新天地 (8940)-富邦-台南券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.50
漲跌
▼0.75
漲幅
-2.75%
成交量
362張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	27.25	27.25	-2	541	-0.37%
2024/05/16	1	28.10	0	0.00	27.90	1	555	0.18%
2024/05/15	0	0.00	1	27.55	27.55	-1	551	-0.18%
2024/05/14	0	0.00	4	27.93	27.85	-4	554	-0.72%
2024/05/10	1	28.70	0	0.00	28.70	1	551	0.18%
2024/05/09	4	28.90	0	0.00	28.55	4	547	0.73%
2024/05/08	7	30.16	0	0.00	29.15	7	540	1.30%
2024/05/03	0	0.00	50	32.50	32.80	-50	443	-11.29%
2024/05/02	65	32.69	15	32.38	32.55	50	432	11.57%
2024/04/29	10	31.58	11	31.60	31.25	-1	411	-0.24%
2024/04/18	1	29.60	0	0.00	29.80	1	358	0.28%
2024/04/12	0	0.00	1	29.50	28.95	-1	365	-0.27%
2024/04/08	1	28.15	0	0.00	28.30	1	321	0.31%
2024/01/30	0	0.00	1	30.70	30.40	-1	531	-0.19%
2024/01/29	0	0.00	0.3	30.60	30.80	-0.3	542	-0.06%
2024/01/16	0.3	28.20	0	0.00	28.20	0.3	525	0.06%
2024/01/05	0	0.00	0.7	30.09	30.05	-0.7	475	-0.15%
2024/01/02	0	0.00	9	29.84	30.20	-9	468	-1.92%
2023/12/29	8	30.37	0	0.00	30.35	8	465	1.72%
2023/12/21	1	29.55	0	0.00	29.50	1	444	0.22%
2023/12/20	0	0.00	2.2	29.78	30.00	-2.2	441	-0.50%
2023/12/19	1	28.95	0	0.00	29.20	1	432	0.23%
2023/12/18	0	0.00	1	29.35	29.20	-1	429	-0.23%
2023/12/13	1	28.25	1	28.15	28.40	0	419	0.00%
2023/12/12	1	28.25	0	0.00	28.45	1	418	0.24%
2023/12/11	1	28.35	0	0.00	28.30	1	417	0.24%
2023/12/04	0	0.00	1	29.40	29.00	-1	397	-0.25%
2023/11/27	0	0.00	1	28.90	28.15	-1	377	-0.27%
2023/11/24	1	28.95	0	0.00	28.65	1	373	0.27%
2023/11/22	0	0.00	1	29.20	29.70	-1	369	-0.27%
2023/11/20	1	29.70	2	30.30	29.55	-1	364	-0.27%
2023/11/17	2	31.50	11	31.32	31.30	-9	351	-2.56%
2023/11/16	10	31.86	0	0.00	31.15	10	332	3.01%
2023/11/14	0	0.00	1	31.30	31.00	-1	298	-0.33%
2023/11/13	1	29.65	1.1	29.03	32.10	-0.1	263	-0.04%
2023/11/10	0	0.00	1	29.00	29.20	-1	216	-0.46%
2023/11/06	1	27.70	0.1	27.40	27.40	0.9	182	0.48%
2023/11/02	0	0.00	1	25.55	25.20	-1	172	-0.58%
2023/11/01	1	24.85	0	0.00	25.70	1	174	0.57%
2023/10/31	0	0.00	1	23.80	23.75	-1	165	-0.60%
2023/10/26	1	23.60	0	0.00	23.65	1	171	0.58%
2023/10/25	1	24.50	1	23.95	24.00	0	173	0.00%
2023/10/20	1	23.00	0	0.00	23.00	1	177	0.56%
2023/10/19	3	23.35	0	0.00	23.15	3	180	1.66%
2023/09/27	0.1	23.55	0	0.00	23.50	0.1	294	0.03%
2023/09/13	0	23.65	0	0.00	23.70	0	452	0.00%
2023/09/05	0	24.20	0	0.00	24.00	0	580	0.00%
2023/08/22	0	23.25	0	0.00	23.10	0	975	0.00%
2023/08/09	0	27.00	0	0.00	26.95	0	1,394	0.00%
2023/08/01	1	26.60	0	0.00	26.95	1	1,514	0.07%
2023/07/31	1	26.90	0	0.00	26.50	1	1,518	0.07%
2023/07/21	1	27.40	0	0.00	27.35	1	1,526	0.07%
2023/07/18	0	26.30	0	0.00	26.35	0	1,536	0.00%
2023/07/13	0	0.00	2	27.00	27.20	-2	1,602	-0.12%
2023/07/11	0	0.00	1	28.85	28.50	-1	1,647	-0.06%
2023/07/10	0.1	29.34	0	0.00	28.60	0.1	1,644	0.01%
2023/07/07	0	0.00	1	30.30	29.90	-1	1,639	-0.06%
2023/07/06	0	0.00	40	30.94	29.95	-40	1,634	-2.45%
2023/07/05	10	31.54	0	0.00	31.50	10	1,620	0.62%
2023/07/03	5	32.15	0	0.00	32.00	5	1,618	0.31%
2023/06/30	10	32.31	2	32.35	32.40	8	1,615	0.50%
2023/06/29	15	32.60	0	0.00	32.35	15	1,609	0.93%
2023/06/26	0	0.00	24	33.81	33.60	-24	1,599	-1.50%
2023/06/21	9	34.71	0	0.00	34.70	9	1,597	0.56%
2023/06/20	16	35.35	4	35.53	35.50	12	1,577	0.76%
2023/06/19	3	35.07	0	0.00	35.50	3	1,552	0.19%
2023/06/12	0	0.00	57	33.78	33.60	-57	1,532	-3.72%
2023/06/09	0	0.00	7	33.86	35.10	-7	1,519	-0.46%
2023/06/08	7	36.31	1	35.63	35.85	6	1,493	0.40%
2023/06/06	1	32.50	0	0.00	32.30	1	1,358	0.07%
2023/05/31	1	33.45	2	32.95	33.40	-1	1,333	-0.08%
2023/05/30	0	0.00	2	32.15	31.90	-2	1,307	-0.15%
2023/05/29	1	31.50	0	0.00	32.70	1	1,296	0.08%
2023/05/26	3	32.36	0	0.00	32.30	3	1,285	0.24%
2023/05/25	2	32.25	160	33.55	34.60	-158	1,275	-12.38%	大賣/鉅額交易
2023/05/24	160	33.35	110	32.00	33.45	50	1,233	4.05%	大買/大賣/
2023/05/23	115	29.29	6	29.50	30.45	109	1,192	9.14%	大買/鉅額交易
2023/05/22	14	27.69	0	0.00	27.70	14	1,168	1.20%
2023/05/19	40	28.51	3	28.45	27.90	37	1,194	3.10%
2023/05/18	0	0.00	8	28.13	27.85	-8	1,186	-0.67%
2023/05/17	3	28.05	23	28.90	28.00	-20	1,232	-1.62%
2023/05/16	20	28.67	110	28.38	28.50	-90	1,232	-7.30%	大賣/
2023/05/15	111	28.51	4.1	29.04	29.05	106.9	1,192	8.97%	大買/鉅額交易
2023/05/12	0	0.00	0	27.00	27.10	0	1,129	0.00%
2023/05/11	0	0.00	15	26.51	26.55	-15	1,092	-1.37%
2023/05/10	16	26.48	0.1	26.80	27.35	15.9	1,056	1.51%
2023/05/09	0	0.00	4	25.00	24.90	-4	1,016	-0.39%
2023/05/05	5	24.75	1	24.80	24.65	4	1,001	0.40%
2023/05/02	5	23.80	0	0.00	23.65	5	995	0.50%
2023/04/27	1	23.60	0	0.00	23.45	1	990	0.10%
2023/04/20	0.1	25.30	6.1	25.14	25.05	-6	957	-0.63%
2023/04/19	0	0.00	0.2	27.23	27.80	-0.2	922	-0.02%
2023/04/18	0	0.00	1	25.35	25.65	-1	886	-0.11%
2023/04/17	2	25.80	10	25.48	25.50	-8	876	-0.91%
2023/04/14	5	25.65	22	25.65	25.65	-17	843	-2.02%
2023/04/12	0	0.00	0.2	23.55	23.60	-0.2	804	-0.02%
2023/04/10	22	25.00	0	0.00	24.60	22	796	2.76%
2023/04/07	0.1	24.60	0	0.00	24.60	0.1	791	0.01%
2023/03/29	0.1	24.05	0	0.00	23.80	0.1	770	0.01%
2023/03/27	1	23.70	0	0.00	23.70	1	762	0.13%
2023/03/24	2	23.60	0.3	23.80	23.70	1.7	765	0.22%
2023/03/23	2	24.50	0	0.00	24.30	2	760	0.26%
2023/03/21	0	0.00	2	25.90	24.85	-2	744	-0.27%
2023/03/20	8	25.64	0	0.00	25.85	8	726	1.10%
2023/03/16	1	22.30	0	0.00	22.10	1	694	0.14%
2023/03/15	2	23.50	1	23.60	23.30	1	688	0.15%
2023/03/14	2	23.50	0	0.00	23.10	2	685	0.29%
2023/03/13	0	0.00	0.5	22.20	23.75	-0.5	676	-0.07%
2023/03/10	0.1	24.05	5	24.65	23.80	-4.9	651	-0.75%
2023/03/08	10	26.35	1.5	26.07	26.25	8.5	637	1.34%
2023/03/06	0	0.00	40	27.00	27.35	-40	620	-6.44%
2023/03/03	0.2	29.18	0	0.00	28.20	0.2	602	0.03%
2023/02/23	1	26.40	5	25.85	25.55	-4	529	-0.76%
2023/02/22	5	25.27	5	25.42	25.90	0	485	-0.01%
2023/02/21	2	23.55	3	23.57	23.55	-1	434	-0.23%
2023/02/20	3	23.47	1	23.60	23.00	2	403	0.50%
2023/02/17	3	21.43	2	20.05	22.30	1	349	0.29%
2023/02/16	2	19.47	5	19.86	20.30	-3	309	-0.96%
2023/02/15	7	19.51	0	0.00	20.25	7	274	2.55%
2023/02/14	19	17.02	0	0.00	18.45	19	213	8.89%
2023/02/13	21	16.76	0	0.00	16.80	21	191	10.97%
2023/02/09	0	16.75	0	0.00	16.65	0	191	0.02%
2023/02/07	0	0.00	13	16.95	16.95	-13	188	-6.88%
2023/02/06	0	0.00	38	16.82	16.90	-38	185	-20.50%
2023/02/03	11	16.92	0	0.00	17.00	11	179	6.13%
2023/01/31	40	16.62	0	0.00	16.60	40	172	23.23%
2023/01/16	0	16.25	0	0.00	16.35	0	166	0.01%
2023/01/13	0	16.25	0	0.00	16.30	0	166	0.02%
2023/01/10	0	16.50	0	0.00	16.50	0	167	0.02%
2023/01/09	0	0.00	2	16.68	16.75	-2	167	-1.19%
2023/01/04	0	16.55	0	0.00	16.70	0	176	0.01%
2022/12/30	2	16.80	0	0.00	16.70	2	195	1.02%
2022/12/06	0	0.00	1	17.05	17.00	-1	190	-0.52%
2022/12/05	1	17.15	0	0.00	17.15	1	187	0.53%
2022/12/01	0	0.00	14	17.53	17.00	-14	185	-7.54%
2022/11/30	14	17.32	0	0.00	17.40	14	179	7.79%
2022/11/11	0	0.00	0.1	15.70	15.50	-0.1	190	-0.05%
2022/10/19	5	16.15	0	0.00	15.40	5	204	2.44%
2022/10/07	0	0.00	3	16.00	16.50	-3	212	-1.41%
2022/08/18	3	14.80	0	0.00	14.90	3	434	0.69%
2022/08/04	0	0.00	3	13.85	14.00	-3	447	-0.67%
2022/08/03	1	14.55	0	0.00	14.35	1	446	0.22%
2022/08/02	0	0.00	2	14.65	14.65	-2	445	-0.45%
2022/07/27	0	0.00	1	14.75	14.70	-1	436	-0.23%
2022/07/22	1	14.80	0	0.00	14.75	1	430	0.23%
2022/07/15	0	0.00	2	13.35	13.30	-2	394	-0.51%
2022/07/08	1	13.85	0	0.00	13.85	1	389	0.26%
2022/07/07	1	13.90	0	0.00	14.00	1	387	0.26%
2022/07/05	1	14.30	0	0.00	14.10	1	381	0.26%
2022/07/04	2	13.65	0	0.00	13.65	2	377	0.53%
2022/06/24	0.2	16.35	0	0.00	16.45	0.2	332	0.06%
2022/06/09	1	18.30	0	0.00	18.10	1	235	0.43%
2022/06/07	0	0.00	2	17.70	17.80	-2	157	-1.27%
2022/05/11	0	0.00	1	13.00	13.00	-1	51	-1.94%
2022/02/15	0	0.00	0	13.00	13.05	0	42	-0.05%
2022/02/09	0	0.00	0	12.75	12.75	0	45	-0.07%
2022/01/04	0.1	13.15	0	0.00	13.10	0.1	63	0.16%
2021/12/16	0.2	12.90	0	0.00	12.80	0.2	72	0.29%
2021/12/13	0.2	12.95	0	0.00	12.90	0.2	73	0.25%
2021/11/16	0.1	13.30	0	0.00	12.95	0.1	68	0.15%
2021/11/15	0.2	13.05	0	0.00	13.05	0.2	69	0.29%
2021/11/11	0.4	13.25	0	0.00	13.15	0.4	70	0.50%
2021/11/09	0.2	13.10	0	0.00	13.00	0.2	70	0.21%
2021/10/28	5	13.35	0	0.00	13.50	5	81	6.13%
2021/10/25	1	13.00	0	0.00	13.00	1	84	1.18%
2021/10/04	0	0.00	1	14.35	14.50	-1	294	-0.34%
2021/09/30	0	0.00	0	13.85	14.20	0	353	-0.01%
2021/09/09	0	0.00	6	12.80	12.85	-6	374	-1.60%
2021/08/27	0	0.00	5	14.05	14.15	-5	404	-1.24%
2021/08/26	5	14.10	0	0.00	14.35	5	405	1.23%
2021/08/20	0	13.00	0	0.00	13.00	0	406	0.01%
2021/08/02	2	14.75	0	0.00	14.75	2	386	0.52%
2021/07/29	1	14.45	1	14.40	14.35	0	383	0.00%
2021/07/27	0	0.00	0.2	14.85	14.65	-0.2	376	-0.04%
2021/07/26	0	16.20	0	0.00	16.20	0	360	0.01%
2021/07/23	10.1	17.00	10	17.10	17.00	0.1	353	0.03%
2021/07/22	0	0.00	1	16.20	16.45	-1	329	-0.30%
2021/07/20	0	16.35	10	16.16	17.05	-10	306	-3.25%
2021/07/19	0	16.45	0	0.00	16.65	0	280	0.00%
2021/07/16	10	15.27	1	14.95	15.15	9	255	3.52%
2021/07/14	0	0.00	16	13.75	14.55	-16	244	-6.55%
2021/07/12	15	13.95	0	0.00	13.60	15	234	6.39%
2021/07/09	11.1	15.14	18	14.66	14.60	-6.9	223	-3.08%
2021/07/08	0	0.00	10	15.70	15.70	-10	183	-5.44%
2021/07/07	22	14.16	2.2	14.13	14.30	19.8	161	12.24%
2021/07/06	0	0.00	0.1	13.20	13.00	-0.1	127	-0.08%
2021/06/08	0.3	11.75	0	0.00	11.40	0.3	125	0.24%
2021/04/07	1	12.55	0	0.00	12.65	1	93	1.07%
2021/03/30	0	0.00	1	12.75	12.80	-1	91	-1.09%
2021/03/29	1	12.90	0	0.00	12.80	1	92	1.08%
2021/03/09	0	0.00	1	12.25	12.20	-1	108	-0.92%
2021/03/04	5	11.35	0	0.00	11.45	5	170	2.93%
2021/03/03	0	0.00	0.1	11.20	11.35	-0.1	173	-0.06%
2021/01/15	0.1	10.55	0	0.00	10.30	0.1	173	0.03%
2021/01/06	0.1	11.10	0	0.00	11.00	0.1	166	0.03%
2020/12/28	0	0.00	1	11.40	11.45	-1	161	-0.62%
2020/12/25	1	11.30	0	0.00	11.40	1	160	0.62%
2020/12/24	0	0.00	1	11.20	11.20	-1	159	-0.63%
2020/12/16	1	11.30	0	0.00	11.25	1	154	0.65%
2020/12/10	0	0.00	2	11.78	11.65	-2	148	-1.35%
2020/12/09	0	0.00	1	12.00	12.00	-1	144	-0.69%
2020/12/04	1	11.95	0	0.00	12.15	1	138	0.72%
2020/12/03	1	12.10	2	12.00	11.95	-1	133	-0.75%
2020/12/02	1	13.20	0	0.00	13.10	1	118	0.85%
2020/12/01	2	14.40	1	14.40	14.40	1	99	1.00%
2020/11/16	0.1	10.40	0	0.00	10.20	0.1	40	0.25%
2020/10/20	0	0.00	3	9.91	9.91	-3	40	-7.39%
2020/08/28	1	9.89	0	0.00	9.89	1	124	0.80%
2020/07/13	0	0.00	1	11.80	11.90	-1	311	-0.32%
2020/07/06	1	11.90	0	0.00	12.00	1	309	0.32%
2020/07/02	0	0.00	1	12.25	12.25	-1	305	-0.33%
2020/06/29	2	12.00	1	11.85	11.85	1	295	0.34%
2020/06/24	0	0.00	2	11.90	11.85	-2	294	-0.68%
2020/06/22	0	0.00	1	11.75	11.85	-1	292	-0.34%
2020/06/09	0	0.00	1	13.05	12.90	-1	275	-0.36%
2020/06/02	4	13.31	4	13.66	13.00	0	238	0.00%
2020/06/01	2	12.83	1	13.30	13.30	1	198	0.50%
2020/05/29	2	12.03	0	0.00	12.10	2	180	1.11%
2020/05/28	4	13.24	3	12.15	12.40	1	173	0.58%
2020/05/27	9	12.64	8	13.06	13.10	1	130	0.77%
2020/05/26	8	11.54	14.1	11.69	11.95	-6.1	96	-6.33%
2020/05/25	3	10.83	0	0.00	10.90	3	74	4.05%
2020/05/08	0	0.00	1	9.40	9.40	-1	48	-2.08%
2020/04/17	3	8.67	0	0.00	8.78	3	45	6.60%
2020/04/10	1	8.50	0	0.00	8.54	1	46	2.15%
2019/12/30	0	0.00	2	12.20	12.25	-2	39	-5.11%
2019/11/22	2	11.95	0	0.00	11.90	2	42	4.66%
2019/08/21	0	0.00	1	12.45	12.35	-1	198	-0.50%
2019/08/15	1	12.20	0	0.00	12.20	1	196	0.51%
2019/08/05	0	0.00	1	15.20	14.90	-1	178	-0.56%
2019/07/19	0	0.00	1	15.05	15.30	-1	95	-1.04%
2019/03/26	0	12.40	0	0.00	12.05	0	15	0.03%
2018/08/22	0	0.00	5	13.75	13.80	-5	78	-6.33%
2018/07/24	0	0.00	4	13.95	14.00	-4	81	-4.93%
2018/06/27	0	0.00	1	13.85	13.85	-1	79	-1.26%
2018/06/06	1	13.95	0	0.00	14.05	1	78	1.27%
2018/05/10	0	0.00	41	13.54	13.60	-41	49	-82.41%
2018/05/09	12	13.64	11	13.56	13.65	1	48	2.08%
2018/05/08	11	13.63	9	13.55	13.65	2	47	4.21%
2018/05/04	6	13.66	6	13.54	13.70	0	46	0.00%
2018/05/03	4	13.71	3	13.60	13.65	1	46	2.16%
2018/05/02	23	13.78	26	13.63	13.80	-3	45	-6.52%
2018/04/30	7	13.79	6	13.68	13.80	1	45	2.21%
2018/04/27	4	13.65	4	13.51	13.65	0	44	0.00%
2018/04/26	3	13.62	2	13.50	13.65	1	43	2.29%
2018/04/25	8	13.64	8	13.50	13.65	0	43	0.00%
2018/04/24	4	13.63	4	13.45	13.60	0	43	0.00%
2018/04/23	2	13.60	0	0.00	13.60	2	43	4.56%
2018/04/20	14	13.53	14	13.40	13.40	0	43	0.00%
2018/04/19	4	13.58	4	13.45	13.60	0	42	0.00%
2018/04/18	15	13.54	15	13.42	13.60	0	42	0.00%
2018/04/16	12	13.56	12	13.48	13.60	0	41	0.00%
2018/04/13	13	13.52	10	13.35	13.55	3	41	7.27%
2018/04/12	2	13.50	2	13.40	13.50	0	40	0.00%
2018/04/11	30	13.49	25	13.31	13.60	5	38	12.86%
2018/04/10	3	13.72	1	13.80	13.65	2	35	5.60%
2018/04/09	7	13.79	2	13.70	13.75	5	33	14.90%
2018/04/03	5	13.70	5	13.55	13.70	0	33	0.00%
2018/04/02	10	13.65	0	0.00	13.60	10	34	29.33%
2018/03/31	1	13.70	0	0.00	13.85	1	33	2.99%
2018/03/29	10	13.95	0	0.00	13.95	10	35	28.06%
2018/01/31	0	0.00	1	13.70	13.60	-1	16	-6.02%