千興 (2025)-富邦-左營券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
13.35
漲跌
▲1.20
漲幅
+9.88%
成交量
17,711張
產業
上市鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	12.80	40	12.98	13.35	-39	3,388	-1.15%
2024/06/13	1	12.10	0	12.05	12.15	1	3,201	0.03%
2024/06/12	1	11.95	1	11.95	12.00	0	3,274	0.00%
2024/06/07	0	0.00	49	12.24	12.20	-49	3,368	-1.45%
2024/06/06	6	11.44	0	0.00	11.45	6	3,375	0.18%
2024/06/04	0	0.00	0	11.75	11.75	0	3,725	0.00%
2024/06/03	20	12.02	2	12.10	12.15	18	3,942	0.46%
2024/05/30	0	0.00	0	11.70	11.70	0	4,061	0.00%
2024/05/29	2	12.10	0	0.00	12.00	2	4,128	0.05%
2024/05/28	2	12.70	0	0.00	12.55	2	4,176	0.05%
2024/05/27	0	0.00	3	11.95	12.65	-3	4,304	-0.07%
2024/05/22	12	11.48	0	0.00	11.45	12	4,280	0.28%
2024/05/20	0	0.00	15	11.78	11.90	-15	4,506	-0.33%
2024/05/17	7	11.18	0	0.00	11.15	7	4,766	0.15%
2024/05/16	3	11.20	5	11.35	11.35	-2	4,853	-0.04%
2024/05/15	8	11.27	5	11.60	11.25	3	4,906	0.06%
2024/05/14	2	11.10	0	0.00	11.10	2	5,018	0.04%
2024/05/13	3	11.15	5	11.10	11.10	-2	5,154	-0.04%
2024/05/09	5	11.37	0	0.00	11.25	5	5,193	0.10%
2024/05/08	1	11.80	3	12.00	11.75	-2	5,182	-0.04%
2024/05/07	3	11.30	2	11.68	11.95	1	5,169	0.02%
2024/05/06	0	0.00	5	11.45	11.90	-5	5,120	-0.10%
2024/05/03	2	10.85	0	0.00	10.85	2	5,055	0.04%
2024/05/02	0	0.00	7	11.10	11.05	-7	5,045	-0.14%
2024/04/30	0	0.00	5	11.00	10.95	-5	5,056	-0.10%
2024/04/29	5	11.30	15	11.19	11.30	-10	5,043	-0.20%
2024/04/26	5	10.80	15	10.93	10.95	-10	5,025	-0.20%
2024/04/25	3	10.90	0	0.00	10.95	3	5,007	0.06%
2024/04/24	10	11.10	0	0.00	11.05	10	4,994	0.20%
2024/04/23	10	11.15	0	0.00	11.15	10	4,993	0.20%
2024/04/22	1	11.40	0	0.00	11.05	1	4,979	0.02%
2024/04/19	6	11.42	0	0.00	11.70	6	4,948	0.12%
2024/04/18	0	0.00	15	11.94	11.80	-15	4,899	-0.31%
2024/04/17	5	11.40	5	11.65	11.60	0	4,866	0.00%
2024/04/16	17	11.50	26.5	11.68	11.55	-9.5	4,844	-0.20%
2024/04/15	1.5	12.50	7	12.59	12.60	-5.5	4,745	-0.12%
2024/04/12	20	11.91	4	11.93	11.90	16	4,636	0.35%
2024/04/11	18	12.23	40	12.23	12.05	-22	4,581	-0.48%
2024/04/10	117	12.86	12	13.04	12.95	105	4,472	2.35%	大買/鉅額交易
2024/04/09	118	11.65	8	11.36	12.00	110	4,197	2.62%	大買/鉅額交易
2024/04/08	0	0.00	12	10.92	10.95	-12	4,050	-0.30%
2024/04/03	2	10.55	8	10.88	10.60	-6	4,010	-0.15%
2024/04/02	5	10.10	6	10.29	10.25	-1	3,950	-0.03%
2024/03/29	6	10.38	9	10.53	10.40	-3	3,892	-0.08%
2024/03/28	5	10.65	1	10.95	10.70	4	3,848	0.10%
2024/03/27	0	11.08	0	0.00	10.90	0	3,819	0.00%
2024/03/26	5	10.99	0	0.00	10.90	5	3,805	0.13%
2024/03/25	3	11.10	20	11.15	11.30	-17	3,769	-0.45%
2024/03/21	2	10.35	8	10.45	10.50	-6	3,734	-0.16%
2024/03/20	7	10.26	7	10.00	10.20	0	3,760	0.00%
2024/03/19	1	10.85	3	10.75	10.60	-2	3,683	-0.05%
2024/03/18	20	11.00	10	10.89	10.70	10	3,654	0.27%
2024/03/15	16	11.49	4	11.70	11.60	12	3,580	0.34%
2024/03/14	4	12.01	19	11.80	11.90	-15	3,525	-0.43%
2024/03/13	10	12.28	9	12.28	12.25	1	3,492	0.03%
2024/03/12	8	12.83	13	12.77	12.50	-5	3,406	-0.15%
2024/03/11	10	11.93	12	12.10	12.05	-2	3,296	-0.06%
2024/03/08	18	12.89	16	12.28	12.85	2	3,171	0.06%
2024/03/04	16	10.61	3	10.80	10.90	13	2,519	0.52%
2024/03/01	4	10.32	0	0.00	10.30	4	2,440	0.16%
2024/02/27	0	0.00	2	9.59	9.69	-2	2,137	-0.09%
2024/02/20	10	9.90	18	10.79	10.05	-8	1,764	-0.45%
2024/02/19	0	0.00	1	9.06	9.85	-1	1,409	-0.07%
2024/02/16	1	8.83	0	0.00	9.00	1	1,317	0.08%
2024/02/15	20	9.24	0	0.00	9.11	20	1,258	1.59%
2024/02/05	0	0.00	1	8.70	8.68	-1	1,140	-0.09%
2024/02/01	0	0.00	2	7.89	7.85	-2	1,024	-0.20%
2024/01/31	0	0.00	1	7.65	7.65	-1	1,009	-0.10%
2024/01/24	0	0.00	1	7.40	7.41	-1	1,025	-0.10%
2024/01/17	1	7.08	0	0.00	7.13	1	1,079	0.09%
2023/12/29	0	0.00	2	7.36	7.37	-2	1,264	-0.16%
2023/12/27	0	0.00	3	7.30	7.34	-3	1,317	-0.23%
2023/12/18	0	0.00	1	7.55	7.43	-1	1,550	-0.06%
2023/12/15	20	7.58	2	7.53	7.54	18	1,542	1.17%
2023/12/14	1	7.07	0	0.00	7.05	1	1,528	0.07%
2023/12/11	1	7.00	0	0.00	7.06	1	1,679	0.06%
2023/12/08	1	7.33	0	0.00	7.36	1	1,892	0.05%
2023/12/06	0	0.00	14	7.54	7.51	-14	1,996	-0.70%
2023/12/04	0	0.00	10	7.60	7.61	-10	2,044	-0.49%
2023/11/29	0	0.00	1	7.77	7.74	-1	2,061	-0.05%
2023/11/28	0	0.00	10	7.71	7.73	-10	2,057	-0.49%
2023/11/24	0	0.00	1	7.70	7.72	-1	2,037	-0.05%
2023/11/20	0	0.00	2	7.33	7.35	-2	1,986	-0.10%
2023/11/16	10	7.47	0	0.00	7.43	10	1,967	0.51%
2023/11/10	0	0.00	10	7.50	7.50	-10	1,959	-0.51%
2023/11/09	1	7.81	1	7.71	7.67	0	1,936	0.00%
2023/11/08	1	8.04	0	0.00	7.89	1	1,915	0.05%
2023/11/07	10	8.24	0	0.00	8.11	10	1,897	0.53%
2023/11/03	0	0.00	1	7.90	7.88	-1	1,842	-0.05%
2023/11/01	1	7.76	0	0.00	7.80	1	1,820	0.05%
2023/10/30	0	0.00	5	8.00	8.11	-5	1,786	-0.28%
2023/10/19	5	7.71	0	0.00	7.70	5	1,684	0.30%
2023/10/17	0	0.00	1	7.89	7.72	-1	1,662	-0.06%
2023/10/11	11	8.13	2	8.04	8.02	9	1,591	0.57%
2023/10/03	0	8.00	0	0.00	7.66	0	1,465	0.00%
2023/10/02	0	0.00	10	8.10	8.05	-10	1,427	-0.70%
2023/09/20	10	7.82	0	0.00	7.70	10	1,166	0.86%
2023/09/15	7	7.45	0	0.00	7.47	7	1,056	0.66%
2023/09/14	14	7.67	0	0.00	7.60	14	976	1.43%
2023/09/13	0	0.00	121	7.58	7.83	-121	909	-13.31%	大賣/鉅額交易
2023/09/11	10	6.87	0	0.00	6.87	10	604	1.65%
2023/09/08	1	6.18	1	6.25	6.25	0	538	0.00%
2023/08/18	0	0.00	5	5.64	5.70	-5	534	-0.94%
2023/08/17	5	5.82	1	5.75	5.76	4	561	0.71%
2023/08/15	1	5.41	0	0.00	5.73	1	592	0.17%
2023/08/11	0	0.00	1	5.32	5.36	-1	600	-0.17%
2023/08/02	0	0.00	61	5.38	5.36	-61	590	-10.33%
2023/07/31	0	0.00	7	5.39	5.40	-7	588	-1.19%
2023/07/25	10	5.39	0	0.00	5.40	10	575	1.74%
2023/07/24	7	5.33	0	0.00	5.37	7	572	1.22%
2023/07/21	1	5.35	0	0.00	5.33	1	569	0.18%
2023/07/18	0	0.00	21	5.32	5.33	-21	564	-3.72%
2023/07/17	1	5.34	11	5.34	5.32	-10	562	-1.78%
2023/07/13	0	0.00	20	5.32	5.28	-20	558	-3.58%
2023/07/12	0	0.00	6	5.29	5.30	-6	563	-1.07%
2023/07/10	5	5.45	0	0.00	5.37	5	560	0.89%
2023/07/06	0	0.00	1	5.51	5.55	-1	569	-0.18%
2023/07/04	1	5.69	0	0.00	5.66	1	567	0.18%
2023/06/27	1	5.80	0	0.00	5.79	1	566	0.18%
2023/06/26	2	5.68	5	5.82	5.80	-3	563	-0.53%
2023/06/19	2	5.68	0	0.00	5.68	2	538	0.37%
2023/06/15	0	0.00	10	5.72	5.72	-10	536	-1.86%
2023/06/07	0	0.00	8	5.68	5.69	-8	516	-1.55%
2023/06/05	20	5.59	0	0.00	5.60	20	509	3.92%
2023/05/31	20	5.63	0	0.00	5.62	20	540	3.70%
2023/05/30	10	5.65	0	0.00	5.64	10	537	1.86%
2023/05/22	0	0.00	50	5.90	5.97	-50	473	-10.56%
2023/05/18	0	0.00	40	5.45	5.46	-40	428	-9.33%
2023/05/17	0	0.00	60	5.47	5.50	-60	420	-14.28%
2023/05/15	0	0.00	1	5.20	5.20	-1	393	-0.25%
2023/05/12	14	5.02	1	5.10	5.20	13	383	3.39%
2023/05/11	14	5.02	1	5.10	5.00	13	384	3.38%
2023/05/09	16	5.17	0	0.00	5.15	16	391	4.09%
2023/05/08	9	5.17	0	0.00	5.27	9	401	2.24%
2023/05/05	7	5.24	0	0.00	5.30	7	400	1.75%
2023/05/04	8	5.34	0	0.00	5.31	8	411	1.94%
2023/05/03	25	5.24	0	0.00	5.38	25	412	6.07%
2023/04/28	0	0.00	5	5.35	5.35	-5	413	-1.21%
2023/04/26	12	5.28	0	0.00	5.26	12	413	2.90%
2023/04/21	12	5.42	0	0.00	5.40	12	412	2.91%
2023/04/13	20	5.11	4	5.15	5.33	16	395	4.04%
2023/03/30	0	0.00	10	5.71	5.64	-10	377	-2.65%
2023/03/23	0	5.99	0	0.00	5.63	0	406	0.00%
2023/03/14	0	0.00	10	5.82	5.72	-10	390	-2.56%
2023/03/10	1	5.70	0	0.00	5.75	1	388	0.26%
2023/02/17	0	0.00	23	5.72	5.55	-23	273	-8.40%
2023/02/15	0	0.00	9	5.22	5.24	-9	262	-3.42%
2023/02/14	1	5.24	0	0.00	5.21	1	267	0.37%
2023/02/13	0	0.00	1	5.30	5.21	-1	276	-0.36%
2023/02/10	0	0.00	10	5.22	5.23	-10	280	-3.56%
2023/02/08	10	5.16	0	0.00	5.21	10	277	3.60%
2023/01/30	3	4.98	0	0.00	4.93	3	242	1.24%
2023/01/09	10	4.93	0	0.00	5.00	10	234	4.26%
2023/01/03	1	5.00	0	0.00	4.92	1	251	0.40%
2022/11/08	10	4.20	10	4.48	4.48	0	281	0.00%
2022/10/07	0	0.00	6	4.54	4.53	-6	303	-1.98%
2022/08/26	0	0.00	10	5.27	5.24	-10	335	-2.98%
2022/08/11	0	0.00	22	5.27	5.29	-22	351	-6.26%
2022/07/20	0	0.00	8	5.44	5.53	-8	510	-1.57%
2022/07/18	1	5.63	0	0.00	5.65	1	515	0.19%
2022/07/14	7	5.58	0	0.00	5.62	7	520	1.35%
2022/07/13	0	0.00	5	5.57	5.63	-5	521	-0.96%
2022/06/06	3	6.11	0	0.00	6.12	3	599	0.50%
2022/06/02	10	6.06	0	0.00	6.01	10	602	1.66%
2022/05/30	10	6.02	2	6.10	5.97	8	607	1.32%
2022/05/23	0	0.00	2	6.00	5.92	-2	621	-0.32%
2022/05/20	10	5.90	0	0.00	5.95	10	623	1.60%
2022/05/18	0	0.00	10	6.20	6.10	-10	626	-1.60%
2022/05/17	0	0.00	13	5.90	6.00	-13	609	-2.13%
2022/05/16	10	5.70	0	0.00	5.69	10	594	1.68%
2022/05/13	0	0.00	30	5.75	5.70	-30	589	-5.09%
2022/05/12	30	5.80	0	0.00	5.80	30	571	5.25%
2022/05/11	0	0.00	10	5.67	5.28	-10	513	-1.95%
2022/04/27	1	5.10	0	0.00	5.20	1	519	0.19%
2022/04/26	0	0.00	60	5.31	5.35	-60	513	-11.68%
2022/04/21	0	0.00	10	5.69	5.50	-10	517	-1.93%
2022/04/14	6	5.85	0	0.00	5.70	6	554	1.08%
2022/04/11	0	0.00	75	5.23	5.27	-75	531	-14.10%
2022/04/08	0	0.00	15	5.20	5.21	-15	537	-2.79%
2022/03/23	0	0.00	37	5.90	5.91	-37	600	-6.16%
2022/03/21	1	5.82	0	0.00	5.80	1	623	0.16%
2022/02/07	0	0.00	1	5.62	5.80	-1	710	-0.14%
2022/01/26	1	5.58	0	0.00	5.58	1	709	0.14%
2022/01/19	1	5.75	0	0.00	5.75	1	695	0.14%
2022/01/17	4	5.85	0	0.00	5.80	4	702	0.57%
2022/01/03	0	0.00	2	6.15	6.03	-2	677	-0.30%
2021/12/30	2	6.00	0	0.00	6.02	2	669	0.30%
2021/12/24	5	5.76	0	0.00	5.75	5	653	0.76%
2021/12/16	0	0.00	5	6.03	5.81	-5	582	-0.86%
2021/11/30	0	0.00	15	5.26	5.25	-15	650	-2.31%
2021/11/08	0	0.00	5	5.43	5.43	-5	689	-0.73%
2021/11/05	1	5.26	0	0.00	5.18	1	706	0.14%
2021/11/01	0	0.00	16	5.49	5.32	-16	736	-2.17%
2021/10/14	0	0.00	3	5.61	5.46	-3	981	-0.31%
2021/09/08	1	4.50	0	0.00	4.56	1	2,430	0.04%
2021/09/02	50	5.50	0	0.00	5.41	50	2,441	2.05%
2021/08/27	1	5.50	0	0.00	5.50	1	2,491	0.04%
2021/08/25	2	5.40	0	0.00	5.43	2	2,519	0.08%
2021/08/23	1	5.60	0	0.00	5.71	1	2,566	0.04%
2021/08/20	1	5.25	0	0.00	5.24	1	2,610	0.04%
2021/08/17	2	5.80	0	0.00	5.79	2	2,601	0.08%
2021/08/09	0	0.00	10	6.30	6.21	-10	2,592	-0.39%
2021/08/06	0	0.00	5	5.96	5.90	-5	2,600	-0.19%
2021/08/05	5	5.95	5	6.00	5.90	0	2,620	0.00%
2021/08/04	0	0.00	3	6.45	6.35	-3	2,625	-0.11%
2021/07/28	1	6.23	0	0.00	6.24	1	2,732	0.04%
2021/07/27	5	6.35	0	0.00	6.22	5	2,746	0.18%
2021/07/23	2	6.90	0	0.00	6.90	2	2,757	0.07%
2021/07/20	3	7.70	2	7.70	7.30	1	2,724	0.04%
2021/07/19	0	0.00	2	7.26	7.26	-2	2,680	-0.07%
2021/07/16	1	5.94	0	0.00	6.60	1	2,683	0.04%
2021/07/15	3	5.40	2	6.60	6.60	1	2,674	0.04%
2021/07/14	5	6.00	2	6.00	6.00	3	2,641	0.11%
2021/07/13	8	6.66	2	6.66	6.66	6	2,709	0.22%
2021/07/12	5	6.58	6	6.49	7.40	-1	2,767	-0.04%
2021/07/09	0	0.00	26	6.73	6.73	-26	2,652	-0.98%
2021/07/08	28	7.47	10	7.47	7.47	18	2,662	0.68%
2021/07/07	85	8.30	0	0.00	8.30	85	2,650	3.21%
2021/07/06	10	7.55	0	0.00	7.55	10	2,381	0.42%
2021/07/02	0	0.00	2	6.25	6.25	-2	2,312	-0.09%
2021/06/29	18	4.71	60	4.71	4.71	-42	2,134	-1.97%
2021/06/28	10	4.00	0	0.00	4.29	10	2,037	0.49%
2021/06/10	2	3.99	0	0.00	3.99	2	1,880	0.11%
2021/06/02	0	0.00	4	4.00	3.88	-4	1,793	-0.22%
2021/05/21	0	0.00	2	3.93	3.85	-2	1,613	-0.12%
2021/05/20	0	0.00	10	3.72	3.72	-10	1,598	-0.63%
2021/05/19	1	3.39	0.5	3.39	3.39	0.5	1,549	0.03%
2021/05/18	0	0.00	1	3.05	3.09	-1	1,551	-0.06%
2021/05/17	2	2.80	1	2.81	2.81	1	1,554	0.06%
2021/05/14	4	3.10	0	0.00	3.10	4	1,541	0.26%
2021/05/10	0.1	4.29	0	0.00	3.98	0.1	1,453	0.00%
2021/05/07	0.1	3.85	0	0.00	3.90	0.1	1,389	0.01%
2021/05/05	4.1	3.80	0	0.00	3.80	4.1	1,341	0.31%
2021/05/04	1	3.51	0	0.00	3.51	1	1,330	0.08%
2021/05/03	0	0.00	15	3.96	3.90	-15	1,298	-1.16%
2021/04/23	15	3.75	0	0.00	3.91	15	1,177	1.27%
2021/04/21	10.1	3.97	0	0.00	3.68	10.1	1,058	0.95%
2021/04/20	0	0.00	8	3.97	3.97	-8	1,019	-0.78%
2021/04/19	3	3.98	0	0.00	3.97	3	948	0.32%
2021/04/16	55	3.94	0	0.00	3.94	55	837	6.57%
2021/04/15	0	0.00	5	3.80	3.80	-5	666	-0.75%
2021/04/14	3.1	3.63	9	3.60	3.58	-5.9	615	-0.95%
2021/04/13	4	3.47	0	0.00	3.47	4	538	0.74%
2021/01/25	0	0.00	15	2.40	2.40	-15	662	-2.26%
2021/01/11	0	0.00	10	2.83	2.85	-10	741	-1.35%
2020/12/31	0	0.00	4	3.11	3.15	-4	766	-0.52%
2020/12/23	0	0.00	2	3.10	2.92	-2	875	-0.23%
2020/12/22	4	3.30	0	0.00	3.15	4	900	0.44%
2020/12/09	10	2.99	0	0.00	2.89	10	1,507	0.66%
2020/12/07	20	2.99	0	0.00	2.88	20	1,555	1.29%
2020/11/20	0	0.00	3	2.40	2.45	-3	1,591	-0.19%
2020/11/13	0	0.00	15	2.48	2.52	-15	1,579	-0.95%
2018/09/04	0	0.00	3	2.52	2.50	-3	766	-0.39%
2018/08/23	0	0.00	7	2.66	2.64	-7	794	-0.88%
2018/08/22	0	0.00	2	2.49	2.49	-2	789	-0.25%
2018/08/21	0	0.00	1	2.38	2.38	-1	790	-0.13%
2018/08/20	0	0.00	26	2.34	2.33	-26	794	-3.27%
2018/08/15	0	0.00	2	2.43	2.40	-2	774	-0.26%
2018/08/13	5	2.85	10	2.86	2.92	-5	718	-0.70%
2018/08/03	0	0.00	60	2.92	2.95	-60	772	-7.76%
2018/07/18	0	0.00	5	2.66	2.83	-5	764	-0.65%
2018/07/17	5	2.56	0	0.00	2.81	5	735	0.68%
2018/07/13	22	2.85	0	0.00	2.85	22	600	3.66%
2018/07/12	145	3.16	0	0.00	3.16	145	607	23.86%	大買/鉅額交易
2018/07/11	30	3.63	0	0.00	3.51	30	616	4.87%
2018/07/05	0	0.00	5	3.83	3.93	-5	679	-0.74%
2018/06/25	10	3.78	0	0.00	3.76	10	933	1.07%
2018/06/22	4	3.86	0	0.00	3.86	4	929	0.43%
2018/06/21	0	0.00	5	3.94	3.94	-5	928	-0.54%
2018/06/14	13	3.91	0	0.00	4.00	13	933	1.39%
2018/06/13	10	4.00	0	0.00	3.98	10	923	1.08%
2018/06/11	33	4.02	0	0.00	4.00	33	936	3.52%
2018/06/07	1	4.13	0	0.00	4.10	1	926	0.11%
2018/05/24	38	4.00	0	0.00	4.01	38	985	3.86%
2018/05/21	10	4.11	0	0.00	4.05	10	995	1.00%
2018/05/07	0	0.00	5	4.35	4.38	-5	935	-0.53%
2018/05/04	0	0.00	5	4.21	4.29	-5	931	-0.54%
2018/04/24	15	4.50	2	4.43	4.59	13	888	1.46%
2018/04/23	5	4.71	0	0.00	4.70	5	868	0.58%
2018/04/20	5	4.65	0	0.00	4.55	5	842	0.59%
2018/04/13	3	4.24	0	0.00	4.33	3	835	0.36%
2018/04/09	0	0.00	15	4.33	4.50	-15	696	-2.15%
2018/04/03	2	3.95	0	0.00	4.10	2	627	0.32%
2018/04/02	15	3.80	0	0.00	3.81	15	559	2.68%
2018/03/31	2	3.45	0	0.00	3.47	2	507	0.39%
2018/02/12	10	2.90	0	0.00	2.97	10	257	3.88%
2018/02/09	4	2.85	0	0.00	2.88	4	256	1.56%
2018/02/07	10	2.75	0	0.00	2.79	10	237	4.21%
2018/02/06	10	2.65	0	0.00	2.66	10	239	4.17%
2018/02/01	0	0.00	10	2.82	2.81	-10	239	-4.17%
2018/01/29	10	2.88	0	0.00	2.90	10	240	4.16%
2018/01/23	10	2.84	0	0.00	2.88	10	242	4.12%
2018/01/11	0	0.00	5	3.05	3.00	-5	210	-2.37%
2018/01/10	5	3.02	0	0.00	2.90	5	198	2.51%
2018/01/08	16	2.72	0	0.00	2.72	16	179	8.91%