66	12	28.88	28.20	1	1,648	0.06%
2023/08/15	2	28.75	2	28.90	28.75	0	1,522	0.00%
2023/08/11	0	0.00	3	29.13	29.85	-3	1,436	-0.21%
2023/08/09	26	29.75	23	28.88	28.50	3	1,359	0.22%
2023/08/08	79	29.05	78	28.86	28.55	1	1,243	0.08%
2023/08/07	1	27.05	2	28.35	26.90	-1	1,137	-0.09%
2023/08/04	7	25.51	2	26.10	26.10	5	991	0.50%
2023/07/13	0	0.00	3	23.40	23.40	-3	1,036	-0.29%
2023/07/10	45	24.85	46	24.33	25.20	-1	955	-0.10%
2023/07/07	0	0.00	2	22.35	23.05	-2	859	-0.23%
2023/07/03	2	21.80	0	0.00	21.70	2	834	0.24%
2023/06/21	0	0.00	5	22.85	22.85	-5	824	-0.61%
2023/06/15	0	0.00	1	22.00	22.00	-1	800	-0.12%
2023/06/14	2	22.45	0	0.00	22.25	2	794	0.25%
2023/06/13	0	0.00	9	22.40	22.40	-9	793	-1.13%
2023/06/12	0	0.00	1	22.55	22.15	-1	784	-0.13%
2023/06/08	10	21.80	0	0.00	21.75	10	769	1.30%
2023/06/07	0	0.00	2	21.35	21.35	-2	757	-0.26%
2023/06/06	0	0.00	10	23.61	23.60	-10	677	-1.48%
2023/06/02	0	0.00	3	23.05	23.20	-3	685	-0.44%
2023/06/01	3	23.85	5	23.01	23.80	-2	669	-0.30%
2023/05/31	0	0.00	15	21.47	22.00	-15	619	-2.42%
2023/05/23	0	0.00	6	20.82	20.95	-6	586	-1.02%
2023/05/22	0	0.00	7	20.27	20.40	-7	570	-1.23%
2023/05/18	0	0.00	4	20.04	20.10	-4	558	-0.72%
2023/05/15	0	0.00	6	20.04	20.05	-6	522	-1.15%
2023/05/12	0	0.00	7	19.80	19.50	-7	502	-1.39%
2023/05/11	1	20.30	2	20.23	19.75	-1	507	-0.20%
2023/05/10	0	0.00	5	19.85	19.70	-5	476	-1.05%
2023/05/05	3	18.88	9	18.94	18.95	-6	372	-1.61%
2023/04/21	3	16.85	0	0.00	16.85	3	276	1.09%
2023/04/19	5	17.17	0	0.00	17.20	5	276	1.81%
2023/04/18	1	17.45	0	0.00	17.35	1	273	0.37%
2023/04/12	10	17.20	10	17.30	17.35	0	268	0.00%
2023/03/30	4	17.20	0	0.00	17.15	4	268	1.49%
2023/03/28	3	17.90	0	0.00	18.10	3	310	0.96%
2023/03/23	0	0.00	35	18.12	18.15	-35	298	-11.72%
2023/03/15	0	0.00	4	18.00	18.00	-4	290	-1.37%
2023/03/14	0	0.00	6	18.00	17.95	-6	288	-2.08%
2023/03/09	5	18.30	0	0.00	18.20	5	279	1.79%
2023/03/08	10	18.20	0	0.00	18.25	10	275	3.64%
2023/03/07	15	18.12	15	18.30	18.40	0	268	0.00%
2023/03/06	30	18.13	3	18.20	18.15	27	248	10.87%
2023/03/03	11	17.85	0	0.00	17.90	11	239	4.59%
2023/03/01	0	0.00	11	17.75	17.70	-11	235	-4.67%
2023/02/22	10	17.75	0	0.00	17.80	10	222	4.49%
2023/02/21	10	17.88	0	0.00	17.80	10	220	4.53%
2023/02/17	0	0.00	2	17.55	17.55	-2	214	-0.93%
2023/02/09	9	17.65	7	17.81	17.60	2	209	0.96%
2023/02/03	3	17.25	0	0.00	17.25	3	183	1.64%
2023/01/31	4	17.25	0	0.00	17.25	4	175	2.28%
2023/01/11	1	17.00	0	0.00	17.00	1	162	0.62%
2023/01/10	0	0.00	9	17.13	17.10	-9	160	-5.60%
2023/01/04	0	0.00	1	16.65	16.75	-1	158	-0.63%
2023/01/03	1	16.45	0	0.00	16.75	1	157	0.63%
2022/12/30	2	16.60	0	0.00	16.50	2	156	1.27%
2022/12/29	1	16.60	0	0.00	16.55	1	156	0.64%
2022/12/28	2	16.60	0	0.00	16.55	2	156	1.28%
2022/12/27	1	16.65	0	0.00	16.70	1	154	0.65%
2022/12/23	6	16.78	0	0.00	16.75	6	153	3.92%
2022/12/20	5	16.80	9	17.38	17.45	-4	101	-3.94%
2022/12/07	3	16.88	0	0.00	16.85	3	72	4.14%
2022/12/06	1	16.90	0	0.00	16.90	1	72	1.38%
2022/12/02	5	16.85	0	0.00	16.95	5	76	6.53%
2022/11/22	0	0.00	10	16.60	16.55	-10	81	-12.33%
2022/11/15	1	16.50	0	0.00	16.70	1	82	1.21%
2022/11/14	5	16.65	0	0.00	16.65	5	80	6.22%
2022/11/11	3	16.77	0	0.00	16.70	3	78	3.82%
2022/11/04	0	0.00	2	17.20	17.10	-2	82	-2.44%
2022/10/05	2	16.40	0	0.00	16.45	2	110	1.81%
2022/09/26	2	16.80	1	16.60	16.60	1	116	0.86%
2022/09/19	0	0.00	0.1	17.00	17.10	-0.1	118	-0.05%
2022/09/14	0	0.00	1	17.25	17.20	-1	119	-0.84%
2022/09/13	0	0.00	2	17.30	17.20	-2	118	-1.69%
2022/09/12	0	0.00	1	17.20	17.05	-1	123	-0.81%
2022/08/29	2	16.60	0	0.00	16.65	2	126	1.59%
2022/08/26	2	16.85	0	0.00	16.85	2	126	1.58%
2022/08/24	2	16.75	0	0.00	16.85	2	128	1.56%
2022/08/23	0	0.00	1	16.70	16.70	-1	128	-0.78%
2022/08/16	6	16.68	17	16.70	16.65	-11	138	-7.94%
2022/08/11	17	16.46	0	0.00	16.40	17	164	10.31%
2022/08/05	0	0.00	1	15.85	15.70	-1	218	-0.46%
2022/08/04	0	0.00	1	15.15	15.35	-1	221	-0.45%
2022/08/03	4	15.40	1	15.70	15.70	3	227	1.32%
2022/08/02	0.1	16.45	2	15.35	15.25	-1.9	230	-0.84%
2022/08/01	2	15.85	6	15.32	15.85	-4	231	-1.73%
2022/07/01	0	0.00	2	14.55	14.45	-2	723	-0.28%
2022/06/27	5	15.06	0	0.00	15.10	5	772	0.65%
2022/05/19	0	17.60	0	0.00	17.05	0	1,831	0.00%
2022/05/17	0	0.00	5	16.98	17.10	-5	1,778	-0.28%
2022/04/19	0	0.00	6	17.56	17.55	-6	1,657	-0.36%
2022/04/18	13	17.71	2	17.53	17.30	11	1,647	0.67%
2022/04/15	1	18.50	1	18.65	18.20	0	1,623	0.00%
2022/04/14	13	18.58	2	18.70	18.60	11	1,592	0.69%
2022/04/13	0	0.00	12	18.48	18.60	-12	1,518	-0.79%
2022/04/12	13	18.27	10	18.66	17.85	3	1,469	0.20%
2022/04/11	5	18.20	2	18.50	18.00	3	1,406	0.21%
2022/04/08	2	18.00	0	0.00	18.40	2	1,372	0.15%
2022/04/07	41	17.55	61	18.27	18.45	-20	1,260	-1.59%
2022/04/01	0	0.00	1	17.35	17.25	-1	1,209	-0.08%
2022/03/31	1	17.50	0	0.00	17.40	1	1,205	0.08%
2022/03/30	1	18.05	2	18.13	18.35	-1	1,190	-0.08%
2022/03/29	3	17.90	1	18.20	17.70	2	1,170	0.17%
2022/03/28	7	18.10	0	0.00	18.05	7	1,155	0.61%
2022/03/25	10	18.94	2	18.70	18.80	8	1,128	0.71%
2022/03/24	10	20.06	7	19.75	19.55	3	1,079	0.28%
2022/03/23	3	19.30	1	19.25	19.60	2	993	0.20%
2022/03/22	11	19.94	123	20.51	19.45	-112	948	-11.81%	大賣/鉅額交易
2022/03/21	374	19.94	287	19.89	19.95	87	669	13.00%	大買/大賣/
2022/03/18	6	18.38	1	18.15	18.15	5	479	1.04%
2022/03/17	1	17.10	1	17.40	17.35	0	396	0.00%
2022/03/16	19	18.04	19	17.66	17.40	0	363	0.00%
2022/03/15	1	18.45	0	0.00	18.45	1	203	0.49%
2022/03/01	1	15.80	0	0.00	15.50	1	87	1.14%
2022/01/14	0	0.00	2	15.00	15.00	-2	108	-1.84%
2022/01/04	0	0.00	1	15.30	15.30	-1	115	-0.87%
2021/12/28	0	0.00	1	15.15	15.15	-1	114	-0.88%
2021/12/13	3	15.23	0	0.00	15.15	3	124	2.41%
2021/12/09	0	0.00	1	15.10	15.15	-1	125	-0.79%
2021/12/08	0	0.00	5	15.30	15.15	-5	125	-3.99%
2021/11/24	5	15.00	0	0.00	14.90	5	138	3.61%
2021/08/26	1	16.55	1	16.25	16.05	0	1,267	0.00%
2021/08/20	0	0.00	1	15.25	15.20	-1	1,257	-0.08%
2021/08/19	1	15.35	0	0.00	15.00	1	1,255	0.08%
2021/07/23	0	0.00	4	18.03	18.00	-4	1,265	-0.32%
2021/07/22	0.3	17.90	0	0.00	17.80	0.3	1,259	0.02%
2021/07/21	1.2	18.57	0	0.00	18.40	1.2	1,253	0.10%
2021/07/20	20.3	18.46	16	18.48	18.45	4.3	1,240	0.35%
2021/07/19	0	0.00	4	19.10	19.10	-4	1,234	-0.32%
2021/07/15	1	17.60	0	0.00	18.45	1	1,245	0.08%
2021/07/13	0	0.00	4	19.10	17.70	-4	1,321	-0.30%
2021/07/12	8	20.07	1	20.00	19.60	7	1,310	0.53%
2021/07/09	2	19.75	2	19.90	19.60	0	1,304	0.00%
2021/07/08	9	19.79	10	20.07	19.90	-1	1,297	-0.08%
2021/07/07	2	19.63	6	20.10	20.10	-4	1,256	-0.32%
2021/07/06	12.1	20.51	9	20.34	20.60	3.1	1,214	0.26%
2021/07/05	11.1	20.16	13	19.91	20.00	-1.9	1,181	-0.16%
2021/07/02	29	19.51	20	19.75	19.45	9	1,162	0.77%
2021/07/01	8	20.51	2	20.50	19.50	6	1,099	0.55%
2021/06/30	4	20.39	1	20.60	20.60	3	920	0.33%
2021/06/29	13	18.55	27	18.74	18.75	-14	781	-1.79%
2021/06/28	2	16.05	2	17.05	17.05	0	640	0.00%
2021/06/25	1	15.05	1	15.55	15.50	0	582	0.00%
2021/06/24	2	14.55	2	14.50	14.45	0	570	0.00%
2021/06/23	0	0.00	1	14.55	14.30	-1	570	-0.18%
2021/06/22	1	14.45	0	0.00	14.45	1	568	0.18%
2021/06/10	0	0.00	5	14.80	14.85	-5	569	-0.88%
2021/05/13	2	14.60	0	0.00	14.80	2	560	0.36%
2021/05/11	0	0.00	2	17.35	16.30	-2	541	-0.37%
2021/05/06	0	0.00	50	15.76	15.80	-50	509	-9.82%
2021/05/05	1	15.20	96	15.68	15.55	-95	503	-18.88%
2021/04/27	1	17.00	0	0.00	16.95	1	472	0.21%
2021/04/26	1	17.35	1	17.15	17.05	0	466	0.00%
2021/04/23	4	16.93	4	16.65	16.85	0	459	0.00%
2021/04/22	149	17.72	5	17.90	17.20	144	444	32.41%	大買/鉅額交易
2021/04/21	3	16.95	1	17.10	17.20	2	407	0.49%
2021/04/20	11	18.40	0	0.00	17.65	11	376	2.92%
2021/04/19	5	18.00	7	18.47	18.45	-2	325	-0.62%
2021/04/16	7	16.97	10	17.10	16.85	-3	258	-1.16%
2021/04/15	3	16.07	8	16.44	16.50	-5	232	-2.15%
2021/04/14	1	15.35	0	0.00	15.90	1	205	0.49%
2021/04/12	4	15.51	0	0.00	15.45	4	186	2.14%
2021/04/09	1	15.10	0	0.00	15.30	1	178	0.56%
2021/04/08	5	14.33	5	14.68	15.10	0	153	0.00%
2021/03/30	0	0.00	1	14.05	14.10	-1	151	-0.66%
2021/03/23	0	0.00	12	13.85	13.80	-12	357	-3.35%
2021/03/10	0	0.00	0.1	14.00	14.00	-0.1	383	-0.03%
2021/02/19	0.1	14.20	0	0.00	14.30	0.1	363	0.03%
2021/01/12	0	0.00	0	13.20	13.20	0	377	-0.01%
2021/01/07	0	0.00	2	13.90	13.70	-2	375	-0.53%
2021/01/05	0	14.10	0	0.00	14.35	0	368	0.01%
2020/12/29	2	14.15	0	0.00	14.10	2	355	0.56%
2020/12/24	1	15.00	1	15.05	14.80	0	340	0.00%
2020/12/22	2	16.88	7	15.88	14.35	-5	314	-1.59%
2020/12/21	1	14.65	0	0.00	15.80	1	202	0.49%
2020/12/17	1	13.85	0	0.00	13.70	1	117	0.85%
2020/12/08	0	0.00	1	13.65	13.70	-1	102	-0.98%
2020/12/07	6	13.83	5	13.86	13.80	1	98	1.02%
2020/12/04	1	13.45	0	0.00	13.35	1	88	1.12%
2020/11/13	0	0.00	2.4	12.77	12.90	-2.4	72	-3.28%
2020/10/30	0	0.00	1	13.05	13.00	-1	71	-1.40%
2020/10/15	0	0.00	2	11.55	11.90	-2	42	-4.73%
2020/10/13	0	0.00	1	11.40	11.50	-1	41	-2.40%
2020/07/08	0	0.00	5	11.30	11.40	-5	61	-8.16%
2020/06/05	0	0.00	0.9	12.00	12.05	-0.9	89	-1.01%
2020/06/03	0	0.00	2	12.00	12.00	-2	91	-2.18%
2020/05/15	0	0.00	10	11.69	11.95	-10	95	-10.48%
2020/03/13	10	10.50	0	0.00	10.80	10	60	16.56%
2020/01/15	0	0.00	10	13.00	13.00	-10	60	-16.60%
2020/01/13	0	0.00	10	13.00	13.05	-10	61	-16.24%
2019/12/27	10	13.00	0	0.00	13.05	10	78	12.80%
2019/11/25	0	0.00	5	13.50	13.40	-5	250	-1.99%
2019/11/06	0	0.00	9	14.04	14.10	-9	245	-3.67%
2019/10/02	0	0.00	14	14.04	14.15	-14	225	-6.21%
2019/10/01	0	0.00	65	14.17	14.10	-65	222	-29.19%
2019/09/27	0	0.00	8	14.46	14.30	-8	219	-3.64%
2019/09/26	0	0.00	4	14.66	14.55	-4	217	-1.84%
2019/09/25	2	14.55	16	14.69	14.75	-14	215	-6.49%
2019/09/24	0	0.00	6	14.75	14.75	-6	212	-2.83%
2019/09/23	0	0.00	5	14.92	14.85	-5	209	-2.39%
2019/09/20	8	14.65	2	15.20	14.65	6	206	2.90%
2019/09/19	0	0.00	10	15.03	15.05	-10	200	-5.00%
2019/09/18	0	0.00	14	14.77	14.80	-14	187	-7.45%
2019/09/17	0	0.00	2	14.85	14.95	-2	180	-1.11%
2019/09/16	0	0.00	10	15.20	15.20	-10	152	-6.55%
2019/09/12	0	0.00	12	13.66	13.85	-12	88	-13.60%
2019/09/10	0	0.00	2	13.45	13.35	-2	76	-2.61%
2019/09/09	0	0.00	15	13.15	13.30	-15	70	-21.42%
2019/09/06	0	0.00	12	12.65	12.70	-12	58	-20.35%
2019/09/05	0	0.00	3	12.55	12.55	-3	56	-5.35%
2019/09/04	0	0.00	3	12.55	12.55	-3	55	-5.37%
2019/09/02	0	0.00	5	12.55	12.60	-5	56	-8.80%
2019/08/29	0	0.00	5	12.55	12.50	-5	56	-8.80%
2019/08/07	1	12.30	0	0.00	12.30	1	63	1.59%
2019/07/26	0.2	12.00	0	0.00	12.00	0.2	69	0.29%
2019/07/18	0	0.00	6	12.40	12.40	-6	68	-8.75%
2019/07/15	0	0.00	1	12.50	12.55	-1	68	-1.46%
2019/07/02	1	13.40	0	0.00	13.40	1	68	1.45%
2019/06/27	5	13.40	0	0.00	13.40	5	68	7.30%
2019/06/04	0	0.00	4	13.05	13.10	-4	66	-6.05%
2019/04/23	0	0.00	10	12.60	12.65	-10	48	-20.45%
2019/04/12	2	12.50	0	0.00	12.50	2	50	3.94%
2019/03/27	10	12.60	0	0.00	12.60	10	55	18.14%
2019/03/22	0	0.00	0.2	12.50	12.55	-0.2	54	-0.33%
2019/02/21	0	0.00	7	12.50	12.55	-7	73	-9.53%
2019/02/11	0	0.00	0.3	12.55	12.55	-0.3	80	-0.33%
2019/01/02	2	12.70	0	0.00	12.75	2	93	2.14%
2018/12/27	0	0.00	0.4	12.50	12.80	-0.4	96	-0.39%
2018/12/26	5	12.70	0.3	12.50	12.80	4.7	96	4.91%
2018/11/22	2	11.65	2	11.60	11.50	0	82	0.00%
2018/10/12	0	0.00	1	11.30	12.00	-1	174	-0.57%
2018/10/03	1	13.15	0	0.00	13.10	1	168	0.59%
2018/10/02	2	13.10	0	0.00	13.05	2	170	1.17%
2018/08/28	5	13.70	0	0.00	13.65	5	222	2.24%
2018/08/20	15	17.82	0	0.00	17.75	15	205	7.31%
2018/08/17	5	17.71	0	0.00	17.70	5	190	2.63%
2018/08/14	2	17.55	0	0.00	17.55	2	177	1.12%
2018/07/20	1	17.10	0	0.00	17.10	1	188	0.53%
2018/07/05	0	0.00	1	17.10	17.10	-1	271	-0.37%
2018/04/24	2	17.85	0	0.00	17.95	2	1,247	0.16%
2018/04/11	0	0.00	1	19.10	18.80	-1	1,213	-0.08%
2018/04/10	0	0.00	7	19.11	18.75	-7	1,195	-0.59%
2018/04/09	0	0.00	3	19.00	19.15	-3	1,154	-0.26%
2018/04/03	3	20.40	3	19.65	19.50	0	1,135	0.00%
2018/04/02	13	19.47	9	19.00	20.05	4	1,019	0.39%
2018/03/31	10	18.28	1	18.25	18.25	9	920	0.98%
2018/03/30	60	18.64	7	18.18	18.20	53	910	5.82%
2018/03/29	90	18.81	0	0.00	18.60	90	883	10.19%
2018/03/28	60	18.85	14	18.89	18.65	46	859	5.35%
2018/03/27	73	19.66	60	19.30	19.20	13	813	1.60%
2018/03/26	0	0.00	12	19.40	19.40	-12	616	-1.95%
2018/03/23	106	17.39	107	17.61	17.65	-1	596	-0.17%	大買/大賣/
2018/03/07	2	15.70	12	15.79	15.40	-10	409	-2.44%
2018/03/05	1	16.85	0	0.00	16.15	1	393	0.25%
2018/03/01	10	17.70	0	0.00	17.20	10	352	2.84%
2018/02/27	3	17.55	1	18.00	16.60	2	308	0.65%