加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.74
  • 漲跌
    ▲0.09
  • 漲幅
    +0.33%
  • 成交量
    247張
  • 產業
    上市

  • 182人加入追蹤

    立即追蹤

  • 本地時間:07:32

     
期元大S&P黃金 (00635U)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00027.9027.890781-0.01%
2024/05/27027.8000.0027.7907760.01%
2024/05/2400.00127.6827.69-1769-0.13%
2024/05/2300.001028.1228.12-10760-1.32%
2024/05/2100.00028.7028.7007480.00%
2024/05/17128.22028.2628.2417140.14%
2024/05/15028.00128.0027.98-1703-0.14%
2024/05/140.127.8900.0027.860.17040.01%
2024/05/1300.00127.9827.95-1700-0.14%
2024/05/10527.9500.0028.0056980.72%
2024/05/09127.5000.0027.5516910.14%
2024/05/06727.5100.0027.5176841.02%
2024/05/02427.6700.0027.5646760.59%
2024/04/1100.00027.9627.9504300.00%
2024/04/10028.0000.0028.1104200.00%
2024/04/0300.000.127.1827.26-0.1371-0.03%
2024/04/010.126.9400.0026.960.13670.03%
2024/03/29026.6200.0026.6803540.00%
2024/03/2500.00225.9025.90-2341-0.59%
2024/03/20125.7500.0025.7713210.31%
2024/03/1200.001426.0426.03-14331-4.22%
2024/03/0800.00225.7425.74-2325-0.62%
2024/03/0100.00024.4824.4602880.00%
2024/02/01424.6100.0024.6043001.33%
2024/01/0900.00124.5224.52-1411-0.24%
2024/01/04124.6300.0024.6814290.23%
2023/12/29125.0000.0025.0114430.23%
2023/12/27124.9800.0024.9814480.22%
2023/12/1300.00124.0724.01-1454-0.22%
2023/12/06024.57324.6224.62-3431-0.69%
2023/10/2400.00124.3124.30-1321-0.31%
2023/10/18123.9000.0023.9012750.36%
2023/10/13223.08223.1523.1502840.00%
2023/10/11422.9600.0022.9642801.43%
2023/08/3000.00524.0424.03-5293-1.70%
2023/08/10123.8600.0023.8613630.28%
2023/07/31124.40624.3924.36-5383-1.31%
2023/07/24124.4300.0024.4414130.24%
2023/07/18124.4300.0024.4513870.26%
2023/07/14124.4800.0024.4713960.25%
2023/07/12124.2700.0024.2714100.24%
2023/07/0700.00223.9323.95-2443-0.45%
2023/07/03124.0300.0024.0514760.21%
2023/06/3000.00223.9223.92-2482-0.41%
2023/06/26224.1600.0024.1524900.41%
2023/06/1600.000.224.5424.54-0.2532-0.03%
2023/06/08124.4300.0024.4816210.16%
2023/05/25124.6800.0024.6615990.17%
2023/05/2200.000.224.9224.91-0.2595-0.03%
2023/05/190.224.7100.0024.740.26020.03%
2023/05/17125.1100.0025.0915980.17%
2023/05/15125.4000.0025.4115950.17%
2023/05/1000.00125.6325.60-1595-0.17%
2023/05/0800.00125.4725.55-1605-0.17%
2023/05/05225.8800.0025.8426090.33%
2023/04/21125.3300.0025.2916180.16%
2023/04/1800.00525.2825.30-5635-0.79%
2023/04/11125.3000.0025.3716120.16%
2023/04/100.225.2600.0025.250.26080.03%
2023/03/27125.0700.0025.0515680.18%
2023/03/23425.0100.0025.1045550.72%
2023/03/2200.00224.6924.62-2546-0.37%
2023/03/16224.3300.0024.3524750.42%
2023/01/1600.00124.7224.70-1356-0.28%
2023/01/0900.00224.1524.19-2342-0.58%
2023/01/0300.000.523.6023.75-0.5320-0.16%
2022/12/1600.001023.0422.99-10351-2.84%
2022/12/051023.400.223.4523.419.83902.51%
2022/11/300.222.7200.0022.780.23840.05%
2022/11/2900.00122.6722.76-1385-0.26%
2022/11/23122.6300.0022.5714050.25%
2022/10/210.421.3500.0021.230.44090.11%
2022/10/190.121.5000.0021.590.14040.02%
2022/09/19121.9700.0021.9114300.23%
2022/08/19123.0500.0023.0313930.25%
2022/07/2800.000.122.8622.87-0.1466-0.01%
2022/06/130.124.6800.0024.660.16980.01%
2022/06/0100.00324.1624.12-31,028-0.29%
2022/05/3100.002424.4124.40-241,058-2.27%
2022/05/160.323.9700.0023.930.31,3300.02%
2022/05/0500.00125.2025.19-11,308-0.08%
2022/04/28124.9600.0024.8611,2940.08%
2022/04/2600.00225.2325.25-21,259-0.16%
2022/04/0100.00425.6625.70-41,197-0.33%
2022/03/29225.5400.0025.5221,1900.17%
2022/03/2800.00525.9025.79-51,183-0.42%
2022/03/24225.7600.0025.7621,1560.17%
2022/03/1800.00125.6425.62-11,135-0.09%
2022/03/15625.801025.7525.65-41,100-0.36%
2022/03/113126.4500.0026.38311,0552.94%
2022/03/10126.2300.0026.3011,0790.09%
2022/03/0900.00127.4127.43-11,028-0.10%
2022/03/07326.4700.0026.4439210.33%
2022/03/0300.00125.5325.50-1811-0.12%
2022/02/241025.7500.0025.75107301.37%
2022/02/1800.00525.0425.03-5603-0.83%
2022/02/1700.00224.7824.85-2591-0.34%
2022/02/15224.83424.8524.90-2559-0.36%
2022/02/14324.5500.0024.5535550.54%
2022/02/07124.0000.0023.9915670.18%
2022/01/26224.4900.0024.4925640.35%
2022/01/07123.7300.0023.7815690.18%
2022/01/06223.9600.0023.9525770.35%
2021/12/300.123.8800.0023.850.15670.02%
2021/12/2800.00124.0123.97-1558-0.18%
2021/11/290.723.9900.0023.850.74960.14%
2021/11/1600.00224.8424.85-2482-0.41%
2021/11/110.324.6000.0024.650.34730.06%
2021/11/10124.3300.0024.2914630.22%
2021/11/0800.00324.1824.21-3449-0.67%
2021/11/05123.8800.0023.9214440.22%
2021/11/01123.7500.0023.7714740.21%
2021/10/27123.8600.0023.8114730.21%
2021/10/26124.0500.0024.0314760.21%
2021/10/22023.7500.0023.7904700.00%
2021/10/1400.00323.8623.87-3442-0.68%
2021/10/1200.00123.4623.46-1437-0.23%
2021/09/30123.1200.0023.1214220.24%
2021/09/28123.3600.0023.3314190.24%
2021/09/24123.3600.0023.3414240.24%
2021/09/17123.4000.0023.4614520.22%
2021/09/1500.004024.0424.03-40453-8.83%
2021/09/074024.3200.0024.25405417.38%
2021/08/1200.007023.3923.40-70742-9.42%
2021/08/092923.2400.0023.31298013.62%
2021/08/044124.2400.0024.24418195.00%
2021/07/3000.00224.4624.43-2861-0.23%
2021/07/2000.00324.3424.33-3967-0.31%
2021/07/1500.00224.4724.49-2980-0.20%
2021/07/1400.001124.2124.27-11981-1.12%
2021/07/09224.1300.0024.1421,0060.20%
2021/07/06524.1100.0024.1751,0150.49%
2021/06/300.223.6500.0023.600.21,0200.02%
2021/06/0400.00925.0325.02-91,015-0.89%
2021/06/020.225.3800.0025.420.21,0120.02%
2021/05/2800.00825.3525.35-8980-0.82%
2021/05/2600.000.125.5525.54-0.11,0300.00%
2021/05/19225.0500.0025.0521,0320.19%
2021/05/17224.8000.0024.8821,0520.19%
2021/05/140.224.5000.0024.460.21,0450.02%
2021/05/0500.00123.9023.91-11,016-0.10%
2021/04/28123.8000.0023.7919770.10%
2021/04/27223.9300.0023.9229690.21%
2021/04/23624.0200.0023.9969690.62%
2021/04/19923.9800.0023.9499770.92%
2021/04/1600.00123.7623.76-11,020-0.10%
2021/03/2900.002023.3323.31-201,000-2.00%
2021/03/2600.001623.3023.31-161,013-1.58%
2021/03/19123.3700.0023.3911,0750.09%
2021/03/15623.3200.0023.2861,0770.56%
2021/03/08523.04123.0723.0341,1080.36%
2021/03/04623.1000.0023.1361,1320.53%
2021/03/021523.2200.0023.13151,1191.34%
2021/02/25524.2000.0024.2451,1410.44%
2021/02/24124.4000.0024.4011,1300.09%
2021/02/23124.431124.3924.43-101,126-0.89%
2021/02/19623.8500.0023.8861,1040.54%
2021/02/18824.0200.0024.0781,0960.73%
2021/01/18224.7500.0024.7921,1130.18%
2021/01/1200.00224.9625.09-21,070-0.19%
2021/01/0800.00725.8525.87-71,007-0.69%
2021/01/07226.0200.0026.0021,0010.20%
2021/01/06126.35426.4226.36-3999-0.30%
2021/01/04426.0000.0026.0549810.41%
2020/12/3100.00125.6525.63-1968-0.10%
2020/12/25325.47125.4825.4729700.21%
2020/12/24225.4800.0025.4929700.21%
2020/12/2200.00625.5725.51-6970-0.62%
2020/12/18625.55225.5825.6049840.41%
2020/12/02224.701524.7224.68-13993-1.31%
2020/11/30824.1200.0024.1089940.80%
2020/11/25524.6500.0024.6259920.50%
2020/11/24824.99324.8824.8759690.52%
2020/11/2000.00225.4625.51-2960-0.21%
2020/11/10425.7500.0025.7141,1310.35%
2020/11/09126.81226.7126.83-11,127-0.09%
2020/10/3000.00225.6425.62-21,523-0.13%
2020/10/29125.7300.0025.7711,5240.07%
2020/10/28126.0700.0026.0911,5400.06%
2020/10/13126.2900.0026.2511,8350.05%
2020/09/300.125.9900.0026.000.11,8630.00%
2020/09/24125.6000.0025.4611,8670.05%
2020/09/1600.00126.9227.05-11,894-0.05%
2020/09/1400.00226.8426.83-21,923-0.10%
2020/09/04226.7300.0026.7321,9540.10%
2020/09/01127.3900.0027.4211,9720.05%
2020/08/31127.15127.1427.1301,9590.00%
2020/08/28126.7800.0026.7812,0070.05%
2020/08/2600.00126.5626.51-12,018-0.05%
2020/08/18127.5300.0027.5311,9610.05%
2020/08/17326.8400.0026.8531,9480.15%
2020/08/14126.9600.0027.0111,9760.05%
2020/08/12126.1500.0025.9411,9690.05%
2020/08/1000.00128.0027.99-11,830-0.05%
2020/08/0600.00128.2028.30-11,730-0.06%
2020/08/05127.97827.9227.99-71,695-0.41%
2020/08/03127.3400.0027.3711,6770.06%
2020/07/3100.00127.1427.30-11,673-0.06%
2020/07/30127.2300.0027.1111,6620.06%
2020/07/28827.23227.4326.8861,6370.37%
2020/07/23526.0500.0026.0951,5290.33%
2020/07/17125.1400.0025.1011,5990.06%
2020/07/1000.0010025.2825.26-1001,779-5.62%
2020/07/0900.00125.4025.49-11,826-0.05%
2020/07/02124.8700.0024.8511,9550.05%
2020/07/0100.00125.1525.17-11,962-0.05%
2020/06/2400.00624.9824.97-61,996-0.30%
2020/06/2300.00124.6924.72-11,994-0.05%
2020/06/22124.73624.7224.75-52,026-0.25%
2020/06/18124.3100.0024.3212,1480.05%
2020/06/17524.26224.2524.3132,1600.14%
2020/06/1200.00124.3224.30-12,275-0.04%
2020/06/0900.00223.8923.87-22,489-0.08%
2020/06/08223.7000.0023.7822,5450.08%
2020/06/04123.9300.0023.9612,5670.04%
2020/06/0210024.602024.5824.53802,6073.07%
2020/06/0100.00224.5824.66-22,615-0.08%
2020/05/272224.2300.0024.13222,7040.81%
2020/05/2600.00324.6224.57-32,693-0.11%
2020/05/22124.4900.0024.5312,7410.04%
2020/05/2000.001324.8424.83-132,786-0.47%
2020/05/19124.6000.0024.6112,8010.04%
2020/05/18125.00125.0325.0502,7940.00%
2020/05/15224.64424.6524.65-22,756-0.07%
2020/05/12124.0800.0024.1812,6980.04%
2020/05/11124.2700.0024.1812,6950.04%
2020/05/0800.00524.4424.43-52,668-0.19%
2020/05/07224.04424.0324.02-22,647-0.08%
2020/05/0600.00224.2824.27-22,633-0.08%
2020/05/05524.1400.0024.1652,6410.19%
2020/05/04124.14124.1924.2202,6500.00%
2020/04/3000.00524.4024.40-52,644-0.19%
2020/04/28224.3500.0024.2422,6710.07%
2020/04/23124.6800.0024.6812,6480.04%
2020/04/22524.1600.0024.1852,6170.19%
2020/04/21124.1700.0024.2112,5750.04%
2020/04/17124.55524.4924.41-42,529-0.16%
2020/04/1600.00224.7324.77-22,501-0.08%
2020/04/15124.8200.0024.9212,4980.04%
2020/04/1000.00224.4924.47-22,525-0.08%
2020/04/09123.8800.0023.8812,5140.04%
2020/04/08423.8000.0023.9442,5030.16%
2020/04/07124.22124.2024.2502,4870.00%
2020/04/06123.3100.0023.2512,4260.04%
2020/04/01322.58222.6222.6912,4040.04%
2020/03/26123.1000.0023.0712,3120.04%
2020/03/2400.001622.7522.72-162,165-0.74%
2020/03/23121.25121.2521.3102,0870.00%
2020/03/19220.82120.9220.9212,0440.05%
2020/03/17221.4300.0021.3621,9340.10%
2020/03/16321.8100.0021.9331,8610.16%
2020/03/13322.2000.0022.4631,7910.17%
2020/03/12323.2900.0023.2431,6640.18%
2020/03/10223.6200.0023.5621,5740.13%
2020/03/0900.00323.7523.77-31,530-0.20%
2020/03/0400.00323.3623.36-31,386-0.22%
2020/03/03422.7600.0022.8041,3520.30%
2020/03/02222.9500.0022.8821,3170.15%
2020/02/2600.00423.4223.44-41,217-0.33%
2020/02/251723.5400.0023.60171,1901.43%
2020/02/20122.9000.0022.9411,0350.10%
2020/02/18322.6000.0022.6039790.31%
2020/02/1200.00122.3422.32-1977-0.10%
2020/02/10122.4200.0022.4319820.10%
2020/02/0500.00622.2122.23-6984-0.61%
2020/02/03122.6600.0022.5819580.10%
2020/01/3000.007022.5722.56-70909-7.69%
2020/01/20122.24422.2422.28-3881-0.34%
2020/01/14121.9900.0021.9718740.11%
2020/01/1300.00522.2622.22-5843-0.59%
2020/01/10122.1600.0022.1318340.12%
2020/01/09322.30322.2822.3008130.00%
2020/01/08222.9200.0022.8027910.25%
2020/01/07322.4700.0022.3637210.42%
2020/01/067122.6000.0022.617168910.29%
2020/01/0300.00222.0022.09-2643-0.31%
2020/01/0200.00121.7821.77-1637-0.16%
2019/12/25221.5800.0021.5926450.31%
2019/12/19121.2400.0021.2116550.15%
2019/12/1800.00221.2121.23-2663-0.30%
2019/12/1300.00221.1121.10-2687-0.29%
2019/12/0400.00621.2821.31-6853-0.70%
2019/12/0300.00121.0621.07-1855-0.12%
2019/11/21221.268021.2721.21-78988-7.89%
2019/11/128021.0200.0021.02801,0707.47%
2019/11/11221.1200.0021.1321,0990.18%
2019/11/06221.461521.4721.47-131,163-1.12%
2019/11/01121.8000.0021.8011,2840.08%
2019/10/3000.00121.5221.52-11,324-0.08%
2019/10/28621.7400.0021.7461,3320.45%
2019/09/2600.00321.9122.00-31,497-0.20%
2019/09/10121.7300.0021.7511,6710.06%
2019/09/0900.001022.0122.04-101,629-0.61%
2019/09/06222.0900.0022.1621,6170.12%
2019/09/0500.00322.5022.45-31,565-0.19%
2019/09/0400.00222.5222.46-21,555-0.13%
2019/09/0300.00322.2122.24-31,539-0.19%
2019/09/02322.2700.0022.2631,5430.19%
2019/08/30222.2300.0022.2821,5520.13%
2019/08/2900.00822.4822.51-81,542-0.52%
2019/08/2800.00322.4322.39-31,548-0.19%
2019/08/23321.82121.8221.8521,4800.14%
2019/08/221321.9000.0021.89131,4640.89%
2019/08/2100.00221.9821.95-21,452-0.14%
2019/08/20121.8500.0021.8311,4460.07%
2019/08/19322.0100.0022.0431,4170.21%
2019/08/1500.005022.2122.20-501,387-3.60%
2019/08/13522.171122.1722.18-61,323-0.45%
2019/08/12121.9000.0021.8611,2980.08%
2019/08/08121.92221.9021.91-11,276-0.08%
2019/08/06121.4500.0021.3911,2040.08%
2019/08/0200.00720.9720.99-71,123-0.62%
2019/08/01220.6400.0020.6521,0980.18%
2019/07/23420.8100.0020.7941,0460.38%
2019/07/22220.9300.0020.9521,0130.20%
2019/07/1900.00521.1621.16-5982-0.51%
2019/07/15220.7000.0020.7129240.22%
2019/07/12220.6900.0020.6529280.22%
2019/07/11220.8600.0020.8529200.22%
2019/07/10120.466620.4720.50-65900-7.22%
2019/07/0500.00320.7920.76-3829-0.36%
2019/07/04120.8000.0020.8018210.12%
2019/07/03120.99120.8820.8908180.00%
2019/07/0200.00120.3520.39-1781-0.13%
2019/07/01220.3900.0020.3327730.26%
2019/06/2800.00220.7520.84-2739-0.27%
2019/06/2700.004020.6420.64-40723-5.53%
2019/06/25220.8900.0020.9826970.29%
2019/06/1900.00319.7419.75-3557-0.54%
2019/06/1800.00119.6719.70-1556-0.18%
2019/06/10119.4900.0019.5015170.19%
2019/06/06119.5500.0019.5615020.20%
2019/06/04219.45119.5319.4714810.21%
2019/05/14119.1900.0019.1715520.18%
2019/04/2300.00118.8618.85-1600-0.17%
2019/04/1900.00118.8718.90-1602-0.17%
2019/04/1200.00119.1019.11-1687-0.15%
2019/03/29119.1400.0019.0717480.13%
2019/02/27119.6800.0019.6617260.14%
2019/02/22119.6100.0019.6117340.14%
2019/02/1200.00119.4019.43-1699-0.14%
2019/01/0900.002019.1119.06-20721-2.77%
2019/01/0800.002019.1819.08-20735-2.72%
2019/01/0400.00119.3019.27-1761-0.13%
2018/12/25219.0000.0018.9926790.29%
2018/12/24218.8300.0018.8926720.30%
2018/12/1900.00218.7018.69-2661-0.30%
2018/12/1300.00118.6318.62-1684-0.15%
2018/12/0300.00418.3418.34-4634-0.63%
2018/11/28618.22218.2118.1946280.64%
2018/11/27218.3400.0018.3226240.32%
2018/11/26218.3500.0018.3526270.32%
2018/11/23218.40118.4018.4016240.16%
2018/11/21218.33518.3118.32-3628-0.48%
2018/11/19218.3500.0018.3126420.31%
2018/11/14218.0700.0018.0626540.31%
2018/11/13318.0800.0018.0736490.46%
2018/11/12218.2100.0018.1926420.31%
2018/11/09318.3600.0018.3536650.45%
2018/11/08218.4400.0018.4026690.30%
2018/11/02218.5500.0018.5526940.29%
2018/11/01218.3000.0018.3626890.29%
2018/10/31218.3800.0018.3226890.29%
2018/10/30218.53218.5518.5306640.00%
2018/10/29218.6300.0018.6326540.31%
2018/10/26718.6300.0018.6276571.06%
2018/10/2500.003018.7018.70-30641-4.68%
2018/10/23218.4600.0018.4826120.33%
2018/10/1200.00518.4318.45-5662-0.75%
2018/10/11518.0500.0018.0756450.77%
2018/09/281317.9100.0017.91136202.09%
2018/09/171018.0800.0018.10106121.63%
2018/09/0600.00218.1518.15-2620-0.32%
2018/08/241017.9800.0018.04105841.71%
2018/08/1400.00518.1218.14-5518-0.96%
2018/08/13218.3600.0018.3525080.39%
2018/08/07118.3700.0018.4015260.19%
2018/07/31118.5800.0018.6014980.20%
2018/07/24118.5600.0018.5714870.21%
2018/07/18118.6900.0018.6913960.25%
2018/06/27119.1800.0019.1213490.29%
2018/06/211119.3400.0019.29113972.77%
2018/06/19119.5700.0019.6114110.24%
2018/06/143219.8100.0019.83324057.89%
2018/05/2500.00919.9119.91-9432-2.08%
2018/05/16219.8100.0019.8224530.44%
2018/05/0700.00120.1820.16-1498-0.20%
2018/05/02220.0500.0020.0825340.37%
2018/04/26120.2800.0020.2815420.18%
2018/04/25120.3500.0020.3215420.18%
2018/04/24920.34120.3120.3485441.47%
2018/04/2300.00120.4220.44-1550-0.18%
2018/04/201020.5700.0020.54105511.81%
2018/04/195820.7000.0020.705856210.31%
2018/04/17120.5900.0020.5815740.17%
2018/03/27120.72520.7420.72-4763-0.52%
2018/03/26620.6800.0020.6467380.81%
2018/03/0900.00120.2720.27-1829-0.12%
2018/03/07120.5200.0020.4918340.12%
2018/02/23120.4600.0020.4218460.12%
2018/02/0700.001020.4620.45-10853-1.17%
2018/02/0600.001220.6320.72-12844-1.42%
2018/01/3000.001020.5620.57-10833-1.20%
2018/01/2900.00120.7620.74-1833-0.12%
2018/01/25121.02220.9921.03-1834-0.12%
2018/01/2300.00220.5620.59-2820-0.24%
2018/01/2200.00520.6020.53-5830-0.60%
2018/01/10120.2500.0020.2418480.12%
2018/01/04120.2200.0020.2018620.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音