駿吉-KY (1591)-富邦-左營券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
68.7
漲跌
▼0.9
漲幅
-1.29%
成交量
803張
產業
上櫃電機機械類股▼0.06%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	69.50	0	0.00	68.80	2	1,281	0.16%
2024/06/04	2	72.90	2	71.90	70.20	0	1,295	0.00%
2024/05/28	0.1	73.50	0	0.00	72.10	0.1	1,412	0.00%
2024/05/22	0.1	74.95	0	0.00	72.20	0.1	1,405	0.01%
2024/05/17	3	79.60	3	78.10	76.00	0	1,308	0.00%
2024/05/15	0	0.00	2	76.00	80.60	-2	1,118	-0.18%
2024/05/13	0	0.00	1	74.00	73.20	-1	1,032	-0.10%
2024/05/10	0	0.00	1	75.40	74.50	-1	1,019	-0.10%
2024/05/07	8	74.49	10	72.70	75.00	-2	947	-0.21%
2024/05/06	2	71.50	22	67.64	71.50	-20	864	-2.31%
2024/05/03	22	65.70	0	0.00	65.00	22	793	2.77%
2024/05/02	0	0.00	4	64.40	65.30	-4	775	-0.52%
2024/04/24	2	61.60	0	0.00	62.00	2	761	0.26%
2024/04/19	2	63.60	0	0.00	63.00	2	762	0.26%
2024/04/18	0	0.00	2	63.60	63.90	-2	768	-0.26%
2024/04/15	2	61.60	0	0.00	61.50	2	786	0.25%
2024/04/10	0	63.40	0	0.00	62.60	0	809	0.00%
2024/04/03	2	63.80	0	0.00	65.30	2	837	0.24%
2024/03/29	0	0.00	8	66.75	66.90	-8	888	-0.90%
2024/03/28	0	0.00	11	65.39	65.60	-11	879	-1.25%
2024/03/25	0	63.00	0	0.00	63.70	0	941	0.00%
2024/03/18	3	60.70	0	0.00	60.80	3	1,266	0.24%
2024/03/11	0	65.00	1	64.70	64.60	-1	1,992	-0.05%
2024/03/07	1	66.50	0	0.00	65.40	1	2,130	0.05%
2024/03/06	2	62.00	1	62.10	61.50	1	2,143	0.05%
2024/03/04	0	0.00	1	66.80	68.20	-1	2,180	-0.05%
2024/02/29	1	62.50	0	0.00	63.60	1	2,163	0.05%
2024/02/16	6	58.15	0	0.00	57.80	6	2,167	0.28%
2024/02/15	13	55.03	0	0.00	56.30	13	2,143	0.61%
2024/01/19	1	47.55	0	0.00	47.55	1	2,231	0.04%
2024/01/17	0	49.80	0	0.00	48.00	0	2,236	0.00%
2024/01/04	0	0.00	4	49.70	49.00	-4	2,255	-0.18%
2023/12/27	1	54.30	0	0.00	53.60	1	2,227	0.04%
2023/12/25	1	53.20	0	0.00	53.50	1	2,218	0.05%
2023/12/18	0	0.00	8	51.08	52.70	-8	2,124	-0.38%
2023/12/14	5	53.98	1	54.00	52.80	4	2,091	0.19%
2023/12/13	1	57.90	0	0.00	58.60	1	1,973	0.05%
2023/12/12	0	0.00	13	59.74	59.40	-13	1,900	-0.68%
2023/12/08	4	53.93	4	54.50	54.50	0	1,498	0.00%
2023/12/07	6	52.17	1	51.80	53.30	5	1,388	0.36%
2023/12/05	0	0.00	1	47.15	49.80	-1	1,206	-0.08%
2023/12/04	2	47.45	1	47.30	47.45	1	1,130	0.09%
2023/11/30	7	43.55	0	0.00	44.00	7	1,046	0.67%
2023/10/31	0	43.00	0	0.00	38.50	0	1,056	0.00%
2023/10/30	0	44.92	0	0.00	40.20	0	1,057	0.00%
2023/10/24	0	42.78	0	0.00	41.95	0	1,148	0.00%
2023/09/28	2	41.45	0	0.00	41.90	2	1,500	0.13%
2023/09/27	0	0.00	2	41.30	41.35	-2	1,529	-0.13%
2023/09/26	2	40.10	2	40.60	40.00	0	1,546	0.00%
2023/09/25	2	41.00	2	41.45	40.85	0	1,564	0.00%
2023/09/21	2	40.90	0	0.00	41.40	2	1,590	0.13%
2023/09/20	4	39.90	6	40.28	41.30	-2	1,590	-0.13%
2023/08/25	0	0.00	0	40.90	41.30	0	1,658	0.00%
2023/08/23	0	0.00	0.1	41.45	41.65	-0.1	1,676	-0.01%
2023/08/10	0	41.15	0	0.00	40.55	0	1,640	0.00%
2023/08/09	0	0.00	0	42.15	41.70	0	1,622	0.00%
2023/08/07	10	41.35	0	0.00	41.50	10	1,574	0.63%
2023/08/04	0	0.00	0	38.95	39.60	0	1,556	0.00%
2023/07/26	0	0.00	3	42.10	41.75	-3	1,402	-0.21%
2023/07/25	0.1	41.00	4	40.79	41.20	-3.9	1,371	-0.28%
2023/07/24	0	0.00	1	40.10	40.20	-1	1,346	-0.07%
2023/07/18	2	38.45	0	0.00	38.90	2	1,211	0.17%
2023/07/13	0	0.00	1	36.05	36.90	-1	1,121	-0.09%
2023/07/12	1	36.80	4	35.00	37.05	-3	1,073	-0.28%
2023/07/07	5	36.23	5	36.23	36.25	0	984	0.00%
2023/07/03	2	35.40	3	35.52	35.45	-1	843	-0.12%
2023/06/30	1	37.10	0	0.00	35.35	1	817	0.12%
2023/05/29	0	0.00	0.1	29.20	29.30	-0.1	561	-0.02%
2023/05/26	0.1	29.05	2	29.38	28.90	-1.9	554	-0.34%
2023/05/25	3	28.55	1	28.50	28.90	2	534	0.37%
2023/05/12	0	0.00	1	28.00	27.75	-1	660	-0.15%
2023/04/17	0	0.00	2	28.20	28.20	-2	861	-0.23%
2023/04/10	1	27.20	0	0.00	27.30	1	844	0.12%
2023/03/29	1	26.65	3	25.85	26.00	-2	810	-0.25%
2023/03/28	1	28.20	0	0.00	28.20	1	769	0.13%
2023/03/27	3	31.25	0	0.00	31.30	3	740	0.40%
2023/03/10	0	0.00	10	26.85	26.80	-10	638	-1.57%
2023/03/03	0	0.00	1	26.60	26.60	-1	622	-0.16%
2023/02/24	1	25.70	0	0.00	26.00	1	631	0.16%
2023/02/17	0	0.00	10	26.00	26.20	-10	640	-1.56%
2023/02/16	0	0.00	19.1	26.09	26.25	-19.1	638	-2.99%
2023/02/13	24	24.29	0	0.00	24.35	24	658	3.64%
2023/02/08	0	0.00	1	24.30	24.40	-1	628	-0.16%
2023/02/01	0	0.00	1	20.05	20.05	-1	455	-0.22%
2023/01/30	0	0.00	1	18.45	18.35	-1	437	-0.23%
2023/01/11	1	17.00	0	0.00	17.05	1	421	0.24%
2023/01/10	3	17.62	8.2	18.29	18.15	-5.2	427	-1.20%
2022/12/28	1	16.75	0	0.00	16.60	1	401	0.25%
2022/12/13	1	17.15	0	0.00	17.05	1	423	0.24%
2022/12/12	1	17.70	6	17.65	17.65	-5	419	-1.19%
2022/12/09	5	19.92	0	0.00	19.60	5	399	1.25%
2022/12/01	1	19.50	0	0.00	19.50	1	387	0.26%
2022/11/23	0	0.00	5	20.00	19.75	-5	380	-1.31%
2022/11/22	0	0.00	3	20.57	20.10	-3	376	-0.80%
2022/11/21	6	20.25	2	20.35	20.25	4	381	1.05%
2022/11/18	5	19.50	2	20.00	19.25	3	365	0.82%
2022/11/17	0	0.00	0.7	19.70	19.30	-0.7	334	-0.20%
2022/11/16	0	0.00	3	18.80	18.75	-3	323	-0.93%
2022/11/15	5	19.00	5	19.30	19.10	0	316	0.00%
2022/11/11	3	18.25	17	18.14	18.40	-14	266	-5.25%
2022/11/10	6	17.02	0	0.00	16.75	6	236	2.54%
2022/11/09	2	16.45	12	17.60	17.60	-10	233	-4.28%
2022/11/08	15	16.68	0	0.00	16.00	15	214	6.99%
2022/11/07	0	0.00	2	17.05	16.85	-2	212	-0.94%
2022/11/04	8	16.30	10	16.70	16.70	-2	198	-1.01%
2022/11/02	1	15.00	0	0.00	15.00	1	196	0.51%
2022/10/25	1	14.50	0	0.00	14.55	1	214	0.47%
2022/10/19	2	15.23	0	0.00	15.10	2	218	0.92%
2022/10/12	0	0.00	0.4	14.75	14.90	-0.4	202	-0.20%
2022/10/06	0	0.00	0.2	14.80	14.90	-0.2	212	-0.09%
2022/10/03	1	14.80	0	0.00	14.75	1	225	0.44%
2022/09/16	1	17.05	0	0.00	16.65	1	237	0.42%
2022/09/08	0	0.00	4	18.20	17.75	-4	304	-1.31%
2022/09/02	1	17.85	0	0.00	17.75	1	355	0.28%
2022/08/29	1	17.85	2	17.70	17.85	-1	453	-0.22%
2022/08/26	2	18.70	2	18.68	18.45	0	486	0.00%
2022/08/24	0	0.00	2	20.40	19.95	-2	528	-0.38%
2022/08/23	0	0.00	2	19.83	20.00	-2	558	-0.36%
2022/08/18	2	19.65	1	19.55	19.40	1	663	0.15%
2022/08/16	2	19.10	0	0.00	19.15	2	990	0.20%
2022/08/11	0	0.00	1	19.85	19.60	-1	1,020	-0.10%
2022/08/10	2	19.10	0	0.00	19.00	2	1,037	0.19%
2022/08/08	0	0.00	2	19.25	19.05	-2	1,048	-0.19%
2022/08/04	1	17.70	0	0.00	17.70	1	1,076	0.09%
2022/08/03	1	17.85	0	0.00	17.85	1	1,084	0.09%
2022/07/26	2	17.73	0	0.00	17.65	2	1,166	0.17%
2022/07/19	0	0.00	2	18.70	18.55	-2	1,181	-0.17%
2022/07/15	4	18.30	0	0.00	18.40	4	1,208	0.33%
2022/07/12	1	18.05	25	17.37	17.30	-24	1,215	-1.97%
2022/07/11	0	0.00	3	19.40	18.95	-3	1,213	-0.25%
2022/07/07	1	18.40	1	19.25	19.25	0	1,217	0.00%
2022/07/06	3	18.70	0	0.00	18.60	3	1,227	0.24%
2022/06/20	14	21.51	1	20.10	20.10	13	1,663	0.78%
2022/06/16	0	0.00	10	23.85	22.85	-10	1,673	-0.60%
2022/06/15	0	0.00	5	23.92	23.15	-5	1,701	-0.29%
2022/06/14	16	23.28	1	23.35	23.40	15	1,710	0.88%
2022/06/13	16	25.31	8	24.84	24.60	8	1,735	0.46%
2022/06/10	3	25.95	4	25.95	25.90	-1	1,766	-0.06%
2022/06/07	7	25.65	4	26.16	25.60	3	1,732	0.17%
2022/06/06	8	25.35	0	0.00	25.30	8	1,697	0.47%
2022/06/02	0	0.00	8	25.03	24.85	-8	1,660	-0.48%
2022/06/01	9	24.59	6	24.80	24.60	3	1,633	0.18%
2022/05/31	0	0.00	2	23.98	24.40	-2	1,597	-0.13%
2022/05/30	1	23.10	0	0.00	23.45	1	1,563	0.06%
2022/05/27	2	22.83	10	22.65	22.70	-8	1,546	-0.52%
2022/05/26	1	22.95	0	0.00	22.90	1	1,522	0.07%
2022/05/25	16	25.43	11	25.45	24.45	5	1,451	0.34%
2022/05/24	10	24.88	1	25.25	25.35	9	1,208	0.74%
2022/05/20	0	0.00	1	23.20	23.30	-1	1,090	-0.09%
2022/05/19	2	22.68	1	22.45	22.50	1	1,084	0.09%
2022/05/17	1	23.35	1	23.90	23.75	0	1,050	0.00%
2022/05/13	5	23.85	5	23.40	23.00	0	1,035	0.00%
2022/05/12	2	23.80	2	23.45	23.05	0	1,016	0.00%
2022/05/11	1	23.15	0	0.00	22.85	1	997	0.10%
2022/05/10	0	0.00	1	23.80	23.40	-1	986	-0.10%
2022/05/09	0	0.00	8	22.82	22.90	-8	971	-0.82%
2022/05/06	9	23.66	10	23.23	23.45	-1	963	-0.10%
2022/05/05	0	0.00	3	23.42	23.35	-3	944	-0.32%
2022/05/04	1	22.30	0	0.00	22.20	1	914	0.11%
2022/04/28	1	19.00	0	0.00	19.05	1	882	0.11%
2022/04/26	0	0.00	2	19.65	19.60	-2	878	-0.23%
2022/04/25	1	19.60	0	0.00	19.60	1	874	0.11%
2022/04/22	0	0.00	6	21.67	21.10	-6	868	-0.69%
2022/04/21	5	21.20	0	0.00	21.25	5	846	0.59%
2022/04/20	2	19.38	0	0.00	19.35	2	837	0.24%
2022/04/18	6	20.08	0	0.00	19.90	6	825	0.73%
2022/04/13	0	0.00	1	22.30	22.35	-1	816	-0.12%
2022/04/12	0	0.00	1	22.45	22.40	-1	811	-0.12%
2022/04/11	0	0.00	11	22.51	22.15	-11	799	-1.38%
2022/04/08	14	24.43	40.1	24.35	24.05	-26.1	779	-3.34%
2022/04/07	9.1	23.83	11	23.84	23.50	-2	740	-0.26%
2022/04/06	11	23.49	18	23.96	23.60	-7	711	-0.98%
2022/04/01	12	23.30	18	23.61	23.30	-6	677	-0.89%
2022/03/31	0	0.00	1	21.65	21.75	-1	622	-0.16%
2022/03/30	1	21.95	0	0.00	22.00	1	616	0.16%
2022/03/29	2	22.70	2	22.55	22.55	0	604	0.00%
2022/03/28	14	22.34	2	22.43	22.75	12	577	2.08%
2022/03/24	6	23.14	28	23.29	23.10	-22	495	-4.44%
2022/03/23	14	21.50	12	21.98	22.65	2	351	0.57%
2022/03/22	9	20.60	1	18.80	20.60	8	304	2.63%
2022/03/18	5	19.93	9	20.06	18.95	-4	244	-1.64%
2022/03/17	0	0.00	6	19.20	19.45	-6	204	-2.93%
2022/03/16	13	19.29	0	0.00	19.60	13	188	6.91%
2022/03/15	0	0.00	6	18.30	19.65	-6	146	-4.09%
2022/03/14	13	17.10	31	17.33	17.90	-18	88	-20.33%
2022/03/11	13	16.26	8	16.23	16.30	5	64	7.81%
2022/01/18	1	14.50	0	0.00	14.55	1	47	2.12%
2021/12/10	1	14.55	0	0.00	14.55	1	27	3.62%
2021/09/03	3	14.70	0	0.00	14.70	3	48	6.22%
2021/09/01	0	0.00	2	15.15	15.15	-2	47	-4.23%
2021/07/07	1	16.40	0	0.00	16.40	1	79	1.25%
2021/06/16	7	16.74	0	0.00	16.85	7	95	7.30%
2021/06/15	2	16.80	0	0.00	17.10	2	94	2.12%
2021/06/03	1	18.30	0	0.00	18.60	1	90	1.10%
2021/05/17	2	16.85	0	0.00	16.95	2	94	2.13%
2021/05/13	1	18.00	0	0.00	18.00	1	92	1.08%
2021/05/11	1	19.85	1	19.15	19.30	0	91	0.00%
2021/05/05	1	19.60	0	0.00	19.60	1	89	1.12%
2021/05/04	1	20.05	0	0.00	19.55	1	88	1.14%
2021/05/03	1	20.35	0	0.00	20.25	1	87	1.15%
2021/04/28	3	20.15	0	0.00	20.30	3	81	3.67%
2021/04/27	3	20.37	0	0.00	20.40	3	80	3.71%
2021/04/22	3	20.45	0	0.00	20.20	3	80	3.73%
2021/04/20	1	21.25	0	0.00	21.00	1	78	1.28%
2021/04/16	0	0.00	1	21.20	20.95	-1	79	-1.25%
2021/04/14	1	20.10	0	0.00	20.25	1	77	1.29%
2021/04/12	0	0.00	2	22.45	22.55	-2	62	-3.22%
2021/04/09	0	0.00	2	20.50	20.50	-2	51	-3.89%
2021/03/29	1	18.25	0	0.00	18.35	1	48	2.04%
2021/03/22	6	18.20	0	0.00	18.20	6	48	12.31%
2021/03/11	0	0.00	3	17.95	18.20	-3	56	-5.35%
2021/03/10	1	17.80	0	0.00	17.90	1	59	1.67%
2021/03/08	1	18.00	0	0.00	18.35	1	61	1.64%
2021/03/04	1	18.10	0	0.00	18.10	1	63	1.58%
2021/03/02	0	0.00	2	18.65	18.30	-2	62	-3.22%
2021/02/26	1	18.45	0	0.00	18.45	1	61	1.62%
2021/02/24	1	18.50	0	0.00	18.80	1	61	1.63%
2021/02/23	1	18.65	0	0.00	18.90	1	61	1.63%
2021/02/22	1	18.65	0	0.00	18.80	1	61	1.64%
2021/02/18	1	18.60	0	0.00	18.70	1	61	1.64%
2021/02/04	1	17.40	0	0.00	17.50	1	58	1.70%
2021/01/26	1	17.70	0	0.00	17.60	1	67	1.49%
2021/01/19	1	17.80	0	0.00	17.95	1	71	1.40%
2021/01/15	1	18.65	0	0.00	18.60	1	69	1.44%
2021/01/08	1	18.45	0	0.00	19.20	1	62	1.59%
2020/12/28	2	18.75	0	0.00	18.85	2	55	3.63%
2020/12/22	1	19.10	0	0.00	19.00	1	56	1.78%
2020/11/13	1	18.80	0	0.00	19.00	1	46	2.14%
2020/07/22	0	0.00	1	24.05	23.00	-1	153	-0.65%
2020/07/14	1	23.40	0	0.00	23.25	1	128	0.78%
2020/07/03	0	0.00	3	20.10	19.95	-3	64	-4.66%
2020/07/02	0	0.00	2	20.15	20.15	-2	62	-3.19%
2020/06/10	0	0.00	1	22.50	22.40	-1	55	-1.81%
2020/02/12	0	0.00	1	22.75	22.75	-1	17	-5.73%
2020/01/16	1	22.50	0	0.00	22.60	1	17	5.73%
2020/01/03	1	22.65	0	0.00	22.85	1	18	5.38%
2019/12/31	1	22.50	0	0.00	22.85	1	19	5.24%
2019/12/16	2	22.43	0	0.00	22.30	2	29	6.89%
2019/11/06	0	0.00	4	22.58	22.75	-4	41	-9.65%
2019/11/05	1	22.85	0	0.00	22.75	1	42	2.37%
2019/09/12	2	25.00	0	0.00	25.00	2	31	6.28%
2019/09/11	1	26.00	0	0.00	25.90	1	26	3.71%
2019/08/29	1	27.90	0	0.00	27.90	1	28	3.46%
2019/08/27	1	28.20	0	0.00	28.40	1	29	3.44%
2019/08/12	1	30.00	0	0.00	29.90	1	33	2.96%
2019/08/05	1	32.40	0	0.00	32.40	1	40	2.48%
2019/07/25	1	32.00	0	0.00	32.15	1	53	1.85%
2019/07/19	0	33.60	0	0.00	33.60	0	56	0.01%
2019/07/16	1	32.05	1	32.50	32.50	0	61	0.00%
2019/07/11	1	33.55	0	0.00	33.40	1	63	1.58%
2019/07/08	0	0.00	1	33.15	33.30	-1	72	-1.38%
2019/07/03	1	33.55	0	0.00	33.65	1	89	1.12%
2019/07/01	0	34.30	0	0.00	34.00	0	90	0.01%
2019/06/26	1	34.20	0	0.00	34.25	1	95	1.05%
2019/06/24	1	34.60	0	0.00	34.95	1	100	1.00%
2019/06/20	0.2	35.15	0	0.00	35.00	0.2	106	0.22%
2019/06/10	1	35.10	0	0.00	35.35	1	131	0.76%
2019/06/04	0.1	34.50	0	0.00	34.50	0.1	145	0.08%
2019/05/15	0	0.00	1	36.30	36.40	-1	162	-0.61%
2019/05/10	1	32.00	0	0.00	32.15	1	182	0.55%
2019/05/07	1	32.00	0	0.00	32.20	1	188	0.53%
2019/05/06	1	32.50	0	0.00	32.05	1	185	0.54%
2019/05/02	2	34.10	0	0.00	33.75	2	181	1.10%
2019/04/29	1	34.50	0	0.00	34.50	1	184	0.54%
2019/04/26	1	34.60	0	0.00	34.65	1	188	0.53%
2019/04/23	1	35.30	0	0.00	35.20	1	192	0.52%
2019/04/19	0.2	36.20	0	0.00	36.00	0.2	225	0.08%
2019/04/18	1.2	35.95	0	0.00	35.75	1.2	224	0.54%
2019/04/15	1	35.50	0	0.00	35.75	1	232	0.43%
2019/04/12	0.4	34.60	3	34.48	34.45	-2.6	233	-1.11%
2019/04/11	2.3	36.49	0	0.00	35.95	2.3	229	1.00%
2019/04/10	1	38.50	0	0.00	38.60	1	221	0.45%
2019/04/09	1	39.40	0	0.00	39.50	1	217	0.46%
2019/04/03	0.3	39.75	0	0.00	39.90	0.3	216	0.14%
2019/03/27	2	39.95	0	0.00	39.90	2	214	0.93%
2019/03/25	1	38.70	1	39.00	38.65	0	213	0.00%
2019/03/21	0	0.00	1	39.15	39.15	-1	208	-0.48%
2019/03/15	0.3	38.15	0	0.00	37.95	0.3	206	0.12%
2019/03/14	2	38.38	0	0.00	38.50	2	204	0.98%
2019/03/13	2	39.50	0	0.00	38.80	2	201	0.99%
2019/03/12	6	39.83	0	0.00	39.60	6	199	3.01%
2019/03/08	2	41.50	0	0.00	41.45	2	200	1.00%
2019/03/06	1	41.80	0	0.00	41.65	1	203	0.49%
2019/02/22	1	41.90	0	0.00	41.90	1	202	0.49%
2019/02/15	2	42.30	0	0.00	42.10	2	202	0.99%
2019/02/13	1	41.00	1	41.50	41.45	0	202	0.00%
2019/01/25	1	40.25	2	40.15	40.15	-1	171	-0.58%
2019/01/24	2	40.60	0	0.00	40.45	2	170	1.17%
2019/01/23	2	40.75	0	0.00	40.40	2	170	1.17%
2019/01/15	1	39.80	0	0.00	39.75	1	169	0.59%
2019/01/07	1	38.80	0	0.00	38.05	1	130	0.77%
2018/06/15	2	31.80	0	0.00	31.90	2	162	1.23%
2018/01/11	1	38.05	0	0.00	38.45	1	128	0.78%
2018/01/09	1	39.00	0	0.00	40.50	1	120	0.83%