永豐智能車供應鏈 (00901)-富邦-左營券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.97
漲跌
▼0.22
漲幅
-1.15%
成交量
952張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	19.34	0	0.00	19.19	0	1,074	0.00%
2024/05/17	0	0.00	1	18.70	18.76	-1	1,132	-0.09%
2024/05/15	0	0.00	1	18.70	18.64	-1	1,149	-0.09%
2024/05/14	0	0.00	1	18.50	18.50	-1	1,200	-0.08%
2024/05/10	1	18.16	0	0.00	18.26	1	1,188	0.08%
2024/04/29	0	0.00	3	17.83	17.84	-3	1,263	-0.24%
2024/04/16	0	0.00	0	17.64	17.49	0	1,254	0.00%
2024/04/15	0	0.00	0	18.16	18.06	0	1,231	0.00%
2024/03/27	0	0.00	0	17.88	17.93	0	1,372	0.00%
2024/03/26	0	0.00	0.4	17.98	17.87	-0.4	1,378	-0.03%
2024/03/25	0	0.00	3	17.95	18.00	-3	1,381	-0.22%
2024/02/29	0	0.00	2	16.32	16.34	-2	1,343	-0.15%
2024/02/22	0	0.00	5	16.15	16.15	-5	1,331	-0.38%
2024/01/30	0	0.00	0.3	15.48	15.47	-0.3	1,464	-0.02%
2024/01/29	0	0.00	2	15.43	15.43	-2	1,450	-0.14%
2024/01/25	0	0.00	1	15.38	15.40	-1	1,422	-0.07%
2024/01/23	0	0.00	2	15.28	15.29	-2	1,393	-0.14%
2024/01/22	0	0.00	2	15.24	15.24	-2	1,370	-0.15%
2024/01/18	0	14.63	0	0.00	14.64	0	1,322	0.00%
2024/01/17	0	14.75	0	0.00	14.60	0	1,330	0.00%
2024/01/12	0	14.87	0	0.00	14.86	0	1,324	0.00%
2023/12/27	0	0.00	0.7	15.29	15.33	-0.7	1,283	-0.06%
2023/12/19	0	0.00	0.1	14.90	14.95	-0.1	1,145	-0.01%
2023/12/14	0	0.00	0.2	14.97	15.00	-0.2	1,092	-0.01%
2023/12/13	1	14.83	0	0.00	14.84	1	1,044	0.10%
2023/12/05	0	0.00	0.2	14.59	14.61	-0.2	969	-0.02%
2023/12/04	0	0.00	1	14.70	14.70	-1	949	-0.11%
2023/11/30	0	0.00	0.3	14.65	14.70	-0.3	919	-0.03%
2023/11/22	0	0.00	0.1	14.61	14.61	-0.1	871	-0.01%
2023/11/21	0	0.00	3	14.70	14.69	-3	870	-0.34%
2023/10/24	0	0.00	1.4	14.29	14.37	-1.4	706	-0.20%
2023/08/31	0.1	14.75	0	0.00	14.76	0.1	1,228	0.00%
2023/08/24	0	0.00	2	14.95	14.95	-2	1,257	-0.16%
2023/08/22	0	0.00	1	14.53	14.57	-1	1,309	-0.08%
2023/08/14	0.1	14.48	0	0.00	14.31	0.1	1,384	0.01%
2023/08/11	0	14.49	0.2	14.51	14.44	-0.2	1,389	-0.01%
2023/08/02	0	0.00	0.5	14.65	14.64	-0.5	1,351	-0.04%
2023/07/25	0	0.00	1	15.15	15.04	-1	1,272	-0.08%
2023/07/14	0	0.00	5	15.12	15.13	-5	1,161	-0.43%
2023/06/27	0.1	14.30	0	0.00	14.26	0.1	869	0.01%
2023/06/16	1	14.63	0	0.00	14.65	1	839	0.12%
2023/06/13	0	0.00	1.1	14.56	14.56	-1.1	820	-0.13%
2023/06/09	0	0.00	0.1	14.06	14.05	-0.1	744	-0.01%
2023/06/07	10	14.11	0	0.00	14.11	10	732	1.37%
2023/06/05	0	0.00	0.4	13.91	13.89	-0.4	719	-0.05%
2023/06/02	1	13.81	0.3	13.85	13.86	0.7	718	0.10%
2023/05/31	1	13.75	0.1	13.76	13.79	0.9	717	0.13%
2023/05/29	0.1	13.78	0	0.00	13.77	0.1	698	0.01%
2023/05/24	0	0.00	1	13.09	13.13	-1	599	-0.17%
2023/05/23	0	0.00	4	13.18	13.20	-4	591	-0.68%
2023/05/17	0	0.00	3	12.97	13.00	-3	550	-0.55%
2023/05/02	0	0.00	50	12.66	12.77	-50	587	-8.52%
2023/04/12	0.3	13.12	1	13.09	13.15	-0.8	591	-0.13%
2023/03/31	0	0.00	4	13.23	13.18	-4	608	-0.66%
2023/03/27	0	0.00	6	13.21	13.20	-6	602	-1.00%
2023/03/24	0	0.00	0.1	13.27	13.28	-0.1	612	-0.02%
2023/03/22	0	0.00	3	13.08	13.10	-3	604	-0.50%
2023/03/21	1	12.94	0	0.00	12.89	1	598	0.17%
2023/03/13	0	0.00	2	12.81	12.85	-2	591	-0.34%
2023/03/10	1	12.79	0	0.00	12.79	1	592	0.17%
2023/03/08	2.3	13.02	2	13.02	13.04	0.3	600	0.04%
2023/03/07	1	13.12	0.4	13.08	13.12	0.6	599	0.10%
2023/03/03	5	12.92	0	0.00	12.85	5	589	0.85%
2023/03/01	0	0.00	2	12.75	12.85	-2	595	-0.34%
2023/02/24	3	12.85	0	0.00	12.75	3	595	0.50%
2023/02/23	1	12.85	0	0.00	12.84	1	598	0.17%
2023/02/21	2	12.79	0	0.00	12.78	2	604	0.33%
2023/02/14	1	12.88	1	12.90	12.86	0	678	0.00%
2023/02/08	0	0.00	1	12.87	12.85	-1	685	-0.15%
2023/02/06	0.2	12.70	0	0.00	12.68	0.2	679	0.02%
2023/02/02	0	0.00	15	12.73	12.80	-15	664	-2.26%
2023/02/01	0	0.00	10	12.57	12.57	-10	656	-1.52%
2023/01/30	0	0.00	21.2	12.53	12.58	-21.2	667	-3.17%
2023/01/10	0	0.00	10	11.99	12.00	-10	671	-1.49%
2022/12/28	0	11.40	0	0.00	11.38	0	733	0.00%
2022/12/21	1	11.58	6	11.58	11.51	-5	760	-0.66%
2022/12/20	0	11.74	0	0.00	11.51	0	759	0.00%
2022/12/19	0.1	11.80	0	0.00	11.77	0.1	779	0.01%
2022/12/16	0	11.83	0	0.00	11.83	0	787	0.00%
2022/12/08	10	11.89	0	0.00	11.91	10	778	1.28%
2022/12/07	10	12.05	0	0.00	12.02	10	771	1.30%
2022/12/05	0	0.00	0.4	12.45	12.39	-0.4	766	-0.05%
2022/12/02	2	12.32	0	0.00	12.36	2	761	0.26%
2022/12/01	0	0.00	10	12.45	12.37	-10	762	-1.31%
2022/11/28	10	11.96	0	0.00	11.97	10	747	1.34%
2022/11/25	1	12.18	0	0.00	12.19	1	745	0.13%
2022/11/23	0.2	12.11	0	0.00	12.07	0.2	735	0.03%
2022/11/16	0	12.10	0	0.00	12.07	0	740	0.00%
2022/11/15	0	0.00	20	12.45	12.61	-20	722	-2.77%
2022/11/10	1	11.53	0	0.00	11.54	1	659	0.15%
2022/11/08	1	11.31	0	0.00	11.31	1	639	0.16%
2022/11/03	1	10.98	0	0.00	11.03	1	639	0.16%
2022/11/01	0.1	10.95	0	0.00	11.02	0.1	634	0.01%
2022/10/20	0	10.84	0	0.00	10.96	0	639	0.00%
2022/10/11	0	11.05	0	0.00	10.98	0	610	0.00%
2022/10/04	0	0.00	1	11.33	11.34	-1	593	-0.17%
2022/10/03	0	0.00	10	11.01	11.02	-10	590	-1.69%
2022/09/28	0	0.00	20	11.27	11.25	-20	613	-3.26%
2022/09/26	0.1	11.55	0	0.00	11.52	0.1	643	0.02%
2022/09/08	0	0.00	2	12.20	12.19	-2	821	-0.24%
2022/09/02	2	12.30	0	0.00	12.25	2	855	0.23%
2022/09/01	0.1	12.36	0	0.00	12.35	0.1	853	0.01%
2022/08/31	0	0.00	2	12.62	12.62	-2	850	-0.24%
2022/08/29	10	12.42	0	0.00	12.41	10	857	1.17%
2022/08/15	0	0.00	10	12.81	12.89	-10	913	-1.10%
2022/08/02	1	12.17	0	0.00	12.17	1	946	0.11%
2022/07/25	0	0.00	1	12.23	12.31	-1	984	-0.10%
2022/07/22	1	12.35	0	0.00	12.36	1	1,017	0.10%
2022/07/21	0	0.00	1	12.25	12.35	-1	1,048	-0.10%
2022/07/20	1.5	12.24	0	0.00	12.14	1.5	1,047	0.14%
2022/07/04	0.1	11.24	0	0.00	11.19	0.1	1,186	0.01%
2022/07/01	0	0.00	1	11.42	11.33	-1	1,219	-0.08%
2022/06/30	0.1	11.92	0	0.00	11.82	0.1	1,204	0.01%
2022/06/29	0	0.00	2	12.15	12.16	-2	1,198	-0.17%
2022/06/17	0	12.55	0	0.00	12.52	0	1,137	0.00%
2022/05/26	1	12.78	0	0.00	12.78	1	1,351	0.07%
2022/05/24	1	12.80	0	0.00	12.80	1	1,452	0.07%
2022/05/19	0	0.00	6	12.85	12.89	-6	1,525	-0.39%
2022/05/18	0	0.00	1	13.10	13.11	-1	1,537	-0.07%
2022/05/11	2	12.85	0	0.00	12.83	2	1,634	0.12%
2022/05/10	1	12.85	0	0.00	12.85	1	1,655	0.06%
2022/05/03	0	13.10	0	0.00	13.11	0	1,819	0.00%
2022/04/29	0	0.00	0.2	13.20	13.17	-0.2	1,860	-0.01%
2022/04/28	1	13.03	2	12.92	13.01	-1	1,937	-0.05%
2022/04/27	0	12.80	12.5	12.85	12.86	-12.5	1,938	-0.64%
2022/04/25	1.1	13.13	0	0.00	13.14	1.1	1,953	0.06%
2022/04/19	0.1	13.65	0	0.00	13.58	0.1	2,054	0.00%
2022/04/15	0	13.60	0	0.00	13.54	0	2,111	0.00%
2022/04/12	0.2	13.58	0	0.00	13.58	0.2	2,329	0.01%
2022/04/11	1	13.63	0	0.00	13.59	1	2,418	0.04%
2022/04/07	5.1	13.96	0	0.00	13.89	5.1	2,490	0.20%
2022/04/01	1.1	14.30	0	0.00	14.32	1.1	2,579	0.04%
2022/03/31	0.1	14.48	0	0.00	14.47	0.1	2,659	0.00%
2022/03/28	0.1	14.32	0	0.00	14.40	0.1	2,937	0.00%
2022/03/23	7	14.55	0	0.00	14.54	7	3,245	0.22%
2022/03/15	2	14.00	0	0.00	13.88	2	4,040	0.05%
2022/03/08	1	13.85	1	13.85	13.85	0	4,325	0.00%
2022/03/07	2.1	14.15	2	14.17	14.16	0.1	4,341	0.00%
2022/03/04	0.1	14.70	0	0.00	14.64	0.1	4,346	0.00%
2022/03/01	0	0.00	2	14.89	14.89	-2	4,532	-0.04%
2022/02/24	0.2	14.73	0	0.00	14.63	0.2	4,639	0.00%
2022/02/22	5	14.88	1	14.85	14.93	4	4,714	0.08%
2022/02/21	0	0.00	1	15.04	15.10	-1	4,729	-0.02%
2022/02/18	0	0.00	1	15.00	15.12	-1	4,800	-0.02%
2022/02/17	2	15.21	0	0.00	15.13	2	4,889	0.04%
2022/02/15	1	14.99	0	0.00	14.90	1	5,058	0.02%
2022/02/14	1.1	14.95	0	0.00	14.92	1.1	5,157	0.02%
2022/02/10	2	15.23	0	0.00	15.28	2	5,323	0.04%
2022/02/08	0	0.00	1	15.02	15.01	-1	5,537	-0.02%
2022/02/07	0.1	14.95	0	0.00	14.97	0.1	5,669	0.00%
2022/01/26	2	15.02	0	0.00	14.93	2	5,761	0.03%
2022/01/25	13.1	14.98	0	0.00	14.99	13.1	5,854	0.22%
2022/01/24	5	15.01	0	0.00	15.20	5	5,867	0.09%
2022/01/21	23	15.14	1	15.11	15.10	22	5,971	0.37%
2022/01/20	5	15.32	1	15.41	15.41	4	5,954	0.07%
2022/01/19	5	15.39	0.2	15.45	15.38	4.8	6,101	0.08%
2022/01/14	6	15.39	0.6	15.40	15.48	5.4	6,601	0.08%
2022/01/13	0	0.00	1.4	15.56	15.56	-1.4	6,771	-0.02%
2022/01/12	1	15.55	0.4	15.48	15.57	0.6	6,998	0.01%
2022/01/11	7	15.45	0	0.00	15.45	7	7,210	0.10%
2022/01/10	0.4	15.48	2	15.49	15.50	-1.6	7,449	-0.02%
2022/01/07	5	15.46	8	15.51	15.49	-3	7,696	-0.04%
2022/01/06	5	15.67	0.1	15.66	15.70	4.9	7,819	0.06%
2022/01/05	3	15.93	3.1	15.86	15.90	-0.1	7,956	0.00%
2022/01/04	4	15.86	0	0.00	15.88	4	8,068	0.05%
2022/01/03	1	15.55	1	15.60	15.57	0	8,103	0.00%
2021/12/30	0.5	15.55	7	15.54	15.54	-6.5	8,353	-0.08%
2021/12/29	7	15.53	0	0.00	15.55	7	8,769	0.08%
2021/12/28	8.1	15.51	0	0.00	15.51	8.1	9,159	0.09%
2021/12/23	4.4	15.21	0	0.00	15.20	4.4	10,580	0.04%
2021/12/21	2	15.04	2	15.01	15.06	0	12,079	0.00%
2021/12/20	10.2	14.96	0	0.00	14.94	10.2	14,076	0.07%
2021/12/17	3	15.07	0	0.00	15.08	3	14,970	0.02%
2021/12/16	16.3	15.08	3	15.09	15.12	13.3	19,778	0.07%
2021/12/15	108.1	14.95	0	0.00	14.96	108.1	19,122	0.57%	大買/鉅額交易