加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.07%
  • 成交量
    24,533張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00407.577.56-4018,641-0.21%
2024/05/2100.00507.407.40-5018,609-0.27%
2024/05/1500.0027.467.46-220,234-0.01%
2024/05/1400.0037.447.43-321,478-0.01%
2024/05/0900.00617.417.42-6123,122-0.26%
2024/05/0817.5500.007.55123,1540.00%
2024/05/0700.001307.457.48-13023,231-0.56% 大賣/鉅額交易
2024/05/0600.00107.497.48-1023,757-0.04%
2024/05/0200.002187.427.41-21824,157-0.90% 大賣/鉅額交易
2024/04/2617.0700.007.07123,9270.00%
2024/04/2417.1100.007.10124,2000.00%
2024/04/2317.211107.207.20-10924,275-0.45% 大賣/鉅額交易
2024/04/2200.0037.257.26-324,300-0.01%
2024/04/1957.0200.007.06524,1140.02%
2024/04/1800.0017.207.19-123,9190.00%
2024/04/16116.9600.006.971124,0450.05%
2024/04/1547.0100.007.02424,1870.02%
2024/04/1156.9600.006.96524,2650.02%
2024/04/10127.0300.007.041224,3770.05%
2024/04/0987.0057.017.02324,1620.01%
2024/04/0817.0500.007.06123,8350.00%
2024/04/03147.0800.007.091424,0260.06%
2024/04/0217.1500.007.16123,4840.00%
2024/04/01377.2000.007.203723,5500.16%
2024/03/29147.2300.007.251423,3710.06%
2024/03/28167.3000.007.311623,1480.07%
2024/03/27657.3800.007.406523,1650.28%
2024/03/2667.3000.007.30623,1390.03%
2024/03/2500.0027.387.36-222,960-0.01%
2024/03/22207.42177.407.42323,0900.01%
2024/03/2157.3037.297.30222,9010.01%
2024/03/20247.2400.007.242422,9840.10%
2024/03/191687.2800.007.2816822,7420.74% 大買/鉅額交易
2024/03/18137.3800.007.381323,1630.06%
2024/03/151217.41607.407.416122,8990.27% 大買/
2024/03/14377.5100.007.523722,4940.16%
2024/03/1200.0037.677.66-323,721-0.01%
2024/03/11307.72327.717.71-224,390-0.01%
2024/03/08307.542007.547.56-17024,292-0.70% 大賣/鉅額交易
2024/03/0727.5757.567.59-324,844-0.01%
2024/03/0600.0047.687.64-424,839-0.02%
2024/03/0500.00187.647.65-1825,080-0.07%
2024/03/04137.5200.007.541325,0490.05%
2024/03/0117.6700.007.67124,4900.00%
2024/02/29267.6700.007.672624,5210.11%
2024/02/27107.7400.007.761024,2540.04%
2024/02/2600.00327.887.87-3224,604-0.13%
2024/02/22107.7217.717.71924,1610.04%
2024/02/21207.7827.787.771824,3250.07%
2024/02/202167.6900.007.6921625,0510.86% 大買/鉅額交易
2024/02/1957.721007.717.74-9524,827-0.38%
2024/02/16467.7700.007.774624,5590.19%
2024/02/151147.9000.007.8911423,8720.48% 大買/鉅額交易
2024/02/0200.001208.078.07-12021,695-0.55% 大賣/鉅額交易
2024/02/0100.0027.907.91-221,782-0.01%
2024/01/311027.7800.007.7810222,5130.45% 大買/鉅額交易
2024/01/3027.801577.817.80-15522,658-0.68% 大賣/鉅額交易
2024/01/29707.7100.007.707022,5790.31%
2024/01/26137.8500.007.861321,9450.06%
2024/01/251018.0300.008.0110121,6430.47% 大買/鉅額交易
2024/01/2418.1358.118.12-421,681-0.02%
2024/01/2378.0900.008.09722,0040.03%
2024/01/2228.2400.008.26221,6210.01%
2024/01/1948.1900.008.19421,6500.02%
2024/01/1818.3000.008.31121,4480.00%
2024/01/1528.261058.288.26-10321,984-0.47% 大賣/鉅額交易
2024/01/1288.1700.008.20822,2370.04%
2024/01/10508.3100.008.305021,7010.23%
2024/01/0900.0088.478.48-821,598-0.04%
2024/01/08508.2800.008.295022,1380.23%
2024/01/0500.00508.298.28-5022,277-0.22%
2024/01/04518.2600.008.245122,4500.23%
2024/01/0300.002038.568.59-20322,540-0.90% 大賣/鉅額交易
2024/01/0200.00308.298.28-3022,973-0.13%
2023/12/2900.00128.368.33-1223,894-0.05%
2023/12/2858.1200.008.15523,3970.02%
2023/12/2748.0300.008.02423,6010.02%
2023/12/26388.2200.008.203823,5240.16%
2023/12/25538.2400.008.265324,0350.22%
2023/12/2138.2200.008.22324,1200.01%
2023/12/20508.2200.008.215024,0780.21%
2023/12/191008.3400.008.3410024,2520.41%
2023/12/1400.0038.638.67-324,661-0.01%
2023/12/1300.00508.828.84-5024,722-0.20%
2023/12/1100.0038.498.47-324,390-0.01%
2023/12/0800.00948.638.62-9424,774-0.38%
2023/12/0768.71138.728.71-724,975-0.03%
2023/12/0500.002158.318.31-21523,652-0.91% 大賣/鉅額交易
2023/12/0400.00158.178.25-1523,458-0.06%
2023/11/3027.8100.007.81222,8900.01%
2023/11/29107.9300.007.971022,9920.04%
2023/11/2800.00458.108.15-4523,530-0.19%
2023/11/2758.1700.008.17523,5050.02%
2023/11/24258.0100.008.032523,6040.11%
2023/11/231258.0378.008.0311823,5160.50% 大買/鉅額交易
2023/11/211047.8800.007.8910423,4860.44% 大買/鉅額交易
2023/11/20458.0318.057.994423,6150.19%
2023/11/1738.3842.28.398.38-39.223,333-0.17%
2023/11/1600.00138.108.10-1322,676-0.06%
2023/11/1447.90107.907.91-623,160-0.03%
2023/11/1358.1228.098.12323,4250.01%
2023/11/10278.1748.188.142324,0890.10%
2023/11/0900.001758.208.21-17523,927-0.73% 大賣/鉅額交易
2023/11/0800.00328.028.04-3223,411-0.14%
2023/11/0700.00337.737.73-3322,688-0.15%
2023/11/0600.0057.707.67-522,945-0.02%
2023/11/03107.5600.007.551022,9180.04%
2023/11/0200.00607.667.67-6023,123-0.26%
2023/11/0157.70527.687.69-4723,258-0.20%
2023/10/3100.001277.557.57-12723,121-0.55% 大賣/鉅額交易
2023/10/3000.0087.447.46-823,273-0.03%
2023/10/2700.00197.487.44-1923,790-0.08%
2023/10/2500.00497.507.51-4924,272-0.20%
2023/10/2300.0047.287.32-424,585-0.02%
2023/10/201167.1200.007.1311625,3230.46% 大買/鉅額交易
2023/10/18527.221757.257.23-12325,891-0.48% 大賣/鉅額交易
2023/10/1737.3927.387.40125,7010.00%
2023/10/16147.3100.007.301425,9460.05%
2023/10/12257.72147.737.721126,4200.04%
2023/10/1127.49107.487.47-827,067-0.03%
2023/10/06437.821177.827.83-7427,641-0.27% 大賣/
2023/10/051597.73127.727.7014728,0150.52% 大買/鉅額交易
2023/10/0427.3900.007.40227,4970.01%
2023/10/0317.48157.467.49-1428,776-0.05%
2023/10/0200.0067.287.28-629,394-0.02%
2023/09/28187.0900.007.111830,7330.06%
2023/09/27127.3387.317.30431,2130.01%
2023/09/2557.4000.007.41531,7290.02%
2023/09/2247.3800.007.37431,9680.01%
2023/09/21227.5467.557.541631,8290.05%
2023/09/201107.42247.427.488632,2640.27% 大買/
2023/09/1987.2600.007.25831,9960.03%
2023/09/1887.30307.297.30-2232,908-0.07%
2023/09/1577.30577.297.30-5033,477-0.15%
2023/09/1447.491007.507.48-9633,247-0.29%
2023/09/1327.492607.487.48-25833,891-0.76% 大賣/鉅額交易
2023/09/12217.6700.007.642133,8950.06%
2023/09/1177.7300.007.72733,5310.02%
2023/09/08317.79227.837.86933,4160.03%
2023/09/07377.68707.687.71-3333,466-0.10%
2023/09/06147.7400.007.741433,4270.04%
2023/09/041217.8000.007.8212133,9300.36% 大買/鉅額交易
2023/09/01327.9127.907.923033,6270.09%
2023/08/3058.04208.058.04-1533,945-0.04%
2023/08/2900.00108.168.16-1033,757-0.03%
2023/08/2400.00228.318.30-2234,805-0.06%
2023/08/2338.2200.008.22334,6690.01%
2023/08/1878.2400.008.27734,8450.02%
2023/08/1758.39108.458.42-534,484-0.01%
2023/08/1618.3100.008.34134,2160.00%
2023/08/1418.1528.128.15-133,8800.00%
2023/08/1100.00128.088.08-1233,767-0.04%
2023/08/10187.931907.937.93-17233,680-0.51% 大賣/鉅額交易
2023/08/0788.0000.008.01833,3590.02%
2023/08/04328.1100.008.113233,1140.10%
2023/08/0248.041008.058.07-9633,006-0.29%
2023/08/01158.10168.108.11-132,9580.00%
2023/07/31858.2188.218.227732,9940.23%
2023/07/28358.2700.008.283533,8670.10%
2023/07/27298.28108.278.281934,5870.05%
2023/07/26978.3100.008.329734,5350.28%
2023/07/25158.3200.008.321534,8570.04%
2023/07/2478.5400.008.55735,5540.02%
2023/07/21118.5900.008.591135,5950.03%
2023/07/19178.6700.008.701736,1960.05%
2023/07/1838.8200.008.82336,7110.01%
2023/07/171998.79208.798.8017937,1510.48% 大買/鉅額交易
2023/07/14238.5300.008.552336,1250.06%
2023/07/131348.6718.698.6813336,0410.37% 大買/鉅額交易
2023/07/12278.7908.878.812735,3570.08%
2023/07/1128.9900.009.00234,6170.01%
2023/07/101628.9800.009.0016234,9770.46% 大買/鉅額交易
2023/07/071039.1700.009.1610334,4330.30% 大買/鉅額交易
2023/07/061289.2100.009.2112834,0850.38% 大買/鉅額交易
2023/07/051209.3100.009.3012033,2250.36% 大買/鉅額交易
2023/07/03109.3300.009.351035,2810.03%
2023/06/2800.001109.669.64-11035,339-0.31% 大賣/鉅額交易
2023/06/2700.0049.489.39-434,910-0.01%
2023/06/2629.421359.439.47-13334,570-0.38% 大賣/鉅額交易
2023/06/211709.2200.009.2117033,9210.50% 大買/鉅額交易
2023/06/2019.2400.009.27133,2770.00%
2023/06/19369.2400.009.263633,0230.11%
2023/06/16309.2900.009.293032,3310.09%
2023/06/1200.001109.479.46-11033,138-0.33% 大賣/鉅額交易
2023/06/0900.00709.259.27-7033,939-0.21%
2023/06/081809.0900.009.0918034,1960.53% 大買/鉅額交易
2023/06/0600.00129.169.17-1235,615-0.03%
2023/06/05229.0800.009.082236,4370.06%
2023/05/3100.00179.479.53-1738,667-0.04%
2023/05/3019.061009.129.13-9938,112-0.26%
2023/05/2929.0200.009.03238,2850.01%
2023/05/261029.2400.009.2010238,4250.27% 大買/鉅額交易
2023/05/2528.9500.008.96239,5580.01%
2023/05/24109.0000.008.991039,8490.03%
2023/05/1600.001149.289.31-11441,593-0.27% 大賣/鉅額交易
2023/05/151109.5600.009.5111041,9090.26% 大買/鉅額交易
2023/05/1200.0019.359.40-141,9710.00%
2023/05/1019.0900.009.08142,2010.00%
2023/05/0900.00409.139.12-4042,380-0.09%
2023/05/0800.0039.289.24-343,309-0.01%
2023/05/05109.68209.659.61-1043,489-0.02%
2023/05/04109.70659.689.64-5543,332-0.13%
2023/05/0300.001209.319.32-12042,243-0.28% 大賣/鉅額交易
2023/05/0200.0058.848.85-541,519-0.01%
2023/04/2828.9046.58.938.90-44.541,496-0.11%
2023/04/2700.00378.988.99-3740,926-0.09%
2023/04/2600.0020.38.698.64-20.339,947-0.05%
2023/04/25208.481608.478.52-14039,658-0.35% 大賣/鉅額交易
2023/04/24608.705208.668.70-46039,369-1.17% 大賣/鉅額交易
2023/04/21908.69638.698.672738,9750.07%
2023/04/2000.00778.538.60-7738,246-0.20%
2023/04/18808.3000.008.338037,8380.21%
2023/04/17108.1800.008.171037,7840.03%
2023/04/141268.1600.008.1712637,8010.33% 大買/鉅額交易
2023/04/132328.1300.008.1323237,5310.62% 大買/鉅額交易
2023/04/12718.2600.008.277136,7340.19%
2023/04/11648.4100.008.396436,1570.18%
2023/04/103298.3538.358.3632635,7420.91% 大買/鉅額交易
2023/04/07308.4700.008.473035,4000.08%
2023/04/061608.4500.008.4616034,8990.46% 大買/鉅額交易
2023/03/3129.0800.009.13232,2590.01%
2023/03/30109.3100.009.301032,0930.03%
2023/03/2929.1800.009.20231,9890.01%
2023/03/2400.0049.749.70-432,023-0.01%
2023/03/2300.0019.669.66-131,9540.00%
2023/03/2100.003010.1010.11-3032,214-0.09%
2023/03/17159.8229.819.811332,6110.04%
2023/03/1500.00159.409.40-1533,140-0.05%
2023/03/1400.001039.119.19-10332,716-0.31% 大賣/鉅額交易
2023/03/13158.901208.848.85-10531,818-0.33% 大賣/鉅額交易
2023/03/1000.001699.039.09-16931,325-0.54% 大賣/鉅額交易
2023/03/0900.002308.908.90-23030,082-0.76% 大賣/鉅額交易
2023/03/08458.8068.798.803929,6550.13%
2023/03/071468.5300.008.5014629,0620.50% 大買/鉅額交易
2023/03/062328.6500.008.6923228,2500.82% 大買/鉅額交易
2023/03/03568.7700.008.795626,6150.21%
2023/03/02168.8000.008.811627,2540.06%
2023/03/0158.82508.838.82-4527,316-0.16%
2023/02/24608.9788.998.965227,5120.19%
2023/02/2329.201279.219.16-12528,848-0.43% 大賣/鉅額交易
2023/02/2200.003358.968.98-33528,903-1.16% 大賣/鉅額交易
2023/02/21208.9200.008.922028,8610.07%
2023/02/201708.8738.928.8916728,7680.58% 大買/鉅額交易
2023/02/1748.733258.758.80-32129,134-1.10% 大賣/鉅額交易
2023/02/16138.6800.008.641329,2070.04%
2023/02/15148.6718.738.731329,2980.04%
2023/02/14808.6200.008.648029,5880.27%
2023/02/134288.6400.008.6742829,1501.47% 大買/鉅額交易
2023/02/1000.001018.778.78-10129,101-0.35% 大賣/鉅額交易
2023/02/091268.7000.008.7012629,7070.42% 大買/鉅額交易
2023/02/08228.8100.008.822229,6030.07%
2023/02/0729.1189.109.09-629,615-0.02%
2023/02/0600.001259.259.26-12530,176-0.41% 大賣/鉅額交易
2023/02/03208.9800.008.982029,3130.07%
2023/02/0200.0098.838.82-928,870-0.03%
2023/02/01118.641518.638.66-14028,843-0.49% 大賣/鉅額交易
2023/01/311528.81118.778.8014129,4360.48% 大買/鉅額交易
2023/01/30528.5728.578.665029,3950.17%
2023/01/1718.6500.008.64129,3150.00%
2023/01/16358.6000.008.633529,5010.12%
2023/01/13128.7500.008.771229,1920.04%
2023/01/12158.7900.008.841530,0630.05%
2023/01/11209.1700.009.202030,3320.07%
2023/01/1000.0029.209.22-230,681-0.01%
2023/01/0959.1949.219.16132,0410.00%
2023/01/0629.1979.229.24-532,528-0.02%
2023/01/0500.00619.309.29-6132,791-0.19%
2023/01/0400.00508.938.98-5032,531-0.15%
2023/01/03538.6200.008.665333,6050.16%
2022/12/3028.7700.008.80234,6080.01%
2022/12/2958.8138.808.80235,1830.01%
2022/12/2838.6900.008.70335,9920.01%
2022/12/2778.5900.008.63736,4390.02%
2022/12/2648.7700.008.78436,4200.01%
2022/12/2318.8000.008.82136,8160.00%
2022/12/2258.7900.008.78537,4490.01%
2022/12/1900.00509.149.21-5039,421-0.13%
2022/12/16509.1419.089.144939,9150.12%
2022/12/1519.0300.009.03140,2400.00%
2022/12/1300.00219.389.30-2140,417-0.05%
2022/12/1200.0019.669.66-140,3010.00%
2022/12/0900.00209.599.59-2040,875-0.05%
2022/12/0800.00339.529.50-3340,912-0.08%
2022/12/0719.29739.319.28-7240,695-0.18%
2022/12/0628.9018.958.94140,6500.00%
2022/12/01668.6218.588.636542,5970.15%
2022/11/3058.8458.798.79042,5550.00%
2022/11/2938.8300.008.78342,6400.01%
2022/11/28259.31249.359.39143,4880.00%
2022/11/2500.002908.908.87-29043,696-0.66% 大賣/鉅額交易
2022/11/243508.97128.978.9633844,3990.76% 大買/鉅額交易
2022/11/2300.00308.608.65-3044,313-0.07%
2022/11/2200.002708.718.70-27044,365-0.61% 大賣/鉅額交易
2022/11/2168.82668.808.81-6044,247-0.14%
2022/11/1800.002308.528.53-23043,451-0.53% 大賣/鉅額交易
2022/11/172408.38428.378.3719842,7670.46% 大買/鉅額交易
2022/11/161208.2400.008.2312042,9640.28% 大買/鉅額交易
2022/11/15108.31108.328.31043,0720.00%
2022/11/14228.0500.008.072242,8310.05%
2022/11/1118.2400.008.24142,6160.00%
2022/11/1000.00208.388.35-2042,987-0.05%
2022/11/0918.15168.188.21-1542,948-0.03%
2022/11/08417.9400.008.014143,0300.10%
2022/11/07158.00697.998.01-5443,468-0.12%
2022/11/03358.1500.008.163542,9300.08%
2022/11/02548.1200.008.135442,9810.13%
2022/11/0118.3400.008.33142,5900.00%
2022/10/3100.0058.308.30-543,182-0.01%
2022/10/28118.2400.008.281143,8980.03%
2022/10/2658.5500.008.56544,7680.01%
2022/10/25508.5700.008.595044,7770.11%
2022/10/241008.5400.008.6110044,8920.22%
2022/10/2000.003088.538.49-30845,776-0.67% 大賣/鉅額交易
2022/10/1948.70108.678.73-645,584-0.01%
2022/10/1800.00158.508.51-1545,858-0.03%
2022/10/1700.00288.558.47-2845,972-0.06%
2022/10/14148.3218.338.331344,7190.03%
2022/10/1300.0068.538.53-644,659-0.01%
2022/10/1248.39268.398.40-2245,233-0.05%
2022/10/111488.1600.008.2614845,2620.33% 大買/鉅額交易
2022/10/071098.3500.008.4010944,4940.24% 大買/鉅額交易
2022/10/06748.3628.348.387243,8780.16%
2022/10/05538.5200.008.545344,7740.12%
2022/10/0438.7728.798.78144,5020.00%
2022/10/0300.00109.029.02-1044,504-0.02%
2022/09/3029.0400.009.08245,4670.00%
2022/09/2979.0149.039.04346,3640.01%
2022/09/2600.001639.389.44-16347,957-0.34% 大賣/鉅額交易
2022/09/2300.0058.928.91-547,353-0.01%
2022/09/2100.00108.898.84-1047,294-0.02%
2022/09/2000.0018.778.74-148,0960.00%
2022/09/1918.7618.768.79048,6220.00%
2022/09/1600.00518.818.77-5148,901-0.10%
2022/09/1518.56108.528.52-949,329-0.02%
2022/09/1428.6558.668.69-350,321-0.01%
2022/09/13238.6400.008.602350,4030.05%
2022/09/12308.7700.008.793050,7450.06%
2022/09/0800.00829.059.05-8250,468-0.16%
2022/09/07218.78278.778.83-649,627-0.01%
2022/09/0618.5148.518.52-348,774-0.01%
2022/09/0200.001208.538.53-12049,289-0.24% 大賣/鉅額交易
2022/09/01308.4428.458.452848,5950.06%
2022/08/3100.001698.218.19-16947,868-0.35% 大賣/鉅額交易
2022/08/30407.9600.007.964047,8210.08%
2022/08/29288.12908.128.13-6247,662-0.13%
2022/08/26108.2028.218.20848,4200.02%
2022/08/25278.01158.008.051248,5990.02%
2022/08/24278.2118.218.212648,0350.05%
2022/08/23608.4100.008.416048,0810.12%
2022/08/1900.0018.438.50-148,7200.00%
2022/08/181108.6900.008.6311048,4440.23% 大買/鉅額交易
2022/08/17108.70108.738.72048,3790.00%
2022/08/16618.57128.608.564947,8630.10%
2022/08/15128.4100.008.441248,4040.02%
2022/08/1100.00408.398.40-4049,013-0.08%
2022/08/05108.67308.658.61-2053,852-0.04%
2022/08/04108.48458.468.45-3553,681-0.07%
2022/08/03108.2500.008.251053,6110.02%
2022/08/0200.00608.308.28-6054,840-0.11%
2022/08/0118.0918.088.08053,5530.00%
2022/07/2918.1118.088.13054,0040.00%
2022/07/28578.0300.008.065755,4020.10%
2022/07/27108.2628.238.25854,6290.01%
2022/07/2638.1200.008.09354,4450.01%
2022/07/25608.34708.308.35-1054,592-0.02%
2022/07/2200.00228.158.14-2253,773-0.04%
2022/07/21258.0628.048.072353,5060.04%
2022/07/20197.9500.008.011953,8330.04%
2022/07/19757.98727.998.00353,6290.01%
2022/07/18268.3100.008.312652,6610.05%
2022/07/15708.4438.448.436752,1940.13%
2022/07/14108.36128.398.36-252,1020.00%
2022/07/13208.40218.408.38-152,0410.00%
2022/07/1200.00128.038.04-1251,104-0.02%
2022/07/11347.8837.927.913150,9310.06%
2022/07/08157.8900.007.901550,9050.03%
2022/07/07108.1428.268.13850,2840.02%
2022/07/06118.02647.958.04-5349,551-0.11%
2022/07/05217.4117.407.472047,8770.04%
2022/07/0400.00137.607.52-1347,768-0.03%
2022/07/01257.70107.697.701548,1010.03%
2022/06/3000.0047.447.49-447,783-0.01%
2022/06/29267.3300.007.352647,8260.05%
2022/06/28397.4377.387.383248,2860.07%
2022/06/27377.6255.27.647.61-18.247,735-0.04%
2022/06/2487.8087.807.79047,9400.00%
2022/06/231627.791207.907.814247,9730.09% 大買/大賣/
2022/06/22217.6650.27.707.72-29.247,825-0.06%
2022/06/21497.50357.517.491447,5890.03%
2022/06/20287.583127.567.58-28447,596-0.60% 大賣/鉅額交易
2022/06/171507.2937.287.2914747,6800.31% 大買/鉅額交易
2022/06/16497.3257.307.334447,9580.09%
2022/06/1557.19557.197.20-5048,895-0.10%
2022/06/14187.1637.167.141549,4240.03%
2022/06/13207.34477.257.22-2749,552-0.05%
2022/06/1017.2767.307.34-550,054-0.01%
2022/06/0997.1700.007.16949,9750.02%
2022/06/0857.2800.007.27550,4500.01%
2022/06/07207.2257.267.281551,0670.03%
2022/06/06437.1817.187.174251,1650.08%
2022/06/0200.00187.427.44-1851,045-0.04%
2022/06/01457.3257.327.324052,2130.08%
2022/05/3153.47.19957.187.16-41.652,465-0.08%
2022/05/30117.3100.007.321152,5610.02%
2022/05/27137.3900.007.401352,5820.02%
2022/05/2637.5400.007.52351,8660.01%
2022/05/2517.5700.007.55151,6830.00%
2022/05/2427.6200.007.64251,7840.00%
2022/05/23167.5800.007.551651,4590.03%
2022/05/20117.6900.007.671150,4250.02%
2022/05/19207.72687.767.75-4849,824-0.10%
2022/05/18207.621027.657.65-8248,491-0.17% 大賣/
2022/05/171447.4700.007.5314447,4520.30% 大買/鉅額交易
2022/05/16547.6600.007.755445,4500.12%
2022/05/13417.80137.787.782844,2270.06%
2022/05/12917.991127.988.04-2142,884-0.05% 大賣/
2022/05/1100.00938.298.19-9342,236-0.22%
2022/05/10138.26518.248.17-3841,400-0.09%
2022/05/09207.7000.007.682039,9070.05%
2022/05/06407.7857.747.773539,4200.09%
2022/05/05917.8257.827.828638,9400.22%
2022/05/0418.1200.008.12137,1740.00%
2022/05/03278.0128.018.042536,9660.07%
2022/04/29408.01148.017.982636,5080.07%
2022/04/28208.3728.408.401835,4750.05%
2022/04/27228.2300.008.292235,4080.06%
2022/04/26748.531848.498.48-11035,200-0.31% 大賣/鉅額交易
2022/04/251048.471118.528.51-734,652-0.02% 大買/大賣/
2022/04/2218.2500.008.25134,1930.00%
2022/04/21648.2200.008.206434,0000.19%
2022/04/2038.22368.248.21-3333,855-0.10%
2022/04/19647.9000.007.916433,3940.19%
2022/04/18347.91407.907.93-632,834-0.02%
2022/04/15148.0900.008.081432,2320.04%
2022/04/14528.25508.258.24231,7280.01%
2022/04/13128.441108.468.51-9831,129-0.31% 大賣/
2022/04/1228.9328.928.87030,4610.00%
2022/04/111608.871028.938.915829,8530.19% 大買/大賣/
2022/04/08298.9288.908.892129,0000.07%
2022/04/0738.69108.788.78-728,572-0.02%
2022/04/06118.40108.408.39127,7650.00%
2022/04/0158.50848.548.57-7927,252-0.29%
2022/03/31518.38708.318.49-1926,483-0.07%
2022/03/3018.14108.128.19-925,436-0.04%
2022/03/29808.18718.208.21924,8560.04%
2022/03/282057.872007.817.85523,7610.02% 大買/大賣/
2022/03/251517.741057.707.734623,2730.20% 大買/大賣/
2022/03/24797.5417.607.587822,1650.35%
2022/03/2367.8137.907.83320,7320.01%
2022/03/22477.6900.007.694720,2220.23%
2022/03/21338.2028.238.183118,8930.16%
2022/03/18868.4000.008.428618,3270.47%
2022/03/1679.2619.249.27616,2360.04%
2022/03/151109.001489.179.20-3815,624-0.24% 大買/大賣/
2022/03/1468.6298.608.59-314,530-0.02%
2022/03/111088.531028.578.62613,8790.04% 大買/大賣/
2022/03/1088.341088.348.34-10012,857-0.78% 大賣/
2022/03/09847.4000.007.448411,4570.73%
2022/03/0887.80547.757.67-4610,682-0.43%
2022/03/071047.4947.357.371009,8071.02% 大買/
2022/03/04238.60558.508.63-328,111-0.39%
2022/03/03608.3500.008.28607,7420.77%
2022/03/02169.04109.069.0766,7110.09%
2022/03/01210.0300.0010.0325,9540.03%
2022/02/252510.19110.1810.21245,7650.42%
2022/02/24710.01510.0010.0425,6190.04%
2022/02/221010.431010.4310.4205,2210.00%
2022/02/16110.7500.0010.7514,7310.02%
2022/02/1400.00210.4410.46-24,443-0.05%
2022/02/09211.0200.0011.0224,2570.05%
2022/02/08610.8400.0010.8564,2140.14%
2022/02/07210.7000.0010.7524,2560.05%
2021/12/29213.2300.0013.2223,1640.06%
2021/12/23313.8000.0013.7833,1210.10%
2021/11/1000.00312.4512.51-32,672-0.11%
2021/11/08112.7900.0012.7712,5890.04%
2021/11/05213.2300.0013.2322,5570.08%
2021/11/0400.00313.1313.14-32,525-0.12%
2021/11/03312.7400.0012.7432,4470.12%
2021/09/1600.00314.8814.86-31,563-0.19%
2021/09/1500.00215.2015.20-21,482-0.13%
2021/09/1400.00315.2315.20-31,477-0.20%
2021/09/1300.00515.3515.42-51,453-0.34%
2021/09/07115.5800.0015.6211,4760.07%
2021/09/02115.8800.0015.8211,4260.07%
2021/08/30115.6700.0015.7511,3940.07%
2021/08/27115.8700.0015.8311,3790.07%
2021/08/26215.9000.0015.9421,3800.14%
2021/08/2400.00516.4216.40-51,358-0.37%
2021/08/19216.8500.0016.8421,3280.15%
2021/08/181016.3100.0016.25101,3080.76%
2021/07/1900.00115.6215.57-11,167-0.09%
2021/07/15115.3700.0015.2911,1660.09%
2021/04/2900.001217.7517.78-12929-1.29%
2021/04/27218.2800.0018.2529140.22%
2021/04/221018.6200.0018.63109251.08%
2020/12/0900.00126.2526.24-1501-0.20%
2020/12/0700.00325.9125.95-3506-0.59%
2020/11/30126.6800.0026.7015120.20%
2020/11/2700.00326.7126.75-3506-0.59%
2020/11/25326.4600.0026.5234780.63%
2020/11/11128.6700.0028.7113940.25%
2020/11/04131.26431.1331.20-3355-0.84%
2020/11/03132.61132.7832.6103400.00%
2020/11/02334.92334.9534.9003260.00%
2020/10/30533.3000.0033.6253251.54%
2020/10/2900.00532.1432.22-5306-1.63%
2020/10/27331.2200.0031.1633050.98%
2020/10/26230.9600.0030.9523040.66%
2020/07/1500.00230.6030.63-21,654-0.12%
2020/07/14231.5600.0031.4121,7140.12%
2020/06/3000.00231.6631.62-22,628-0.08%
2020/06/29232.7400.0032.7322,7920.07%
2020/06/17133.13232.9632.96-13,437-0.03%
2020/06/16133.10133.3333.1303,6800.00%
2020/06/12134.6700.0034.6914,0820.02%
2020/06/0900.00232.5532.67-24,630-0.04%
2020/06/08231.5000.0031.3924,8290.04%
2020/05/19138.59138.0938.0108,1400.00%
2020/05/0800.00242.8142.75-28,717-0.02%
2020/05/07243.0000.0043.0029,1110.02%
2020/04/2900.001047.8747.81-1010,680-0.09%
2020/04/281048.7900.0048.251011,2690.09%
2020/04/23245.82245.2543.44014,1170.00%
2020/04/22550.86550.9452.10014,2710.00%
2020/04/21134.15234.5534.87-114,428-0.01%
2020/04/20232.48131.9031.99114,8130.01%
2020/04/1600.00128.6528.65-115,478-0.01%
2020/04/1400.00125.5525.57-117,166-0.01%
2020/04/13124.8000.0025.23117,5230.01%
2020/04/0600.00122.7622.55-119,482-0.01%
2020/04/0100.00131.4031.42-119,398-0.01%
2020/03/24126.77226.5426.84-120,2360.00%
2020/03/23429.0100.0029.15420,4940.02%
2020/03/20124.2600.0025.18120,7250.00%
2020/03/1900.00330.4330.44-320,880-0.01%
2020/03/18125.83225.7526.06-120,9850.00%
2020/03/1700.00223.5223.52-221,051-0.01%
2020/03/1200.00522.0822.28-521,801-0.02%
2020/03/09523.34623.3523.64-122,4490.00%
2020/03/06517.23517.1617.28022,1550.00%
2020/03/03516.36216.2616.41323,2530.01%
2020/03/0200.001117.3017.13-1123,034-0.05%
2020/02/26115.84215.8215.81-122,7020.00%
2020/02/25115.4500.0015.43123,4900.00%
2020/02/24215.30515.3215.28-323,709-0.01%
2020/02/20514.76814.8414.84-324,518-0.01%
2020/02/14115.4000.0015.41124,9320.00%
2020/02/1100.00415.8115.81-425,116-0.02%
2020/02/1000.00115.9015.81-125,2610.00%
2020/02/0700.00215.5215.58-225,283-0.01%
2020/02/06115.312515.5215.25-2425,309-0.09%
2020/02/05115.85115.9815.88025,3200.00%
2020/02/041215.76615.8315.77625,2950.02%
2020/02/031015.547415.5815.40-6424,893-0.26%
2020/01/3100.00214.9814.97-224,575-0.01%
2020/01/30214.979514.9615.08-9324,047-0.39%
2020/01/20113.575113.5513.53-5021,672-0.23%
2020/01/1700.005013.7013.70-5021,737-0.23%
2020/01/1600.0015113.7513.75-15121,644-0.70% 大賣/鉅額交易
2020/01/14113.80813.7913.79-721,200-0.03%
2020/01/1000.0017513.5213.52-17520,352-0.86% 大賣/鉅額交易
2020/01/0900.002013.3713.37-2019,914-0.10%
2020/01/081612.62212.5212.731418,7520.07%
2020/01/071212.862612.8512.91-1418,368-0.08%
2020/01/0615612.562912.5512.5212718,0360.70% 大買/鉅額交易
2020/01/0314912.88212.8012.8514717,2740.85% 大買/鉅額交易
2020/01/02413.2000.0013.23416,3140.02%
2019/12/31213.1600.0013.16216,4500.01%
2019/12/30513.1400.0013.13516,5070.03%
2019/12/276813.1200.0013.126816,5360.41%
2019/12/261113.211013.2113.21117,0530.01%
2019/12/252613.2800.0013.282617,0500.15%
2019/12/2400.00813.4013.40-817,170-0.05%
2019/12/231013.4900.0013.491017,3990.06%
2019/12/201613.2900.0013.281617,1620.09%
2019/12/181313.4200.0013.441316,7520.08%
2019/12/171113.5200.0013.521116,6310.07%
2019/12/163413.6000.0013.613416,7730.20%
2019/12/132113.6800.0013.702117,2700.12%
2019/12/123813.8400.0013.853817,6390.22%
2019/12/11113.8400.0013.85117,8440.01%
2019/12/097613.8700.0013.877617,7640.43%
2019/12/061313.9800.0014.011317,3420.07%
2019/12/05814.0100.0014.01817,0620.05%
2019/12/0300.002214.5014.48-2216,388-0.13%
2019/12/0200.00714.4714.50-716,169-0.04%
2019/11/28714.1200.0014.11715,1620.05%
2019/11/271214.04214.0414.041015,1840.07%
2019/11/261014.10114.1014.10915,0860.06%
2019/11/25214.12914.1214.13-715,045-0.05%
2019/11/221214.082014.0614.12-815,012-0.05%
2019/11/21214.3800.0014.38214,0620.01%
2019/11/19114.3500.0014.35112,9790.01%
2019/11/18114.1700.0014.18112,8690.01%
2019/11/15614.3400.0014.33612,6430.05%
2019/11/14314.25714.2914.26-412,568-0.03%
2019/11/13714.4600.0014.47712,3560.06%
2019/11/1200.00914.3714.37-912,407-0.07%
2019/11/11214.40114.4114.44112,3510.01%
2019/11/08214.4000.0014.40212,2650.02%
2019/11/07214.55114.5514.57112,1230.01%
2019/11/06614.4100.0014.41611,9610.05%
2019/11/05114.55514.5514.52-411,625-0.03%
2019/11/04214.6600.0014.66211,4180.02%
2019/11/012015.05515.0515.031511,2790.13%
2019/10/291014.771014.7814.78011,0460.00%
2019/10/28714.5400.0014.57710,9410.06%
2019/10/25614.7100.0014.71610,8040.06%
2019/10/24314.8200.0014.81310,6520.03%
2019/10/23315.2000.0015.22310,4000.03%
2019/10/14515.13315.1415.14210,5110.02%
2019/10/0800.00215.5715.56-210,388-0.02%
2019/10/07315.70515.7015.63-210,532-0.02%
2019/10/0400.00715.7015.67-710,558-0.07%
2019/10/0300.002615.6815.68-2610,335-0.25%
2019/10/0100.00215.1815.15-29,872-0.02%
2019/09/2700.00314.7414.77-39,187-0.03%
2019/09/2600.001014.6614.67-109,151-0.11%
2019/09/25214.552714.5814.57-258,902-0.28%
2019/09/2400.00814.2114.22-88,578-0.09%
2019/09/20214.1300.0014.1628,5130.02%
2019/09/1900.00114.2714.26-18,460-0.01%
2019/09/18614.162014.1614.14-148,222-0.17%
2019/09/174513.801013.7813.86357,7640.45%
2019/09/166314.043814.1914.50256,9650.36%
2019/09/1200.00615.0315.03-66,238-0.10%
2019/09/11214.7000.0014.6825,9180.03%
2019/09/10614.6900.0014.6965,7920.10%
2019/09/091514.9900.0014.92155,4780.27%
2019/09/061015.1000.0015.13105,2050.19%
2019/09/051515.21115.0815.14145,1060.27%
2019/09/0400.00515.7115.69-54,755-0.11%
2019/09/0200.00215.4915.47-24,648-0.04%
2019/08/30215.1200.0015.1624,5340.04%
2019/08/28515.4200.0015.4454,3460.12%
2019/08/2700.002315.8215.89-234,373-0.53%
2019/08/262115.99616.0315.97154,4760.34%
2019/08/2300.00115.4815.47-14,389-0.02%
2019/08/22515.40215.4215.4634,3750.07%
2019/08/1600.00515.6115.52-54,472-0.11%
2019/08/151015.6300.0015.60104,4620.22%
2019/08/14115.2600.0015.3214,3780.02%
2019/08/12515.9300.0015.8854,2890.12%
2019/08/0800.00516.3516.33-54,271-0.12%
2019/08/06515.6700.0015.6854,1670.12%
2019/08/0200.00215.8015.68-24,084-0.05%
2019/08/0100.00115.0315.00-13,942-0.03%
2019/07/31214.8300.0014.8423,9200.05%
2019/07/2500.00115.4215.42-14,096-0.02%
2019/07/24115.1500.0015.1814,0740.02%
2019/07/2200.00115.3915.33-14,188-0.02%
2019/07/1900.00215.3415.37-24,122-0.05%
2019/07/18115.2000.0015.2314,0240.02%
2019/07/17114.981614.9815.00-153,981-0.38%
2019/07/16114.55114.5914.5603,9120.00%
2019/07/15214.4600.0014.4923,8720.05%
2019/07/12214.36114.3714.3613,8260.03%
2019/07/111114.4100.0014.46113,8070.29%
2019/07/08115.1100.0015.1513,5840.03%
2019/07/04115.2200.0015.3013,5580.03%
2019/07/0300.001615.3715.41-163,548-0.45%
2019/07/011414.5700.0014.58143,4130.41%
2019/06/27114.7400.0014.7713,3860.03%
2019/06/26314.8000.0014.8033,3480.09%
2019/06/0500.00116.5216.53-12,752-0.04%
2019/06/031016.6200.0016.55102,6760.37%
2019/05/2300.00414.4714.57-42,215-0.18%
2019/05/2200.00514.1814.21-52,177-0.23%
2019/05/21213.9800.0013.9622,1670.09%
2019/05/1400.001114.4514.45-112,103-0.52%
2019/05/0900.001014.3714.34-102,056-0.49%
2019/05/0800.001014.3214.32-102,050-0.49%
2019/05/0600.001014.7014.68-101,990-0.50%
2019/04/30414.0000.0014.0241,8150.22%
2019/04/2900.00214.1014.13-21,841-0.11%
2019/04/25313.5300.0013.5131,7080.18%
2019/04/24113.49113.5013.4901,7340.00%
2019/04/221013.6500.0013.59101,7740.56%
2019/04/18113.9600.0013.9511,8070.06%
2019/04/16114.0400.0014.0411,8210.05%
2019/04/1200.00113.9613.96-11,852-0.05%
2019/04/111113.8200.0013.85111,8450.60%
2019/04/10213.9100.0013.9021,8410.11%
2019/04/031014.2000.0014.20101,8950.53%
2019/03/2500.00115.2415.24-12,048-0.05%
2019/03/211014.885014.8814.85-402,097-1.91%
2019/03/20115.1200.0015.1512,0680.05%
2019/01/11316.941016.9316.88-72,894-0.24%
2019/01/105717.0900.0017.09572,9181.95%
2019/01/0800.00618.2418.22-62,873-0.21%
2019/01/07618.212018.2118.20-142,891-0.48%
2018/12/2200.00119.5419.54-13,231-0.03%
2018/12/21719.3700.0019.3773,2370.22%
2018/12/0300.00316.8016.81-33,263-0.09%
2018/11/2900.00117.7817.88-13,235-0.03%
2018/11/2600.00117.8617.83-13,184-0.03%
2018/11/2100.00216.8216.78-23,078-0.06%
2018/11/1600.00116.1216.02-13,020-0.03%
2018/11/1400.00216.4016.44-22,967-0.07%
2018/11/1300.00115.5415.52-12,824-0.04%
2018/11/1200.00315.1115.07-32,773-0.11%
2018/11/0900.00315.1515.13-32,799-0.11%
2018/11/0800.00414.8614.87-42,776-0.14%
2018/11/07114.8200.0014.8312,7630.04%
2018/11/0600.00314.6114.58-32,731-0.11%
2018/11/0500.00314.6514.64-32,737-0.11%
2018/10/2500.00213.9113.92-22,684-0.07%
2018/10/2400.00213.8613.83-22,648-0.08%
2018/10/2200.001013.3213.26-102,532-0.39%
2018/10/1200.003013.0312.88-302,329-1.29%
2018/10/111212.9000.0012.91122,2730.53%
2018/10/09212.4700.0012.4922,2720.09%
2018/10/04212.2100.0012.2322,2670.09%
2018/10/03212.3800.0012.3722,2170.09%
2018/10/021112.3400.0012.33112,1820.50%
2018/10/011012.6800.0012.69102,1130.47%
2018/09/281012.8800.0012.87102,1220.47%
2018/09/27112.8800.0012.8912,1570.05%
2018/09/051013.5400.0013.54102,1830.46%
2018/08/0900.001514.1514.13-152,497-0.60%
2018/08/0200.001514.0014.00-152,602-0.58%
2018/07/1900.002014.0214.04-202,812-0.71%
2018/07/1700.00214.1314.18-22,762-0.07%
2018/07/16213.7000.0013.7422,7150.07%
2018/07/1300.00613.7513.71-62,783-0.22%
2018/07/1200.00313.7513.67-32,761-0.11%
2018/07/10213.2000.0013.1222,6690.07%
2018/07/06113.4300.0013.3712,8770.03%
2018/07/0500.00213.2713.27-22,917-0.07%
2018/07/04213.1200.0013.1222,9240.07%
2018/07/0200.00213.3713.32-23,049-0.07%
2018/06/29613.3800.0013.3863,0060.20%
2018/06/0400.007014.8614.90-703,362-2.08%
2018/05/3000.00214.7614.73-23,285-0.06%
2018/05/2800.002414.7614.78-243,404-0.70%
2018/05/09214.0100.0014.0323,8610.05%
2018/05/07214.1800.0014.0823,8680.05%
2018/05/04214.4700.0014.4823,8110.05%
2018/04/192014.427014.4014.40-504,164-1.20%
2018/04/1600.00214.8614.85-24,145-0.05%
2018/04/1300.00214.8714.85-24,132-0.05%
2018/04/125214.8700.0014.83524,1141.26%
2018/04/11215.2200.0015.2223,9100.05%
2018/03/227015.2600.0015.28703,6501.92%
2018/03/01116.2500.0016.2013,4620.03%
2018/02/211016.3700.0016.44103,5940.28%
2018/02/0900.00216.6316.66-23,470-0.06%
2018/02/08116.4000.0016.3513,3920.03%
2018/01/31215.8000.0015.8323,2990.06%
2018/01/041116.4400.0016.43113,5340.31%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音