佳和 (1449)-富邦-左營券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.55
漲幅
+3.07%
成交量
1,810張
產業
上市紡織類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	18.25	18.45	-1	755	-0.13%
2024/05/20	0	0.00	1	18.80	18.65	-1	774	-0.13%
2024/05/14	1	18.50	1	19.05	18.35	0	915	0.00%
2024/05/13	1	18.45	0	0.00	18.40	1	904	0.11%
2024/05/10	1	17.75	0	0.00	17.90	1	898	0.11%
2024/05/08	0	0.00	1	17.80	17.85	-1	877	-0.11%
2024/05/07	5	17.15	5	17.21	17.20	0	878	0.00%
2024/04/22	0	18.30	0	0.00	18.20	0	1,001	0.00%
2024/04/17	0	18.40	0	0.00	18.35	0	1,078	0.00%
2024/04/12	0	18.97	0	0.00	18.65	0	1,329	0.00%
2024/04/09	0	0.00	1	19.60	19.45	-1	1,364	-0.07%
2024/04/01	4	19.00	4	19.15	19.10	0	1,358	0.00%
2024/03/27	0	0.00	1	19.35	19.45	-1	1,444	-0.07%
2024/03/26	0	0.00	10	19.10	18.70	-10	1,451	-0.69%
2024/03/20	10	18.70	0	0.00	18.85	10	1,494	0.67%
2024/03/18	1	19.20	0.4	19.60	19.00	0.6	1,516	0.04%
2024/03/15	0.8	19.24	0	0.00	18.95	0.8	1,541	0.05%
2024/03/13	0	0.00	1	19.65	19.40	-1	1,568	-0.06%
2024/03/12	1	20.00	0	0.00	20.05	1	1,585	0.06%
2024/03/11	0	0.00	10	20.42	20.00	-10	1,588	-0.63%
2024/03/08	0.5	21.30	0	0.00	20.80	0.5	1,595	0.03%
2024/03/07	1.5	21.42	0	0.00	21.65	1.5	1,615	0.09%
2024/03/06	0.5	21.40	0	0.00	21.75	0.5	1,671	0.03%
2024/03/05	0	0.00	1	21.80	21.70	-1	1,815	-0.06%
2024/02/29	0	0.00	1.3	21.84	22.15	-1.3	2,314	-0.06%
2024/02/26	1	21.60	0	0.00	21.55	1	2,637	0.04%
2024/02/23	0	0.00	10	22.04	21.90	-10	2,719	-0.37%
2024/02/22	0	0.00	3	22.20	22.25	-3	2,748	-0.11%
2024/02/21	1	22.35	1	22.35	22.30	0	2,766	0.00%
2024/02/20	2	22.55	0	0.00	22.20	2	2,779	0.07%
2024/02/16	1	21.25	1	21.65	21.45	0	2,830	0.00%
2024/02/01	0	18.90	0	0.00	18.60	0	2,880	0.00%
2024/01/31	10	18.70	0	0.00	18.70	10	2,976	0.34%
2024/01/29	1	18.70	0	0.00	18.85	1	3,403	0.03%
2024/01/25	0	0.00	1	19.35	19.10	-1	3,576	-0.03%
2024/01/22	1	18.95	0	0.00	19.00	1	3,611	0.03%
2024/01/18	1	19.50	0	0.00	19.15	1	3,594	0.03%
2024/01/17	10	20.40	0	0.00	20.10	10	3,576	0.28%
2024/01/11	1	21.70	0	0.00	21.80	1	3,467	0.03%
2024/01/10	0	0.00	4	21.86	22.60	-4	3,433	-0.12%
2024/01/09	1	21.90	1	22.20	22.40	0	3,391	0.00%
2024/01/08	4	22.48	21	22.52	22.95	-17	3,284	-0.52%
2024/01/05	0	0.00	1	20.90	20.90	-1	3,172	-0.03%
2024/01/03	1	20.30	0	0.00	20.25	1	3,163	0.03%
2023/12/25	1	19.85	2	20.33	20.05	-1	3,220	-0.03%
2023/12/22	2	22.80	2	21.20	21.10	0	3,228	0.00%
2023/12/21	0	0.00	1	21.50	21.60	-1	3,168	-0.03%
2023/12/18	10	21.70	0	0.00	21.10	10	3,135	0.32%
2023/12/12	10	21.60	0	0.00	21.80	10	3,064	0.33%
2023/12/11	0	0.00	5	22.37	21.85	-5	3,032	-0.16%
2023/12/08	5	23.15	0	0.00	22.90	5	3,003	0.17%
2023/12/07	0	0.00	3	23.17	22.80	-3	2,981	-0.10%
2023/12/06	1	23.30	5	22.80	22.80	-4	2,938	-0.14%
2023/12/04	0	0.00	1	22.95	22.90	-1	2,911	-0.03%
2023/12/01	12	23.12	0	0.00	22.95	12	2,883	0.42%
2023/11/30	6	23.43	6	23.40	23.40	0	2,820	0.00%
2023/11/29	0	0.00	3	24.97	25.35	-3	2,661	-0.11%
2023/11/28	0	0.00	2	24.65	25.10	-2	2,542	-0.08%
2023/11/27	3	24.27	0	0.00	24.50	3	2,361	0.13%
2023/11/21	7	22.80	0	0.00	23.00	7	1,690	0.41%
2023/11/20	20	23.63	0	0.00	23.60	20	1,632	1.23%
2023/11/16	0	0.00	2	21.80	22.25	-2	1,556	-0.13%
2023/11/15	4	21.38	0	0.00	21.50	4	1,510	0.26%
2023/11/14	5	21.10	0	0.00	21.30	5	1,422	0.35%
2023/11/13	10	20.00	0	0.00	20.20	10	1,337	0.75%
2023/11/09	0	0.00	5	19.35	20.00	-5	1,276	-0.39%
2023/11/08	3	20.00	1	19.95	20.05	2	1,249	0.16%
2023/11/07	17	20.02	12	20.07	20.00	5	1,148	0.44%
2023/11/06	5	17.70	5	18.60	19.25	0	867	0.00%
2023/11/02	14	15.90	7	15.63	16.05	7	606	1.16%
2023/11/01	3	15.10	0	0.00	15.10	3	526	0.57%
2023/10/18	2	14.05	3	13.90	13.95	-1	460	-0.22%
2023/10/16	1	14.30	0	0.00	14.25	1	452	0.22%
2023/10/03	2	15.70	2	15.20	15.10	0	456	0.00%
2023/10/02	0	0.00	1	16.10	16.05	-1	442	-0.23%
2023/09/28	7	15.83	0	0.00	16.15	7	431	1.62%
2023/09/27	0	0.00	5	16.95	16.95	-5	384	-1.30%
2023/08/29	0	0.00	1	19.60	20.15	-1	495	-0.20%
2023/08/28	0	0.00	1	18.40	18.35	-1	467	-0.21%
2023/08/21	1	17.70	0	0.00	17.60	1	471	0.21%
2023/08/04	0	0.00	1	19.00	19.30	-1	463	-0.22%
2023/07/31	1	18.30	0	0.00	18.20	1	461	0.22%
2023/07/21	1	19.20	0	0.00	18.70	1	453	0.22%
2023/07/20	1	18.25	1	18.50	18.60	0	446	0.00%
2023/07/18	0	0.00	1	17.80	17.70	-1	444	-0.22%
2023/07/13	2	20.30	1	19.50	19.20	1	435	0.23%
2023/07/12	1	19.25	1	19.80	19.80	0	415	0.00%
2023/06/30	1	21.50	0	0.00	21.50	1	364	0.27%
2023/06/19	0	0.00	0.1	23.40	23.50	-0.1	325	-0.02%
2023/06/08	0	0.00	2	19.00	19.10	-2	202	-0.99%
2023/05/31	0	0.00	1	15.30	15.35	-1	146	-0.68%
2023/04/28	1	15.10	0	0.00	15.10	1	146	0.68%
2023/04/07	0	0.00	1	15.50	15.50	-1	155	-0.64%
2023/03/22	1	15.25	0	0.00	15.15	1	225	0.44%
2023/03/15	0	0.00	1	15.30	15.40	-1	270	-0.37%
2023/03/02	0	15.30	1	15.20	15.15	-1	311	-0.32%
2023/03/01	0	15.25	0	0.00	15.10	0	340	0.00%
2023/01/17	0	15.35	0	0.00	15.10	0	840	0.00%
2023/01/10	0.3	15.45	0	0.00	15.55	0.3	925	0.03%
2022/12/26	1	16.70	0	0.00	16.85	1	1,144	0.08%
2022/12/22	0	0.00	3	15.70	15.25	-3	1,117	-0.27%
2022/12/21	5	15.55	2	15.55	15.55	3	1,124	0.27%
2022/10/31	0	0.00	1	13.25	13.15	-1	1,477	-0.07%
2022/10/28	1	12.95	0	0.00	13.10	1	1,468	0.07%
2022/10/26	0	0.00	2	13.40	13.25	-2	1,443	-0.14%
2022/10/19	1	14.40	1	14.40	14.25	0	1,356	0.00%
2022/10/18	5	14.19	4	14.76	14.20	1	1,306	0.08%
2022/10/14	0	0.00	7	14.15	14.15	-7	1,081	-0.65%
2022/10/13	0	0.00	1	13.80	12.90	-1	1,031	-0.10%
2022/10/04	1	14.65	0	0.00	13.65	1	907	0.11%
2022/09/30	1	12.25	1	13.05	13.05	0	786	0.00%
2022/09/21	0	0.00	6	12.95	12.55	-6	703	-0.85%
2022/09/20	0	0.00	2	13.63	13.20	-2	693	-0.29%
2022/09/19	2	13.93	1	14.05	13.50	1	684	0.15%
2022/09/16	9	14.83	0	0.00	14.25	9	668	1.35%
2022/09/06	0	0.00	9	15.64	14.25	-9	508	-1.77%
2022/09/05	6	15.80	0	0.00	15.80	6	410	1.46%
2022/09/02	2	14.40	0	0.00	14.40	2	367	0.54%
2022/09/01	1	15.05	0	0.00	15.25	1	351	0.28%
2022/08/31	0	0.00	1	14.70	14.85	-1	323	-0.31%
2022/08/19	1	13.30	0	0.00	13.30	1	239	0.42%
2022/08/17	5	13.20	0	0.00	13.50	5	121	4.11%
2022/08/16	0	0.00	5	12.30	12.30	-5	103	-4.85%
2022/08/15	5	11.00	3	11.13	11.20	2	90	2.20%
2022/08/12	1	10.20	2	10.20	10.20	-1	78	-1.28%
2022/07/01	2	9.40	0	0.00	9.32	2	66	3.02%
2022/06/24	2	10.00	0	0.00	10.05	2	55	3.59%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.00%
2022/03/22	0	0.00	1	14.30	14.65	-1	76	-1.32%
2022/03/21	1	13.90	0	0.00	14.35	1	75	1.33%
2022/02/16	0	0.00	0	13.90	14.00	0	146	0.00%
2021/12/29	0	0.00	2.7	14.99	15.00	-2.7	152	-1.76%
2021/11/23	0	0.00	5	16.09	16.05	-5	127	-3.92%
2021/11/22	3	16.50	0	0.00	16.50	3	110	2.70%
2021/06/07	0	0.00	25	17.18	17.00	-25	342	-7.29%
2021/06/01	25	16.19	0	0.00	16.50	25	320	7.79%
2021/05/03	0	0.00	2.7	21.54	21.80	-2.7	271	-1.01%
2021/04/01	0	0.00	2	22.60	22.05	-2	281	-0.71%
2021/03/19	1	22.15	0	0.00	22.00	1	387	0.26%
2021/03/17	2	22.20	0	0.00	22.45	2	414	0.48%
2021/01/29	2	22.00	0	0.00	21.85	2	588	0.34%
2021/01/20	0	0.00	5	22.70	21.45	-5	622	-0.80%
2021/01/07	5	26.64	0	0.00	26.65	5	607	0.82%
2020/12/31	2	29.60	0	0.00	29.70	2	612	0.33%
2020/12/15	0	0.00	1	24.00	25.40	-1	648	-0.15%
2020/12/14	0	0.00	10	24.85	24.65	-10	643	-1.56%
2020/12/02	0.1	30.00	0	0.00	30.10	0.1	683	0.01%
2020/11/30	1.9	32.29	1	32.65	32.10	0.9	695	0.13%
2020/11/10	0	0.00	1	14.90	14.70	-1	855	-0.12%
2020/11/09	1	14.50	0	0.00	15.70	1	833	0.12%
2020/10/28	0	0.00	1	13.20	13.20	-1	914	-0.11%
2020/10/26	1	14.00	1	14.00	13.55	0	923	0.00%
2020/10/21	3	14.90	0	0.00	14.80	3	945	0.32%
2020/10/15	0	0.00	8	15.40	15.50	-8	960	-0.83%
2020/10/14	0	0.00	22	15.52	15.60	-22	972	-2.26%
2020/10/13	2	15.60	0	0.00	15.80	2	985	0.20%
2020/09/25	5	16.30	0	0.00	16.45	5	1,383	0.36%
2020/09/16	2	17.00	0	0.00	17.15	2	1,797	0.11%
2020/09/14	5	17.35	0	0.00	17.55	5	2,053	0.24%
2020/09/11	3	17.37	0	0.00	17.45	3	2,058	0.15%
2020/09/10	5	18.80	0	0.00	18.15	5	2,029	0.25%
2020/09/04	15	18.40	0	0.00	18.40	15	2,006	0.75%
2020/09/03	10	18.30	0	0.00	18.25	10	2,024	0.49%
2020/08/20	7	17.71	0	0.00	17.40	7	2,164	0.32%
2020/08/19	0	0.00	11	18.45	19.10	-11	2,122	-0.52%
2020/08/18	0	0.00	7	18.00	18.00	-7	2,077	-0.34%
2020/08/10	0	0.00	1	17.20	17.25	-1	2,063	-0.05%
2020/08/07	1	17.40	0	0.00	17.70	1	2,049	0.05%
2020/08/04	1	17.35	0	0.00	17.25	1	2,053	0.05%
2020/07/30	2	16.40	0	0.00	16.50	2	2,127	0.09%
2020/07/29	6	16.00	0	0.00	16.40	6	2,172	0.28%
2020/07/28	4	16.59	0	0.00	16.30	4	2,208	0.18%
2020/07/27	2	16.73	0	0.00	17.00	2	2,209	0.09%
2020/07/24	0	0.00	4	17.60	17.20	-4	2,202	-0.18%
2020/07/22	1	17.95	0	0.00	17.65	1	2,207	0.05%
2020/07/21	0	0.00	2	17.85	17.90	-2	2,208	-0.09%
2020/07/20	0	0.00	5	17.62	17.90	-5	2,216	-0.23%
2020/07/14	10	17.85	0	0.00	17.95	10	2,192	0.46%
2020/07/08	2	17.45	0	0.00	17.45	2	2,018	0.10%
2020/07/06	5	16.25	0	0.00	16.90	5	1,883	0.27%
2020/06/30	0	0.00	2	15.48	15.70	-2	1,734	-0.12%
2020/06/29	0	0.00	1	16.05	15.95	-1	1,659	-0.06%
2020/06/24	0	0.00	12	17.56	16.80	-12	1,590	-0.75%
2020/06/23	24	19.50	0	0.00	18.55	24	1,519	1.58%
2020/06/22	6	20.55	0	0.00	20.55	6	1,375	0.44%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/03	0	0.00	2	17.75	17.90	-2	1,033	-0.19%
2020/06/02	1	17.30	0	0.00	17.30	1	1,046	0.10%
2020/06/01	1	17.50	4.6	17.56	17.80	-3.6	1,091	-0.33%
2020/05/29	1	17.70	5	17.90	18.25	-4	1,121	-0.36%
2020/05/05	0	0.00	1	15.75	15.75	-1	841	-0.12%
2020/04/13	0	0.00	1	10.25	10.35	-1	673	-0.15%
2020/03/04	1	12.40	0	0.00	12.55	1	927	0.11%
2019/12/16	0	0.00	1	12.25	12.55	-1	1,045	-0.10%
2019/12/12	1	12.50	0	0.00	12.45	1	1,002	0.10%
2019/07/03	0	0.00	3	5.12	5.08	-3	28	-10.58%
2019/05/14	3	4.50	0	0.00	4.50	3	31	9.57%
2018/06/11	0	0.00	2	5.80	5.76	-2	282	-0.71%
2018/06/07	2	5.54	0	0.00	5.57	2	279	0.72%