元大台灣高息低波 (00713)-富邦-左營券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.9
漲跌
▲0.4
漲幅
+0.60%
成交量
17,687張
產業
上市
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.1	58.45	4.6	58.46	58.50	-3.4	5,943	-0.06%
2024/06/11	11.6	58.15	1.2	58.36	58.25	10.4	5,838	0.18%
2024/06/07	2	58.15	1	58.15	58.25	1	5,758	0.02%
2024/06/06	6.1	58.22	3	58.23	58.15	3.1	5,708	0.05%
2024/06/05	7.5	57.83	0.1	57.94	57.75	7.4	5,602	0.13%
2024/06/04	31.2	57.60	0	0.00	57.65	31.2	5,625	0.55%
2024/06/03	6.4	57.74	1.4	57.74	57.75	5	5,421	0.09%
2024/05/31	1.4	57.44	0	0.00	57.40	1.4	5,443	0.03%
2024/05/30	7.1	57.06	2	57.20	57.20	5.1	5,477	0.09%
2024/05/29	21.5	57.74	0	57.70	57.60	21.4	5,512	0.39%
2024/05/28	4.8	58.00	4.4	58.09	58.00	0.4	5,486	0.01%
2024/05/27	7.5	58.01	5.3	58.05	58.05	2.2	5,458	0.04%
2024/05/24	3.2	57.41	8.4	57.36	57.55	-5.2	5,439	-0.10%
2024/05/23	4.2	57.68	0	0.00	57.60	4.2	5,449	0.08%
2024/05/22	4.2	57.75	3	57.65	57.70	1.2	5,489	0.02%
2024/05/21	1.1	57.02	3	57.18	57.15	-1.9	5,469	-0.03%
2024/05/20	5.5	57.22	0	0.00	57.20	5.5	5,435	0.10%
2024/05/17	24.2	57.61	0.4	57.65	57.50	23.8	5,349	0.44%
2024/05/16	2	57.80	2	57.93	57.85	0	5,327	0.00%
2024/05/15	0.4	57.41	1.2	57.59	57.20	-0.8	5,347	-0.01%
2024/05/14	0	57.20	2	57.30	57.25	-2	5,403	-0.04%
2024/05/13	7.7	57.05	2	57.15	57.00	5.7	5,441	0.11%
2024/05/10	0	56.93	4	57.01	57.00	-4	5,414	-0.07%
2024/05/09	6.9	56.98	0.3	57.22	56.85	6.6	5,404	0.12%
2024/05/08	6.3	56.94	2	57.20	57.15	4.3	5,397	0.08%
2024/05/07	1.3	57.01	5	57.00	57.00	-3.7	5,386	-0.07%
2024/05/06	5.3	56.94	4.3	56.95	57.00	1	5,377	0.02%
2024/05/03	9.1	56.75	0	0.00	56.45	9.1	5,351	0.17%
2024/05/02	12	56.29	2.1	56.28	56.40	9.9	5,382	0.18%
2024/04/30	0.1	56.24	0.2	56.20	56.20	-0.1	5,376	0.00%
2024/04/29	0.1	56.01	8.5	56.04	56.20	-8.4	5,394	-0.16%
2024/04/26	0.2	55.28	0.2	55.30	55.45	0	5,404	0.00%
2024/04/25	1	55.19	0	0.00	55.10	1	5,460	0.02%
2024/04/24	4.2	55.01	16	54.93	55.20	-11.9	5,486	-0.22%
2024/04/23	1.2	54.46	5	54.30	54.45	-3.8	5,569	-0.07%
2024/04/22	1.3	54.47	0.5	54.50	54.55	0.8	5,608	0.01%
2024/04/19	3.4	54.18	1	54.25	54.40	2.4	5,579	0.04%
2024/04/18	0	54.95	1	55.10	55.20	-1	5,453	-0.02%
2024/04/17	0.5	54.54	11	54.60	54.55	-10.6	5,419	-0.19%
2024/04/16	6.8	54.24	1.3	54.27	54.05	5.5	5,445	0.10%
2024/04/15	6.2	55.22	0	0.00	55.20	6.2	5,329	0.12%
2024/04/12	0	55.40	2	55.40	55.35	-2	5,341	-0.04%
2024/04/11	5.1	55.05	0	0.00	55.20	5.1	5,371	0.09%
2024/04/10	0.1	55.40	0.5	55.45	55.30	-0.5	5,394	-0.01%
2024/04/09	1.3	55.16	5	55.26	55.25	-3.7	5,474	-0.07%
2024/04/08	1	55.05	4.6	54.98	55.15	-3.6	5,492	-0.07%
2024/04/03	2.2	54.81	0	0.00	54.75	2.2	5,469	0.04%
2024/04/02	2.1	54.71	1	54.90	54.85	1.1	5,480	0.02%
2024/04/01	0.1	54.68	1	54.60	54.65	-0.9	5,508	-0.02%
2024/03/29	1.2	54.62	0	0.00	54.55	1.2	5,555	0.02%
2024/03/28	0.3	54.90	1.5	54.93	54.80	-1.3	5,604	-0.02%
2024/03/27	0.2	54.28	2	54.43	54.65	-1.8	5,638	-0.03%
2024/03/26	4.6	54.11	2.6	53.77	54.00	2	5,696	0.04%
2024/03/25	1.1	54.51	5	54.58	54.55	-3.9	5,681	-0.07%
2024/03/22	8.2	54.71	1	54.60	54.55	7.2	5,785	0.12%
2024/03/21	0.1	55.10	3.8	55.03	55.10	-3.7	5,819	-0.06%
2024/03/20	1.1	54.63	0.1	54.65	54.55	1.1	5,900	0.02%
2024/03/19	0.2	54.20	2.2	54.05	54.15	-2	5,918	-0.03%
2024/03/18	1.2	53.69	1	53.90	53.95	0.2	5,920	0.00%
2024/03/15	1.1	54.28	3	54.20	54.35	-1.9	5,877	-0.03%
2024/03/14	1.3	53.94	1.2	53.97	54.00	0.1	5,838	0.00%
2024/03/13	4.3	53.98	3.8	54.08	54.25	0.5	5,817	0.01%
2024/03/12	0.1	53.48	5.8	53.44	53.65	-5.7	5,798	-0.10%
2024/03/11	5.5	52.80	38.4	52.80	52.80	-32.9	5,805	-0.57%
2024/03/08	4.9	52.84	1.8	52.83	52.65	3.1	5,833	0.05%
2024/03/07	2.3	52.81	1.4	52.81	52.90	0.9	5,753	0.02%
2024/03/06	5.1	52.58	0	0.00	52.70	5.1	5,683	0.09%
2024/03/05	0.6	52.25	8	52.28	52.25	-7.4	5,617	-0.13%
2024/03/04	1.2	51.94	2.5	52.00	51.90	-1.3	5,566	-0.02%
2024/03/01	4	51.49	5	51.46	51.40	-1	5,476	-0.02%
2024/02/29	0	51.38	1.2	51.26	51.35	-1.2	5,470	-0.02%
2024/02/27	3	51.30	15	51.20	51.25	-12	5,428	-0.22%
2024/02/26	0	51.15	2	51.36	51.40	-1.9	5,392	-0.04%
2024/02/23	0	51.45	12.8	51.24	51.10	-12.8	5,349	-0.24%
2024/02/22	4	51.23	3	51.37	51.40	1	5,271	0.02%
2024/02/21	0.1	51.09	0	0.00	51.10	0.1	5,272	0.00%
2024/02/20	2.1	50.95	0	0.00	50.95	2.1	5,241	0.04%
2024/02/19	0	50.60	10	50.78	50.95	-10	5,230	-0.19%
2024/02/16	3.2	50.40	3	50.42	50.50	0.2	5,215	0.00%
2024/02/15	0	50.20	19.2	50.28	50.30	-19.2	5,162	-0.37%
2024/02/05	2.3	49.93	8	50.10	50.10	-5.7	5,040	-0.11%
2024/02/02	0.4	50.15	0.2	50.15	50.10	0.2	5,005	0.00%
2024/02/01	1	50.15	1.1	50.20	50.15	-0.1	5,012	0.00%
2024/01/31	11	49.97	0.5	49.99	49.94	10.5	5,032	0.21%
2024/01/30	0	50.10	1	50.15	50.05	-1	5,022	-0.02%
2024/01/29	2.1	49.89	0.4	50.00	50.10	1.6	5,062	0.03%
2024/01/26	6	49.78	1	49.82	49.78	5	5,026	0.10%
2024/01/25	0	49.79	2.2	49.76	49.83	-2.1	5,009	-0.04%
2024/01/24	3.1	49.73	2	49.73	49.63	1.1	4,988	0.02%
2024/01/23	0.1	49.58	0	0.00	49.55	0.1	5,044	0.00%
2024/01/22	4.2	49.45	2.2	49.45	49.43	2	5,041	0.04%
2024/01/19	7	49.05	0	0.00	49.18	7	4,984	0.14%
2024/01/18	5.4	48.99	0	0.00	48.96	5.4	4,956	0.11%
2024/01/17	5.6	49.17	5	49.31	49.07	0.6	4,909	0.01%
2024/01/16	6.4	49.47	0	0.00	49.47	6.4	4,826	0.13%
2024/01/15	0.1	49.77	0.2	49.90	49.80	0	4,767	0.00%
2024/01/12	5.2	49.58	3	49.58	49.59	2.2	4,807	0.05%
2024/01/11	0.1	49.68	6.7	49.63	49.73	-6.7	4,815	-0.14%
2024/01/10	2.4	49.64	1	49.60	49.61	1.4	4,894	0.03%
2024/01/09	0.2	49.98	1	50.10	49.83	-0.8	4,836	-0.02%
2024/01/08	4.9	50.02	0	0.00	49.92	4.9	4,837	0.10%
2024/01/05	2	49.93	2	49.95	49.89	0	4,812	0.00%
2024/01/04	1	49.90	0	0.00	49.98	1	4,764	0.02%
2024/01/03	4.3	49.98	0.3	50.00	49.99	4	4,777	0.08%
2024/01/02	3.1	50.27	0.7	50.42	50.45	2.5	4,714	0.05%
2023/12/29	0	50.25	10	50.38	50.40	-10	4,674	-0.21%
2023/12/28	0	50.37	0	0.00	50.30	0	4,722	0.00%
2023/12/27	4	50.31	1	50.34	50.30	3.1	4,715	0.07%
2023/12/26	16	50.04	2	49.98	50.15	14	4,686	0.30%
2023/12/25	6.1	49.89	1.5	49.85	49.77	4.6	4,630	0.10%
2023/12/22	5.1	49.91	4.1	49.92	49.89	1	4,563	0.02%
2023/12/21	5.3	50.05	1.4	49.91	50.05	4	4,522	0.09%
2023/12/20	1.1	50.30	6.7	50.21	50.35	-5.6	4,458	-0.13%
2023/12/19	7.6	49.87	0	0.00	49.92	7.6	4,435	0.17%
2023/12/18	5.4	50.45	0	0.00	50.35	5.4	4,468	0.12%
2023/12/15	5.8	51.28	0	0.00	51.15	5.8	4,414	0.13%
2023/12/14	9.5	51.31	0.6	51.30	51.35	8.9	4,325	0.20%
2023/12/13	0	50.95	1	50.75	50.85	-1	4,403	-0.02%
2023/12/12	1	50.35	5	50.35	50.40	-4	4,465	-0.09%
2023/12/11	0	50.10	0.2	50.10	50.15	-0.2	4,477	-0.01%
2023/12/07	4.8	49.97	0	0.00	49.96	4.8	4,511	0.11%
2023/12/06	2.1	50.25	3	50.25	50.15	-0.9	4,645	-0.02%
2023/12/05	3.3	49.82	0	0.00	49.87	3.3	4,657	0.07%
2023/12/04	4.1	49.97	0.1	50.05	49.97	4.1	4,616	0.09%
2023/12/01	6	49.54	0.1	49.76	49.65	6	4,635	0.13%
2023/11/30	2	49.30	0.1	49.59	49.58	1.9	4,657	0.04%
2023/11/29	6	49.47	1.4	49.47	49.40	4.6	4,757	0.10%
2023/11/28	0	0.00	0.2	49.04	49.27	-0.2	4,762	0.00%
2023/11/27	0	49.08	0	0.00	48.93	0	4,768	0.00%
2023/11/24	1	49.09	4	49.10	49.03	-3	4,749	-0.06%
2023/11/23	9	49.02	0	0.00	48.98	9	4,775	0.19%
2023/11/22	2	49.07	1	49.11	49.04	1	4,809	0.02%
2023/11/21	1	49.09	3.3	49.07	49.06	-2.3	4,842	-0.05%
2023/11/20	1.1	48.54	1	48.50	48.61	0.1	4,849	0.00%
2023/11/17	1.1	48.44	0	0.00	48.43	1.1	4,833	0.02%
2023/11/16	5.1	48.42	2	48.37	48.42	3.1	4,831	0.06%
2023/11/15	1	48.32	6	48.56	48.46	-5	4,827	-0.10%
2023/11/14	1.2	48.20	0.6	48.19	48.24	0.6	4,873	0.01%
2023/11/13	1	48.19	0.8	48.20	48.15	0.3	4,920	0.01%
2023/11/10	0	48.08	2	48.02	48.08	-2	4,953	-0.04%
2023/11/09	0.3	48.13	26.6	48.15	48.23	-26.3	4,984	-0.53%
2023/11/07	0.3	47.85	0	0.00	47.93	0.3	4,980	0.01%
2023/11/06	1	47.60	0.2	47.75	47.88	0.8	5,041	0.02%
2023/11/03	0.5	47.15	3	47.14	47.22	-2.5	5,008	-0.05%
2023/11/02	0.1	46.89	7	46.71	46.93	-6.9	5,030	-0.14%
2023/11/01	5.1	46.13	12.2	46.29	46.29	-7.1	5,072	-0.14%
2023/10/31	6.7	46.26	6.5	46.42	46.02	0.2	5,097	0.00%
2023/10/30	2.5	46.31	4	46.34	46.35	-1.5	5,241	-0.03%
2023/10/27	2.6	46.23	8	46.32	46.25	-5.4	5,289	-0.10%
2023/10/26	1.1	46.24	3.1	46.32	46.17	-2	5,404	-0.04%
2023/10/25	2	46.65	2	46.78	46.64	0	5,409	0.00%
2023/10/24	0.1	46.27	2	46.59	46.59	-2	5,441	-0.04%
2023/10/23	4.2	46.31	0.6	46.23	46.23	3.7	5,469	0.07%
2023/10/20	20.8	46.24	42	46.37	46.43	-21.2	5,472	-0.39%
2023/10/19	3.1	46.61	5	46.66	46.75	-2	5,479	-0.04%
2023/10/18	7.6	46.80	2	46.76	46.78	5.6	5,493	0.10%
2023/10/17	10	47.23	11.1	47.37	47.15	-1.1	5,478	-0.02%
2023/10/16	4.2	47.19	1.1	47.12	47.22	3.2	5,615	0.06%
2023/10/13	3	47.37	0	0.00	47.38	3	5,711	0.05%
2023/10/12	0	0.00	1	47.45	47.59	-1	5,840	-0.02%
2023/10/11	0.1	47.41	18.1	47.44	47.42	-18	5,950	-0.30%
2023/10/06	1	47.18	0	0.00	47.14	1	6,125	0.02%
2023/10/05	2.2	47.11	0	0.00	47.10	2.2	6,178	0.04%
2023/10/04	14	46.84	1	46.83	46.86	13	6,226	0.21%
2023/10/03	2.6	47.33	0.1	47.51	47.27	2.5	6,239	0.04%
2023/10/02	0	47.41	3.3	47.50	47.48	-3.3	6,357	-0.05%
2023/09/28	1.1	46.98	5.1	47.26	47.08	-4	6,440	-0.06%
2023/09/27	5	46.87	4.6	46.91	46.98	0.4	6,488	0.01%
2023/09/26	2.5	47.08	5.5	47.04	47.03	-3	6,566	-0.05%
2023/09/25	0.1	47.21	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	10.5	46.84	0.6	47.00	46.96	9.9	6,597	0.15%
2023/09/21	42.5	47.01	0	0.00	46.88	42.5	6,606	0.64%
2023/09/20	14.2	47.67	1	47.60	47.52	13.2	6,483	0.20%
2023/09/19	3.4	47.85	0	0.00	47.82	3.4	6,569	0.05%
2023/09/18	6.1	47.79	0	0.00	47.77	6.1	6,629	0.09%
2023/09/15	2.2	48.76	0.5	48.77	48.78	1.7	6,589	0.03%
2023/09/14	13.1	48.55	1	48.45	48.60	12.1	6,658	0.18%
2023/09/13	3.1	47.97	15.2	48.06	48.09	-12.1	6,808	-0.18%
2023/09/12	1.1	47.94	0.1	48.00	48.03	1	7,055	0.01%
2023/09/11	18.5	47.68	0	0.00	47.74	18.5	7,217	0.26%
2023/09/08	7.6	47.96	6	48.05	48.14	1.6	7,165	0.02%
2023/09/07	2	48.16	0	0.00	48.08	2	7,227	0.03%
2023/09/06	0	48.24	1.1	48.20	48.19	-1.1	7,351	-0.01%
2023/09/05	18.4	47.92	0.1	48.13	48.13	18.3	7,397	0.25%
2023/09/04	6.1	47.63	2.1	47.62	47.80	4	7,573	0.05%
2023/09/01	5.1	47.63	0	0.00	47.61	5.1	7,560	0.07%
2023/08/31	2.6	47.63	0	0.00	47.68	2.6	7,750	0.03%
2023/08/30	0.3	47.83	0.4	47.84	47.80	-0.1	7,942	0.00%
2023/08/29	3.1	47.64	0	0.00	47.75	3.1	8,197	0.04%
2023/08/28	0.3	47.43	0	0.00	47.37	0.3	8,336	0.00%
2023/08/25	7.5	47.54	0	0.00	47.53	7.5	8,391	0.09%
2023/08/24	0.1	48.02	1.4	47.90	47.94	-1.3	8,511	-0.01%
2023/08/23	0.1	47.57	10	47.69	47.74	-9.9	8,650	-0.11%
2023/08/22	1.1	47.52	5	47.45	47.46	-4	8,783	-0.05%
2023/08/21	1.1	47.48	5	47.32	47.32	-3.9	8,874	-0.04%
2023/08/18	1.4	47.38	0	47.33	47.20	1.4	8,938	0.02%
2023/08/17	1.1	47.42	5	47.55	47.72	-3.9	8,948	-0.04%
2023/08/16	0	47.25	1.1	47.39	47.41	-1.1	8,997	-0.01%
2023/08/15	0.1	47.13	16	46.94	47.24	-15.9	9,068	-0.18%
2023/08/14	2.4	46.59	2.6	46.61	46.63	-0.1	9,146	0.00%
2023/08/11	1.1	46.67	0	0.00	46.66	1.1	9,193	0.01%
2023/08/10	4.4	46.48	3.4	46.47	46.44	1	9,244	0.01%
2023/08/09	1.8	47.03	1	47.01	46.98	0.8	9,266	0.01%
2023/08/08	0.1	46.94	0	0.00	47.02	0.1	9,370	0.00%
2023/08/07	0.2	46.68	1.2	46.99	47.09	-1	9,460	-0.01%
2023/08/04	5.1	46.23	2.1	46.12	46.40	3	9,640	0.03%
2023/08/02	5	46.20	1	46.78	46.06	4	9,683	0.04%
2023/08/01	0.5	46.73	3	46.67	46.92	-2.5	9,520	-0.03%
2023/07/31	0.8	47.54	1.1	47.21	46.98	-0.3	9,506	0.00%
2023/07/28	1.4	46.87	1.2	47.13	47.18	0.2	9,506	0.00%
2023/07/27	2.4	47.01	6.3	47.01	46.99	-3.9	9,514	-0.04%
2023/07/26	0.5	46.85	1	46.87	46.83	-0.5	9,609	-0.01%
2023/07/25	0.1	46.71	1	46.79	46.71	-0.9	9,605	-0.01%
2023/07/24	0.4	46.54	3.1	46.56	46.63	-2.7	9,627	-0.03%
2023/07/21	2.2	46.21	9.2	45.90	46.33	-7	9,699	-0.07%
2023/07/20	0	0.00	2.6	46.26	46.27	-2.6	9,864	-0.03%
2023/07/19	3.7	46.87	1.3	46.49	46.18	2.4	9,837	0.02%
2023/07/18	0	0.00	34.7	46.77	46.95	-34.7	9,794	-0.35%
2023/07/17	1.6	46.88	17	46.71	46.90	-15.4	9,782	-0.16%
2023/07/14	1.1	46.17	1.4	46.16	46.33	-0.3	9,696	0.00%
2023/07/13	1.4	45.98	24	45.98	45.82	-22.6	9,684	-0.23%
2023/07/12	3	45.53	15.1	45.46	45.51	-12.1	9,517	-0.13%
2023/07/11	0.1	45.15	5.2	45.20	45.35	-5.1	9,526	-0.05%
2023/07/10	7	44.96	0.5	45.05	44.80	6.5	9,617	0.07%
2023/07/07	14.8	44.98	16.1	45.12	44.94	-1.3	9,622	-0.01%
2023/07/06	21.5	45.25	7	45.32	45.26	14.5	9,555	0.15%
2023/07/05	3.4	45.73	6.7	45.88	45.62	-3.3	9,518	-0.03%
2023/07/04	2.1	45.84	4	45.81	45.90	-1.9	9,513	-0.02%
2023/07/03	20.3	45.66	24	45.78	45.84	-3.7	9,528	-0.04%
2023/06/30	6	45.27	7	45.33	45.40	-1	9,549	-0.01%
2023/06/29	1.1	45.49	15.1	45.30	45.39	-14	9,626	-0.15%
2023/06/28	5.3	45.15	1.8	45.21	45.09	3.4	9,619	0.04%
2023/06/27	19.6	45.03	16.3	45.03	44.94	3.3	9,679	0.03%
2023/06/26	3.3	45.21	3	45.23	45.27	0.3	9,625	0.00%
2023/06/21	3.3	45.40	2.3	45.42	45.44	1.1	9,613	0.01%
2023/06/20	16.5	45.42	9	45.22	45.43	7.5	9,605	0.08%
2023/06/19	17.6	45.74	6.1	45.75	45.73	11.5	9,478	0.12%
2023/06/16	30.4	46.18	9.3	46.17	46.13	21.1	9,346	0.23%
2023/06/15	1.1	46.73	13	46.78	46.82	-11.9	9,163	-0.13%
2023/06/14	1.7	46.09	2	46.01	46.12	-0.3	9,226	0.00%
2023/06/13	1.4	45.70	1.2	45.82	45.77	0.2	9,560	0.00%
2023/06/12	9.3	45.54	1.2	45.45	45.41	8.1	9,726	0.08%
2023/06/09	0.1	45.40	1.2	45.20	45.39	-1.1	9,857	-0.01%
2023/06/08	21	44.93	0	0.00	44.87	21	10,136	0.21%
2023/06/07	0.2	45.07	0	0.00	45.06	0.2	10,419	0.00%
2023/06/06	32.1	44.91	65.3	44.90	44.88	-33.2	10,455	-0.32%
2023/06/05	1.9	44.87	6.3	44.84	44.95	-4.4	10,402	-0.04%
2023/06/02	7.7	44.75	2	44.97	44.70	5.7	10,309	0.06%
2023/06/01	5.6	44.03	9.2	44.05	44.11	-3.7	10,263	-0.04%
2023/05/31	7.7	44.12	1.6	44.13	44.15	6.1	10,233	0.06%
2023/05/30	4.1	44.12	2.1	44.18	44.17	2	10,258	0.02%
2023/05/29	7.7	44.16	2	44.17	44.22	5.7	10,174	0.06%
2023/05/26	3.3	43.43	25	43.50	43.46	-21.7	10,054	-0.22%
2023/05/25	7.3	42.94	1	42.91	42.95	6.3	9,976	0.06%
2023/05/24	2.1	42.39	0.3	42.50	42.55	1.8	9,941	0.02%
2023/05/23	1	42.39	0.3	42.33	42.42	0.7	9,901	0.01%
2023/05/22	4	42.36	4	42.37	42.32	0	9,864	0.00%
2023/05/19	2	42.14	3.5	42.18	42.26	-1.5	9,785	-0.02%
2023/05/18	6.7	41.95	1	41.89	41.93	5.7	9,681	0.06%
2023/05/17	1.4	41.60	0	0.00	41.65	1.4	9,594	0.01%
2023/05/16	1	41.26	2	41.27	41.29	-1	9,515	-0.01%
2023/05/15	2.1	40.89	0	0.00	41.05	2.1	9,478	0.02%
2023/05/12	4	40.83	6	40.96	41.11	-2	9,423	-0.02%
2023/05/11	3.1	40.93	0	0.00	40.94	3.1	9,303	0.03%
2023/05/10	14.2	41.08	2	40.93	41.01	12.2	9,204	0.13%
2023/05/09	1.1	41.24	2.1	41.33	41.32	-1.1	8,998	-0.01%
2023/05/08	3.1	41.28	1	41.28	41.28	2.1	8,926	0.02%
2023/05/05	1	41.07	0.5	41.22	41.09	0.5	8,917	0.01%
2023/05/04	0.3	41.05	2	41.07	41.15	-1.7	8,914	-0.02%
2023/05/03	5	40.96	0	0.00	41.00	5	8,834	0.06%
2023/05/02	0	0.00	1	41.01	41.03	-1	8,789	-0.01%
2023/04/28	7.1	40.65	0.2	40.70	40.66	6.9	8,713	0.08%
2023/04/27	10.2	40.43	0	0.00	40.43	10.2	8,675	0.12%
2023/04/26	3	40.02	56.5	40.06	40.25	-53.5	8,644	-0.62%
2023/04/25	6.9	40.22	5	40.09	40.02	1.9	8,502	0.02%
2023/04/24	0	40.31	0	0.00	40.47	0	8,296	0.00%
2023/04/21	4.1	40.42	0	0.00	40.35	4.1	8,254	0.05%
2023/04/20	32	40.60	0	0.00	40.51	32	8,169	0.39%
2023/04/19	19.1	40.84	0	0.00	40.72	19.1	8,061	0.24%
2023/04/18	9.5	40.70	7	40.70	40.72	2.5	8,003	0.03%
2023/04/17	1.2	40.85	0	0.00	40.88	1.2	7,917	0.02%
2023/04/14	6	40.76	0	0.00	40.81	6	7,859	0.08%
2023/04/13	8.4	40.76	1	40.78	40.71	7.4	7,786	0.10%
2023/04/12	2.3	40.84	0	0.00	40.88	2.3	7,639	0.03%
2023/04/11	3.4	40.61	0	0.00	40.65	3.4	7,577	0.04%
2023/04/10	5.2	40.37	5	40.29	40.42	0.2	7,558	0.00%
2023/04/07	9.5	40.23	0	0.00	40.22	9.5	7,502	0.13%
2023/04/06	17.1	40.14	1	40.04	40.21	16.1	7,487	0.21%
2023/03/31	3	40.15	1	40.12	40.12	2	7,381	0.03%
2023/03/30	3.1	39.94	8	39.95	39.99	-4.9	7,297	-0.07%
2023/03/29	3.4	39.72	0	0.00	39.73	3.4	7,246	0.05%
2023/03/28	5.6	39.74	2	39.72	39.71	3.6	7,349	0.05%
2023/03/27	1.1	39.79	6	39.80	39.84	-4.9	7,316	-0.07%
2023/03/24	4	39.66	12	39.62	39.69	-8	7,481	-0.11%
2023/03/23	9	39.58	3	39.62	39.61	6	7,590	0.08%
2023/03/22	1.1	39.45	0	0.00	39.44	1.1	7,579	0.01%
2023/03/21	10.3	39.14	0.1	39.10	39.13	10.2	7,659	0.13%
2023/03/20	4.3	38.88	5	39.00	38.87	-0.7	7,713	-0.01%
2023/03/17	17.3	38.78	1	38.80	38.80	16.3	7,650	0.21%
2023/03/16	74.6	39.33	0	0.00	39.30	74.6	7,424	1.01%
2023/03/15	35.1	39.51	0	39.66	39.46	35	7,011	0.50%
2023/03/14	64.2	39.41	0	0.00	39.40	64.2	6,787	0.95%
2023/03/13	25.2	39.60	0.5	39.45	39.67	24.7	6,567	0.38%
2023/03/10	39.1	39.79	0.1	40.00	39.87	39	6,207	0.63%
2023/03/09	3.4	40.09	0	0.00	40.10	3.4	5,705	0.06%
2023/03/08	4.1	40.09	0	0.00	40.15	4.1	5,563	0.07%
2023/03/07	4.1	40.08	0	0.00	40.16	4.1	5,402	0.08%
2023/03/06	7	40.06	4	40.09	40.05	3	5,288	0.06%
2023/03/03	7	39.58	0.4	39.70	39.67	6.6	5,063	0.13%
2023/03/02	3	39.13	0	0.00	39.34	3	4,943	0.06%
2023/03/01	2.1	39.13	2.9	39.12	39.17	-0.9	4,801	-0.02%
2023/02/24	0	39.27	0	0.00	39.26	0	4,715	0.00%
2023/02/23	1	39.04	1	39.11	39.14	0	4,655	0.00%
2023/02/22	2.4	38.74	3	38.70	38.88	-0.6	4,582	-0.01%
2023/02/21	1	38.85	0	0.00	38.91	1	4,528	0.02%
2023/02/20	3.3	38.80	0	0.00	38.83	3.3	4,486	0.07%
2023/02/17	4	38.59	0	0.00	38.66	4	4,434	0.09%
2023/02/16	2.1	38.65	2	38.71	38.66	0.1	4,403	0.00%
2023/02/15	1.4	38.49	3	38.55	38.42	-1.6	4,390	-0.04%
2023/02/14	10.5	38.60	1.5	38.63	38.60	9	4,336	0.21%
2023/02/13	2.1	38.24	0	0.00	38.48	2.1	4,306	0.05%
2023/02/10	1.1	38.38	0	0.00	38.39	1.1	4,278	0.03%
2023/02/09	3	38.58	0	0.00	38.61	3	4,229	0.07%
2023/02/08	2	38.62	1	38.61	38.64	1	4,204	0.02%
2023/02/07	1	38.37	0.5	38.42	38.50	0.5	4,176	0.01%
2023/02/06	10.2	38.41	0	38.45	38.40	10.1	4,152	0.24%
2023/02/03	0	0.00	10	38.22	38.39	-10	4,100	-0.24%
2023/02/02	0	0.00	3	38.16	38.37	-3	4,041	-0.07%
2023/02/01	0.5	38.10	0	0.00	38.06	0.5	3,987	0.01%
2023/01/31	0	37.95	0	0.00	37.95	0	3,947	0.00%
2023/01/30	40.2	37.87	0	0.00	37.98	40.2	3,912	1.03%
2023/01/17	1.5	37.50	0	0.00	37.47	1.5	3,857	0.04%
2023/01/13	0	0.00	1	37.50	37.31	-1	3,797	-0.03%
2023/01/12	1	37.29	0	0.00	37.29	1	3,778	0.03%
2023/01/11	2.2	37.47	3	37.57	37.47	-0.8	3,757	-0.02%
2023/01/09	3	37.44	0	0.00	37.48	3	3,717	0.08%
2023/01/05	0.1	36.98	0	37.05	37.01	0	3,683	0.00%
2023/01/04	3	36.87	0	0.00	36.93	3	3,670	0.08%
2023/01/03	1	36.68	0	0.00	36.94	1	3,686	0.03%
2022/12/29	2.1	36.53	0	0.00	36.72	2.1	3,679	0.06%
2022/12/28	3.2	36.88	0	0.00	36.88	3.2	3,661	0.09%
2022/12/26	0	37.10	0	0.00	37.15	0	3,597	0.00%
2022/12/23	3	36.74	0	0.00	37.10	3	3,566	0.08%
2022/12/22	1	37.11	0	0.00	37.10	1	3,595	0.03%
2022/12/21	4	36.71	0.1	36.74	36.66	3.9	3,627	0.11%
2022/12/20	10	36.91	0	0.00	36.76	10	3,592	0.28%
2022/12/19	6	37.07	0	0.00	37.18	6	3,497	0.17%
2022/12/16	16.3	37.15	0	0.00	37.25	16.3	3,437	0.48%
2022/12/15	12	39.00	0.3	39.13	39.04	11.7	3,204	0.37%
2022/12/14	5.3	39.02	0	0.00	39.03	5.3	3,049	0.17%
2022/12/13	8	38.70	2	38.93	38.68	6	2,981	0.20%
2022/12/12	19	38.65	0	0.00	38.82	19	2,920	0.65%
2022/12/09	0.8	38.87	10	38.85	38.86	-9.2	3,076	-0.30%
2022/12/08	14.1	38.66	0	0.00	38.68	14.1	3,141	0.45%
2022/12/07	12.2	38.99	4	38.98	38.88	8.2	3,170	0.26%
2022/12/06	23.2	39.24	0	0.00	39.02	23.2	3,142	0.74%
2022/12/05	8.1	39.56	0	0.00	39.48	8.1	3,084	0.26%
2022/12/02	3	39.39	0	0.00	39.39	3	3,020	0.10%
2022/12/01	0	0.00	3	39.50	39.38	-3	3,012	-0.10%
2022/11/30	0	0.00	6	38.91	39.18	-6	3,036	-0.20%
2022/11/29	0	0.00	12	38.70	38.85	-12	3,058	-0.39%
2022/11/28	0	0.00	6	38.42	38.68	-6	3,092	-0.19%
2022/11/22	6	38.14	0	0.00	38.18	6	3,063	0.20%
2022/11/18	5	38.17	0	0.00	38.24	5	3,019	0.17%
2022/11/16	0	38.23	0	0.00	38.21	0	2,988	0.00%
2022/11/15	1	38.00	0	0.00	38.22	1	2,962	0.03%
2022/11/14	0	0.00	1	37.96	38.10	-1	2,941	-0.03%
2022/11/11	0	37.75	5	37.86	37.86	-5	2,914	-0.17%
2022/11/10	3	37.27	0	0.00	37.20	3	2,884	0.10%
2022/11/08	1	37.09	0	0.00	37.09	1	2,868	0.03%
2022/11/02	1	36.51	2	36.44	36.52	-1	2,810	-0.04%
2022/10/28	1	35.95	0	0.00	35.94	1	2,776	0.04%
2022/10/25	1	35.81	0	0.00	35.79	1	2,724	0.04%
2022/10/24	1	36.08	10	36.10	35.95	-9	2,695	-0.33%
2022/10/21	0.1	35.86	0	0.00	35.74	0.1	2,673	0.00%
2022/10/20	0	35.53	0	0.00	35.82	0	2,648	0.00%
2022/10/19	1	36.15	10	36.00	36.03	-9	2,619	-0.34%
2022/10/18	0	0.00	20	35.82	36.00	-20	2,597	-0.77%
2022/10/17	1	35.53	0	0.00	35.91	1	2,574	0.04%
2022/10/13	4.1	35.73	0	0.00	35.52	4.1	2,527	0.16%
2022/10/12	2.1	35.96	0	0.00	36.10	2.1	2,492	0.09%
2022/10/11	4	36.11	0	0.00	36.10	4	2,464	0.16%
2022/10/07	0.1	36.95	0	0.00	36.86	0.1	2,414	0.00%
2022/10/06	0	0.00	1	37.24	37.19	-1	2,385	-0.04%
2022/10/05	1.2	37.28	0	0.00	37.26	1.2	2,349	0.05%
2022/10/04	0	0.00	3	36.95	37.01	-3	2,317	-0.13%
2022/10/03	1.1	36.32	2	36.45	36.41	-0.9	2,282	-0.04%
2022/09/30	3	36.45	0	0.00	36.61	3	2,245	0.13%
2022/09/29	1.1	36.61	0	0.00	36.82	1.1	2,206	0.05%
2022/09/28	5.1	36.69	0.8	36.65	36.60	4.3	2,142	0.20%
2022/09/27	4.1	37.10	0	0.00	37.24	4.1	2,077	0.20%
2022/09/26	14.5	37.26	0	0.00	37.18	14.5	2,029	0.72%
2022/09/23	3.1	37.87	0	0.00	37.86	3.1	1,945	0.16%
2022/09/22	4.6	37.80	10	37.61	37.90	-5.4	1,905	-0.28%
2022/09/21	7	38.24	0	0.00	38.24	7	1,838	0.38%
2022/09/20	0.1	38.46	6	38.40	38.43	-5.9	1,760	-0.33%
2022/09/19	9.2	38.47	0	0.00	38.36	9.2	1,712	0.54%
2022/09/16	44.5	39.94	0	0.00	39.98	44.5	1,589	2.80%
2022/09/15	20	40.14	1	40.23	40.22	19	1,288	1.47%
2022/09/14	12	39.96	0	0.00	40.04	12	1,147	1.05%
2022/09/13	5	40.49	0	0.00	40.55	5	1,026	0.49%
2022/09/12	1.1	40.31	0	0.00	40.32	1.1	960	0.11%
2022/09/08	1	39.60	0	0.00	39.91	1	925	0.11%
2022/09/07	6	39.44	0	0.00	39.42	6	874	0.69%
2022/09/06	12	39.97	0	0.00	39.96	12	797	1.50%
2022/09/05	2.1	40.17	0	0.00	40.10	2.1	739	0.28%
2022/09/02	7	40.17	1	40.07	40.05	6	692	0.87%
2022/09/01	5	40.08	0	0.00	40.26	5	625	0.80%
2022/08/30	1	40.29	0	0.00	40.45	1	572	0.17%
2022/08/29	5	40.28	0	0.00	40.28	5	557	0.90%
2022/08/26	5	40.97	0	0.00	40.95	5	526	0.95%
2022/08/24	1	40.71	0	0.00	40.68	1	504	0.20%
2022/08/23	2	40.85	0	0.00	40.76	2	494	0.40%
2022/08/16	1	41.11	0	0.00	41.23	1	458	0.22%
2022/08/15	1	41.18	0	0.00	41.22	1	444	0.23%
2022/08/10	1	40.72	0	0.00	40.76	1	410	0.24%
2022/08/05	0.1	40.68	0	0.00	40.80	0.1	389	0.03%
2022/08/03	0	0.00	2	40.30	40.31	-2	386	-0.52%
2022/08/02	1.2	40.32	0	0.00	40.35	1.2	384	0.30%
2022/07/28	0	40.29	0	0.00	40.30	0	405	0.00%
2022/07/25	1	39.98	0	0.00	40.33	1	411	0.24%
2022/07/19	0.2	39.33	0	0.00	39.22	0.2	429	0.05%
2022/07/15	0.3	39.00	0	0.00	39.03	0.3	432	0.07%
2022/07/12	0.3	38.25	0	0.00	38.28	0.3	437	0.07%
2022/07/07	0	38.24	0	0.00	38.47	0	450	0.00%
2022/06/30	0	40.30	0	0.00	40.09	0	496	0.00%
2022/06/28	4	41.28	0	0.00	41.20	4	514	0.78%
2022/06/27	0	0.00	1	41.57	41.52	-1	540	-0.18%
2022/06/23	1	41.15	0	0.00	41.15	1	561	0.18%
2022/06/17	0	41.75	0	0.00	41.67	0	610	0.00%
2022/06/16	0.1	42.48	0	0.00	42.10	0.1	617	0.02%
2022/06/13	1	41.90	0	0.00	42.25	1	695	0.14%
2022/05/26	0	42.10	0	0.00	42.10	0	852	0.00%
2022/05/23	0	41.87	0.1	42.03	41.95	-0.1	915	-0.01%
2022/05/16	1	41.48	0	0.00	41.76	1	1,001	0.10%
2022/05/12	5.1	41.71	0	0.00	41.42	5.1	1,023	0.50%
2022/05/11	0.1	42.20	0	0.00	42.26	0.1	1,024	0.01%
2022/05/09	1	42.59	0	0.00	42.47	1	1,044	0.10%
2022/05/06	0.1	43.20	0	0.00	43.42	0.1	1,067	0.01%
2022/05/04	0	43.75	0	0.00	43.78	0	1,098	0.00%
2022/04/29	0	43.94	0	0.00	43.96	0	1,147	0.00%
2022/04/22	0	0.00	4	44.26	44.47	-4	1,197	-0.33%
2022/04/20	0	44.36	0	0.00	44.44	0	1,240	0.00%
2022/04/18	0	44.63	0	0.00	44.34	0	1,298	0.00%
2022/04/15	1	44.57	0	0.00	44.69	1	1,303	0.08%
2022/04/12	0	44.90	0	0.00	44.80	0	1,339	0.00%
2022/04/11	3	44.85	2	45.24	44.93	1	1,352	0.07%
2022/04/08	0	44.99	0	0.00	45.06	0	1,353	0.00%
2022/04/07	0	45.17	0	0.00	44.75	0	1,360	0.00%
2022/04/06	0	44.90	0	0.00	45.18	0	1,368	0.00%
2022/03/31	0	0.00	0.1	45.00	44.93	-0.1	1,386	0.00%
2022/03/30	0	44.81	0	0.00	44.85	0	1,382	0.00%
2022/03/28	0	44.60	0	0.00	44.75	0	1,376	0.00%
2022/03/24	0	0.00	2	44.68	44.80	-2	1,386	-0.14%
2022/03/22	1	44.24	0.4	44.42	44.40	0.6	1,386	0.04%
2022/03/21	0	0.00	0	44.30	44.26	0	1,396	0.00%
2022/03/18	0	0.00	1.4	44.14	44.11	-1.4	1,402	-0.10%
2022/03/17	0	0.00	1	44.05	44.02	-1	1,399	-0.07%
2022/03/10	0	0.00	2.1	43.41	43.45	-2.1	1,420	-0.15%
2022/03/08	0.1	42.64	0	0.00	42.40	0.1	1,436	0.00%
2022/03/07	0.1	42.79	0	0.00	42.89	0.1	1,426	0.01%
2022/03/04	0.1	43.65	1	43.64	43.61	-0.9	1,439	-0.06%
2022/03/01	0	0.00	1	43.70	43.72	-1	1,581	-0.06%
2022/02/25	0	43.24	0	0.00	43.23	0	1,600	0.00%
2022/02/24	0.2	43.38	0	0.00	43.19	0.2	1,637	0.01%
2022/02/15	0.1	43.73	0	0.00	43.56	0.1	3,238	0.00%
2022/02/14	0.1	43.50	0	0.00	43.64	0.1	3,363	0.00%
2022/02/11	7.1	43.99	0	0.00	43.97	7.1	3,434	0.21%
2022/02/09	0	43.78	5	43.82	44.00	-5	3,691	-0.13%
2022/02/08	4.2	43.68	0	0.00	43.79	4.2	3,768	0.11%
2022/01/24	0.2	42.93	0	0.00	43.07	0.2	3,681	0.00%
2022/01/21	0.1	42.99	0	0.00	43.08	0.1	3,653	0.00%
2022/01/20	0.1	43.47	1	43.40	43.51	-0.9	3,627	-0.02%
2022/01/18	0	0.00	1	43.53	43.55	-1	3,593	-0.03%
2022/01/14	0	0.00	0.1	43.38	43.40	-0.1	3,557	0.00%
2022/01/13	4	43.58	0.1	43.55	43.69	4	3,529	0.11%
2022/01/12	0	0.00	6	43.28	43.36	-6	3,495	-0.17%
2022/01/11	0	0.00	6	42.99	43.15	-6	3,466	-0.17%
2022/01/10	0	0.00	5	42.80	42.92	-5	3,426	-0.15%
2022/01/03	0	0.00	3	42.77	42.63	-3	3,318	-0.09%
2021/12/27	0	0.00	2	42.50	42.57	-2	3,217	-0.06%
2021/12/24	0	0.00	1	42.40	42.42	-1	3,192	-0.03%
2021/12/23	0.5	42.37	0	0.00	42.37	0.5	3,171	0.02%
2021/12/22	2	42.26	0	0.00	42.20	2	3,156	0.06%
2021/12/17	1	42.20	0	0.00	42.26	1	3,096	0.03%
2021/12/16	0	0.00	2	42.25	42.26	-2	3,078	-0.06%
2021/12/15	1	42.13	0	0.00	42.07	1	3,060	0.03%
2021/12/10	0	0.00	2	42.43	42.47	-2	2,987	-0.07%
2021/12/08	0	0.00	2	42.38	42.34	-2	2,937	-0.07%
2021/12/07	1	42.00	0	0.00	42.20	1	2,910	0.03%
2021/12/06	1	42.07	1	42.02	42.09	0	2,887	0.00%
2021/12/03	0	42.11	0.1	42.08	42.06	0	2,864	0.00%
2021/12/02	1.1	41.94	0	0.00	41.92	1.1	2,840	0.04%
2021/12/01	1.1	41.81	0	0.00	41.98	1.1	2,817	0.04%
2021/11/30	0.1	41.87	0	0.00	41.57	0.1	2,797	0.00%
2021/11/29	5.1	41.48	0	0.00	41.60	5.1	2,761	0.18%
2021/11/26	2.2	41.91	1	42.23	41.81	1.2	2,707	0.04%
2021/11/25	0	0.00	1	42.30	42.34	-1	2,614	-0.04%
2021/11/19	17.2	43.09	1	42.87	42.85	16.2	2,380	0.68%
2021/11/18	25.1	46.22	4	46.25	46.25	21.1	1,873	1.13%
2021/11/17	3.1	45.82	0	0.00	46.04	3.1	1,520	0.20%
2021/11/16	5	45.70	0	0.00	45.72	5	1,267	0.39%
2021/11/15	10	45.57	0	0.00	45.69	10	1,067	0.94%
2021/11/12	3	45.25	0	0.00	45.32	3	869	0.35%
2021/11/11	6.1	45.14	0	0.00	45.18	6.1	726	0.84%
2021/11/10	2	45.11	0	0.00	45.13	2	589	0.34%
2021/11/09	1	45.06	0	0.00	45.06	1	498	0.20%
2021/11/08	5	45.04	0	0.00	45.30	5	366	1.37%
2021/10/12	0	43.69	0	0.00	43.42	0	63	0.05%
2021/09/02	0	44.20	0	0.00	44.02	0	63	0.05%
2021/08/05	0	44.60	0	0.00	44.54	0	75	0.04%
2021/06/07	0	42.50	0	0.00	42.75	0	163	0.02%
2021/05/12	0	0.00	0.4	40.03	40.92	-0.4	166	-0.24%
2021/05/03	0	43.83	0	0.00	43.27	0	148	0.02%
2021/04/29	0	0.00	0.5	43.69	43.74	-0.5	147	-0.34%
2021/04/14	0.1	41.35	0	0.00	41.35	0.1	151	0.08%
2021/04/06	0	40.80	0	0.00	40.70	0	139	0.02%
2021/03/29	0	39.60	0	0.00	39.63	0	138	0.02%
2021/03/18	0.2	38.00	0	0.00	38.10	0.2	142	0.11%
2021/03/08	0.2	36.50	0	0.00	36.40	0.2	145	0.10%
2021/02/22	0.3	35.66	0	0.00	35.73	0.3	165	0.18%
2021/02/18	0.1	35.41	0	0.00	35.50	0.1	170	0.05%
2020/12/31	0.1	35.05	0	0.00	35.05	0.1	149	0.07%
2020/12/07	0	34.30	0	0.00	34.07	0	129	0.00%
2020/08/18	0	0.00	0.1	33.28	33.28	-0.1	124	-0.05%
2020/08/14	0	0.00	0	32.90	32.90	0	119	-0.04%
2020/08/12	0	0.00	0.1	32.65	32.64	-0.1	117	-0.04%
2020/08/11	0	0.00	0.1	32.72	32.69	-0.1	116	-0.04%
2020/08/03	0	0.00	0	32.10	32.10	0	113	-0.01%
2020/07/27	0	0.00	0	32.20	32.18	0	106	-0.02%
2020/07/24	0	0.00	0	32.50	32.50	0	105	-0.02%
2020/07/22	0	0.00	0	32.75	32.75	0	105	-0.04%
2020/07/16	0	0.00	0.1	32.73	32.71	-0.1	104	-0.05%
2020/07/10	0.1	32.20	0	0.00	32.31	0.1	102	0.05%
2020/07/07	0.1	32.45	0	0.00	32.45	0.1	96	0.05%
2020/07/01	0	31.59	0	0.00	31.66	0	86	0.02%
2020/06/29	0.1	31.23	0	0.00	31.23	0.1	86	0.07%
2020/06/23	0	31.50	0	0.00	31.44	0	86	0.01%
2020/06/22	0	31.40	0	0.00	31.35	0	86	0.02%
2020/06/12	0.1	31.13	0	0.00	31.13	0.1	99	0.05%
2020/06/11	0.1	31.47	0	0.00	31.49	0.1	103	0.05%
2020/06/09	0.1	31.76	0	0.00	31.76	0.1	110	0.05%
2020/01/10	1	31.89	2	31.89	31.88	-1	161	-0.62%
2020/01/08	1	31.70	0	0.00	31.72	1	161	0.62%
2020/01/03	0	0.00	2	32.40	32.18	-2	160	-1.25%
2019/12/26	1	32.20	0	0.00	32.24	1	164	0.61%
2019/12/25	1	32.20	0	0.00	32.24	1	164	0.61%
2019/12/09	0	0.00	2	32.00	32.05	-2	159	-1.26%
2019/11/12	2	33.43	0	0.00	33.50	2	73	2.74%
2019/10/28	2	33.27	0	0.00	33.23	2	50	3.93%
2018/05/24	0	0.00	1	30.97	31.00	-1	794	-0.13%