富邦日本正2 (00640L)-富邦-左營券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	55.10	55.40	-4	1,363	-0.29%
2024/04/25	4	54.83	0	0.00	54.50	4	1,338	0.30%
2024/04/24	0	0.00	2	55.80	56.25	-2	1,322	-0.15%
2024/04/23	2	54.45	2	54.70	54.40	0	1,340	0.00%
2024/04/22	2	54.10	2	53.90	53.85	0	1,333	0.00%
2024/04/19	4	52.93	2	52.05	53.15	2	1,317	0.15%
2024/04/18	0	0.00	3	54.95	55.30	-3	1,277	-0.23%
2024/04/17	6	54.97	4	55.15	55.10	2	1,279	0.16%
2024/04/16	2	56.80	0	0.00	56.10	2	1,271	0.16%
2024/04/15	1	57.35	1	57.75	58.00	0	1,240	0.00%
2024/04/09	2	57.60	2	57.85	58.15	0	1,315	0.00%
2024/04/08	10	57.05	0	0.00	57.10	10	1,294	0.77%
2024/03/27	0	0.00	0.2	59.60	59.80	-0.2	1,161	-0.01%
2024/03/26	0.1	58.65	0	0.00	58.35	0.1	1,170	0.01%
2024/03/22	0.1	60.15	0	0.00	60.00	0.1	1,164	0.01%
2024/03/21	1	58.85	0	0.00	59.10	1	1,171	0.09%
2024/03/07	5	55.95	0	0.00	55.95	5	1,090	0.46%
2024/03/04	0.5	56.20	0	0.00	55.45	0.5	1,061	0.05%
2024/03/01	0	0.00	0	55.45	55.55	0	1,044	0.00%
2024/02/23	1	53.60	0	0.00	54.10	1	1,029	0.10%
2024/02/05	1	49.33	1	49.56	49.61	0	999	0.00%
2023/12/18	0	0.00	1	40.12	40.62	-1	979	-0.10%
2023/12/15	1	41.53	70	41.16	41.16	-69	951	-7.25%
2023/12/14	70	41.03	0	0.00	41.03	70	946	7.39%
2023/12/12	1	42.40	1	42.33	41.96	0	909	0.00%
2023/12/11	0	0.00	1	42.03	42.00	-1	908	-0.11%
2023/12/08	2	40.98	2	41.15	40.77	0	898	0.00%
2023/12/07	2	42.36	1	42.54	42.12	1	869	0.11%
2023/12/06	1	42.73	1	42.90	43.27	0	856	0.00%
2023/12/01	0	0.00	1	43.01	43.08	-1	840	-0.12%
2023/11/28	1	42.70	0	0.00	42.80	1	848	0.12%
2023/11/22	1	42.98	1	43.03	42.91	0	851	0.00%
2023/10/24	1	37.04	1	37.00	38.47	0	980	0.00%
2023/10/05	0	0.00	1	38.29	39.09	-1	1,010	-0.10%
2023/10/04	1	38.08	1	38.34	38.05	0	1,009	0.00%
2023/10/03	1	39.79	1	40.04	39.74	0	999	0.00%
2023/10/02	1	41.50	0	0.00	41.31	1	1,013	0.10%
2023/09/27	1	42.08	2	42.04	42.46	-1	1,049	-0.10%
2023/09/26	1	42.42	1	42.60	42.49	0	1,053	0.00%
2023/09/25	1	42.90	1	42.83	42.84	0	1,069	0.00%
2023/09/22	1	42.63	0	0.00	42.63	1	1,080	0.09%
2023/08/22	0	0.00	1	38.41	38.53	-1	1,506	-0.07%
2023/08/21	1	37.94	0	0.00	37.94	1	1,514	0.07%
2023/08/17	0	0.00	1	37.77	38.19	-1	1,527	-0.07%
2023/07/03	0	0.00	2	40.73	40.80	-2	994	-0.20%
2023/06/30	2	39.29	2	39.44	39.67	0	979	0.00%
2023/06/29	2	40.38	3	40.39	40.04	-1	969	-0.10%
2023/06/28	3	39.05	0	0.00	39.80	3	945	0.32%
2023/06/21	1	39.95	0	0.00	39.93	1	861	0.12%
2023/06/01	1	34.98	0	0.00	35.02	1	548	0.18%
2023/04/11	0	0.00	2	30.20	30.18	-2	357	-0.56%
2023/04/07	0	0.00	204	29.40	29.38	-204	351	-58.01%	大賣/鉅額交易
2023/03/31	134	30.62	0	0.00	30.58	134	337	39.68%	大買/鉅額交易
2023/03/30	70	29.75	0	0.00	29.77	70	338	20.69%
2023/03/27	2	28.70	0	0.00	28.71	2	381	0.52%
2022/12/29	10	26.76	0	0.00	26.88	10	248	4.02%
2022/10/31	0	0.00	1	27.60	27.86	-1	226	-0.44%
2022/10/28	0	0.00	1	27.32	27.15	-1	229	-0.43%
2022/10/25	0	0.00	3	27.25	27.39	-3	228	-1.31%
2022/10/14	0	0.00	5	26.92	27.20	-5	223	-2.23%
2022/10/11	6	26.25	0	0.00	26.23	6	223	2.68%
2022/10/06	0	0.00	3	27.81	27.86	-3	225	-1.33%
2022/10/05	0	0.00	3	27.40	27.53	-3	224	-1.34%
2022/08/12	0	0.00	1	28.90	28.91	-1	303	-0.33%
2022/08/11	0	0.00	2	28.31	28.42	-2	304	-0.66%
2022/08/09	0	0.00	1	27.90	27.91	-1	306	-0.33%
2022/07/21	0	0.00	1	28.00	28.22	-1	324	-0.31%
2022/06/21	5	25.56	0	0.00	25.91	5	382	1.31%
2022/06/09	0	0.00	100	29.03	29.17	-100	365	-27.38%
2022/06/08	100	28.91	0	0.00	28.91	100	377	26.51%
2022/05/12	0	0.00	60	25.50	25.19	-60	487	-12.31%
2022/05/11	60	25.88	0	0.00	25.88	60	491	12.20%
2022/05/05	0	0.00	39	27.89	27.87	-39	505	-7.72%
2022/04/29	39	27.57	0	0.00	27.65	39	537	7.26%
2022/04/19	0	0.00	100	26.91	27.09	-100	578	-17.28%
2022/04/18	100	26.26	0	0.00	26.64	100	579	17.26%
2022/04/14	0	0.00	100	27.38	27.41	-100	577	-17.31%
2022/04/13	100	26.80	0	0.00	26.81	100	577	17.33%
2021/12/08	0	0.00	1	30.20	30.11	-1	508	-0.20%
2021/12/02	1	27.95	0	0.00	28.13	1	506	0.20%
2021/11/29	6	28.94	0	0.00	28.57	6	510	1.18%
2021/11/01	0	0.00	2	31.16	31.41	-2	518	-0.39%
2021/10/18	0	0.00	4	30.79	30.85	-4	524	-0.76%
2021/10/06	0	0.00	5	28.28	28.79	-5	547	-0.91%
2021/10/05	5	28.85	0	0.00	28.67	5	538	0.93%
2021/09/22	2	31.47	0	0.00	31.37	2	514	0.39%
2021/09/10	0	0.00	2	32.55	32.60	-2	531	-0.38%
2021/07/23	0	0.00	7	27.88	27.97	-7	465	-1.50%
2021/07/21	0	0.00	3	27.37	27.35	-3	467	-0.64%
2021/07/20	2	26.82	0	0.00	27.10	2	455	0.44%
2021/07/16	8	28.13	0	0.00	28.34	8	437	1.83%
2021/07/14	0	0.00	5	29.22	29.10	-5	449	-1.11%
2021/07/12	0	0.00	2	28.78	28.67	-2	453	-0.44%
2021/07/09	7	26.80	0	0.00	27.44	7	454	1.54%
2021/07/02	0	0.00	5	28.87	28.76	-5	447	-1.12%
2021/06/29	5	28.55	0	0.00	28.57	5	458	1.09%
2021/06/22	0	0.00	8	28.39	28.78	-8	474	-1.69%
2021/06/21	8	27.09	0	0.00	27.16	8	476	1.68%
2021/01/15	0	0.00	1	26.03	26.08	-1	934	-0.11%
2021/01/06	0	24.30	2	24.46	24.50	-2	934	-0.21%
2021/01/04	2	23.88	0	0.00	24.31	2	927	0.22%
2020/12/21	0	0.00	2	23.97	24.08	-2	844	-0.24%
2020/12/16	1	24.12	0	0.00	24.14	1	818	0.12%
2020/11/30	2	23.64	0	0.00	23.36	2	736	0.27%
2020/11/24	0	0.00	2	23.52	23.44	-2	708	-0.28%
2020/11/19	1	22.22	0	0.00	22.36	1	698	0.14%
2020/11/18	1	22.35	0	0.00	22.25	1	685	0.15%
2020/11/06	0	0.00	2	20.60	20.85	-2	658	-0.30%
2020/10/23	2	19.76	0	0.00	20.01	2	683	0.29%
2020/09/16	0	0.00	1	20.17	20.14	-1	1,002	-0.10%
2020/08/25	0	0.00	5	19.73	19.78	-5	1,239	-0.40%
2020/08/18	5	19.20	0	0.00	19.33	5	1,318	0.38%
2020/08/11	0	0.00	10	18.46	18.67	-10	1,329	-0.75%
2020/08/04	0	0.00	5	17.85	17.98	-5	1,379	-0.36%
2020/07/31	5	17.00	0	0.00	17.00	5	1,365	0.37%
2020/07/30	10	18.00	0	0.00	17.78	10	1,322	0.76%
2020/07/27	8	18.50	8	18.41	18.50	0	1,342	0.00%
2020/07/15	0	0.00	10	18.85	18.84	-10	1,458	-0.69%
2020/07/09	10	18.10	0	0.00	18.32	10	1,419	0.70%
2020/07/07	0	0.00	10	18.44	18.48	-10	1,397	-0.72%
2020/06/29	10	18.21	0	0.00	18.12	10	1,463	0.68%
2020/06/24	0	0.00	10	18.75	18.76	-10	1,456	-0.69%
2020/06/17	0	0.00	10	18.80	18.90	-10	1,492	-0.67%
2020/06/12	10	17.82	0	0.00	18.47	10	1,554	0.64%
2020/06/11	10	19.53	0	0.00	19.07	10	1,572	0.64%
2020/06/09	0	0.00	10	19.74	19.88	-10	1,695	-0.59%
2020/06/05	10	19.28	0	0.00	19.46	10	1,773	0.56%
2020/06/04	0	0.00	11	19.47	19.35	-11	1,815	-0.61%
2020/06/03	10	19.35	10	19.35	19.06	0	1,862	0.00%
2020/06/02	0	0.00	3	18.94	19.08	-3	1,875	-0.16%
2020/06/01	5	18.55	0	0.00	18.55	5	1,872	0.27%
2020/05/29	5	18.45	0	0.00	18.55	5	1,870	0.27%
2020/05/28	0	0.00	1	18.60	18.61	-1	1,888	-0.05%
2020/05/26	0	0.00	1	17.76	17.69	-1	1,877	-0.05%
2020/05/25	0	0.00	1	16.87	16.94	-1	1,875	-0.05%
2020/05/22	1	16.49	0	0.00	16.42	1	1,878	0.05%
2020/05/20	0	0.00	10	16.77	16.89	-10	1,869	-0.53%
2020/05/19	0	0.00	1	16.69	16.70	-1	1,870	-0.05%
2020/05/15	11	16.03	0	0.00	16.06	11	1,842	0.60%
2020/05/14	0	0.00	1	16.22	16.00	-1	1,832	-0.05%
2020/05/04	38	15.35	38	15.81	15.40	0	1,758	0.00%
2020/04/28	0	0.00	15	15.85	15.89	-15	1,677	-0.89%
2020/04/22	5	14.85	0	0.00	14.96	5	1,638	0.31%
2020/04/20	4	15.52	0	0.00	15.61	4	1,602	0.25%
2020/04/16	6	15.29	0	0.00	15.39	6	1,565	0.38%
2020/04/15	0	0.00	10	15.65	15.54	-10	1,559	-0.64%
2020/04/09	10	15.07	0	0.00	15.10	10	1,519	0.66%
2020/04/08	0	0.00	21	14.87	15.49	-21	1,488	-1.41%
2020/04/06	11	14.09	1	14.23	14.22	10	1,411	0.71%
2020/03/31	6	15.21	1	15.69	15.29	5	1,371	0.36%
2020/03/30	7	14.83	2	15.05	15.25	5	1,352	0.37%
2020/03/27	42	15.15	44	15.19	15.32	-2	1,338	-0.15%
2020/03/26	0	0.00	70	14.24	14.71	-70	1,309	-5.35%
2020/03/25	0	0.00	2	14.66	14.70	-2	1,280	-0.16%
2020/03/24	1	13.00	1	13.09	13.03	0	1,230	0.00%
2020/03/23	10	11.97	0	0.00	12.34	10	1,213	0.82%
2020/03/19	0	0.00	1	12.19	12.16	-1	1,187	-0.08%
2020/03/17	10	11.63	0	0.00	12.14	10	1,085	0.92%
2020/03/16	16	12.09	5	12.14	12.01	11	1,041	1.06%
2020/03/13	10	12.59	0	0.00	12.41	10	984	1.02%
2020/03/12	11	13.78	8	13.65	13.28	3	893	0.34%
2020/03/11	2	14.76	0	0.00	14.64	2	832	0.24%
2020/03/10	20	14.26	14	14.38	15.06	6	791	0.76%
2020/03/09	12	14.90	2	14.85	14.55	10	742	1.35%
2020/03/06	7	16.46	0	0.00	16.44	7	688	1.02%
2020/03/05	1	17.45	1	17.30	17.45	0	650	0.00%
2020/03/04	1	17.28	0	0.00	17.24	1	635	0.16%
2020/03/03	1	17.47	0	0.00	17.43	1	621	0.16%
2020/03/02	18	17.82	8	17.38	17.85	10	594	1.68%
2020/02/27	2	19.00	0	0.00	18.83	2	581	0.34%
2020/02/26	1	19.79	0	0.00	19.71	1	563	0.18%
2020/02/12	5	22.41	5	22.47	22.49	0	506	0.00%
2020/02/06	12	22.65	22	22.75	22.94	-10	502	-1.99%
2020/02/03	47	21.24	42	21.18	21.59	5	492	1.01%
2020/01/31	5	21.79	0	0.00	21.73	5	489	1.02%
2020/01/13	0	0.00	10	22.90	22.91	-10	488	-2.05%
2020/01/08	10	21.76	0	0.00	22.22	10	491	2.03%
2019/12/23	0	0.00	10	22.79	22.76	-10	486	-2.05%
2019/12/19	0	0.00	7	22.93	22.95	-7	495	-1.41%
2019/12/18	20	23.17	3	22.99	22.99	17	495	3.43%
2019/10/18	0	0.00	6	20.12	20.16	-6	699	-0.86%
2019/10/16	0	0.00	4	20.36	20.30	-4	727	-0.55%
2019/10/14	25	19.52	25	19.69	19.97	0	724	0.00%
2019/10/09	5	19.16	0	0.00	19.23	5	719	0.70%
2019/10/03	5	18.81	0	0.00	18.95	5	724	0.69%
2019/09/17	15	19.39	28	19.64	19.54	-13	711	-1.83%
2019/09/16	23	19.30	10	19.00	19.00	13	709	1.83%
2019/09/12	0	0.00	2	19.25	19.25	-2	710	-0.28%
2019/09/11	0	0.00	2	18.72	18.76	-2	713	-0.28%
2019/09/06	0	0.00	30	17.84	17.81	-30	690	-4.34%
2019/08/26	20	16.53	10	16.53	16.52	10	687	1.45%
2019/08/15	37	16.68	37	16.53	16.69	0	657	0.00%
2019/08/06	42	16.56	31	16.54	17.03	11	645	1.70%
2019/08/05	11	17.15	0	0.00	17.23	11	630	1.74%
2019/08/02	25	18.02	25	18.12	17.84	0	613	0.00%
2019/07/04	0	0.00	10	19.14	19.19	-10	610	-1.64%
2019/06/06	0	0.00	1	17.86	17.78	-1	642	-0.16%
2019/06/05	1	17.77	0	0.00	17.80	1	650	0.15%
2019/06/04	5	17.17	0	0.00	17.19	5	637	0.78%
2019/05/23	0	0.00	2	18.16	18.18	-2	626	-0.32%
2019/05/20	2	18.53	0	0.00	18.54	2	630	0.32%
2019/05/09	5	18.45	0	0.00	18.50	5	634	0.79%
2019/05/08	2	18.89	0	0.00	18.88	2	637	0.31%
2019/03/29	0	0.00	8	19.45	19.44	-8	823	-0.97%
2019/03/28	12	19.35	4	19.20	19.20	8	834	0.96%
2019/02/20	5	19.49	5	19.55	19.56	0	875	0.00%
2019/02/18	9	19.21	9	19.31	19.30	0	880	0.00%
2019/02/13	3	18.92	33	19.02	19.02	-30	877	-3.42%
2019/02/11	25	18.24	25	18.18	18.29	0	885	0.00%
2019/01/25	0	0.00	5	18.50	18.53	-5	901	-0.55%
2019/01/07	5	17.28	5	17.36	17.39	0	1,034	0.00%
2019/01/04	20	16.19	20	16.22	16.36	0	1,025	0.00%
2019/01/03	5	16.31	0	0.00	16.36	5	1,028	0.49%
2018/12/27	10	17.12	20	16.69	17.12	-10	1,024	-0.98%
2018/12/26	25	15.63	10	15.85	15.34	15	963	1.56%
2018/12/25	85	15.75	80	16.26	15.67	5	924	0.54%
2018/12/24	13	17.12	13	16.92	17.12	0	877	0.00%
2018/12/22	100	17.05	100	16.76	17.08	0	878	0.00%
2018/12/19	5	18.71	0	0.00	18.71	5	860	0.58%
2018/12/18	5	19.26	0	0.00	19.08	5	858	0.58%
2018/12/11	10	19.24	0	0.00	19.28	10	855	1.17%
2018/11/21	21	20.28	21	20.01	20.28	0	864	0.00%
2018/11/13	30	20.53	30	20.66	20.84	0	860	0.00%
2018/10/25	50	20.18	50	20.36	20.16	0	800	0.00%
2018/10/19	0	0.00	5	22.25	22.35	-5	735	-0.68%
2018/10/18	0	0.00	2	22.99	22.85	-2	716	-0.28%
2018/10/17	1	23.01	0	0.00	22.88	1	714	0.14%
2018/10/15	35	22.12	29	22.13	22.12	6	713	0.84%
2018/09/20	0	0.00	1	24.63	24.70	-1	707	-0.14%
2018/09/14	0	0.00	10	23.10	22.97	-10	692	-1.44%
2018/09/12	10	22.00	0	0.00	22.04	10	688	1.45%
2018/08/30	1	23.50	0	0.00	23.38	1	669	0.15%
2018/07/19	0	0.00	1	23.84	23.70	-1	630	-0.16%
2018/06/25	1	23.25	0	0.00	23.13	1	642	0.16%
2018/05/18	0	0.00	1	25.48	25.47	-1	1,027	-0.10%
2018/04/10	0	0.00	1	23.24	23.40	-1	1,313	-0.08%
2018/03/30	1	22.98	0	0.00	22.77	1	1,304	0.08%
2018/03/23	15	21.57	15	21.66	21.28	0	1,201	0.00%
2018/03/12	7	23.22	5	23.30	23.22	2	1,139	0.18%
2018/03/07	35	22.42	35	22.49	22.33	0	1,086	0.00%
2018/03/05	0	0.00	2	22.16	22.04	-2	1,053	-0.19%
2018/03/02	5	22.70	5	22.60	22.66	0	1,036	0.00%
2018/02/23	0	0.00	3	23.65	23.87	-3	971	-0.31%
2018/02/22	9	23.51	6	23.58	23.52	3	969	0.31%
2018/02/21	33	23.90	30	24.02	23.85	3	978	0.31%
2018/02/09	40	22.93	43	23.03	22.89	-3	986	-0.30%
2018/02/07	51	24.69	50	24.80	23.97	1	984	0.10%
2018/02/06	131	23.73	130	23.85	23.42	1	972	0.10%	大買/大賣/
2018/02/05	20	26.05	20	26.16	26.10	0	935	0.00%
2018/02/02	0	0.00	1	26.64	27.07	-1	921	-0.11%