致茂 (2360)-富邦-左營券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	285.00	0	0.00	285.00	0.1	2,464	0.00%
2024/05/30	0.1	291.50	0	0.00	292.50	0.1	2,569	0.00%
2024/05/28	1	303.50	0	0.00	295.00	1	2,583	0.04%
2024/05/27	0	0.00	1	292.00	293.50	-1	2,557	-0.04%
2024/05/24	1	279.00	25	280.00	281.50	-24	2,599	-0.92%
2024/05/23	27	278.93	2	278.50	280.00	25	2,638	0.95%
2024/05/22	2.1	267.40	2.1	265.50	267.00	0	2,721	0.00%
2024/05/21	0.1	266.89	0	0.00	265.00	0.1	2,785	0.00%
2024/05/20	0.1	262.00	0.1	263.00	264.50	0	2,836	0.00%
2024/05/16	2	258.50	3	256.83	257.00	-1	2,879	-0.03%
2024/05/15	1	252.00	1	251.50	250.50	0	2,877	0.00%
2024/05/14	0.1	255.00	0	0.00	252.00	0.1	2,912	0.00%
2024/05/13	1	255.50	1	259.50	255.50	0	2,942	0.00%
2024/05/10	0	0.00	15	255.50	253.50	-15	2,946	-0.51%
2024/05/09	1	256.50	0	0.00	254.00	1	2,988	0.03%
2024/05/07	1	260.00	0	0.00	258.00	1	3,004	0.03%
2024/05/03	0	0.00	0	258.50	259.00	0	3,024	0.00%
2024/05/02	17	253.71	3	250.33	252.50	14	3,062	0.46%
2024/04/29	1	257.00	1	260.50	261.00	0	3,032	0.00%
2024/04/24	0	0.00	2	246.50	246.50	-2	3,042	-0.07%
2024/04/23	2	243.00	0	0.00	242.00	2	3,059	0.07%
2024/04/22	0	0.00	0	238.10	236.50	0	3,074	0.00%
2024/04/19	0	0.00	39.1	243.09	243.00	-39.1	3,059	-1.28%
2024/04/17	2	257.75	2	249.50	249.50	0	3,033	0.00%
2024/04/15	1	251.00	1	251.50	251.00	0	3,017	0.00%
2024/04/10	3	261.83	5	264.00	259.00	-2	2,997	-0.07%
2024/04/09	0	0.00	1.1	252.07	251.50	-1.1	2,986	-0.04%
2024/04/03	0	0.00	0	255.00	254.00	0	2,979	0.00%
2024/04/02	0	255.50	0	0.00	256.00	0	2,983	0.00%
2024/04/01	1.1	254.45	0	0.00	255.00	1.1	2,990	0.04%
2024/03/28	0.1	253.50	0	0.00	252.50	0.1	2,985	0.00%
2024/03/27	0	0.00	0.1	257.00	256.00	-0.1	2,974	0.00%
2024/03/26	3.1	260.87	1	252.50	252.50	2.1	2,940	0.07%
2024/03/25	0.1	258.00	0	0.00	257.50	0.1	2,894	0.00%
2024/03/21	2	264.00	2	267.25	267.50	0	2,894	0.00%
2024/03/20	2	259.00	2	261.00	253.50	0	2,894	0.00%
2024/03/19	3	257.67	2	258.50	259.50	1	2,931	0.03%
2024/03/15	1.1	256.33	1	253.50	253.00	0.1	3,103	0.00%
2024/03/13	2.2	263.52	3	260.35	260.00	-0.8	3,088	-0.03%
2024/03/12	5.1	266.06	5.1	264.88	265.00	0	3,028	0.00%
2024/03/11	1.1	268.64	2	267.25	269.50	-0.9	2,987	-0.03%
2024/03/08	6.3	281.70	6.2	268.61	269.00	0.1	2,942	0.00%
2024/03/07	3.2	278.75	5	277.30	285.00	-1.8	2,828	-0.06%
2024/03/06	3	264.16	7	267.57	275.00	-4	2,644	-0.15%
2024/03/05	3	253.67	3	253.50	265.00	0	2,522	0.00%
2024/03/04	0.1	242.50	1	237.00	244.00	-1	2,428	-0.04%
2024/03/01	3	237.00	0	0.00	234.00	3	2,420	0.12%
2024/02/29	18	233.31	0	0.00	233.00	18	2,416	0.74%
2024/02/27	19	227.00	3	231.33	229.50	16	2,399	0.67%
2024/02/26	2	240.23	3	240.32	237.00	-1	2,347	-0.04%
2024/02/23	2	237.00	5	241.20	239.00	-3	2,292	-0.13%
2024/02/22	0	232.00	1.1	234.54	231.50	-1.1	2,199	-0.05%
2024/02/21	0	0.00	4.4	229.07	227.50	-4.4	2,138	-0.20%
2024/02/20	0	0.00	1	219.00	222.00	-1	2,103	-0.05%
2024/02/19	0.3	213.50	0	0.00	212.50	0.3	2,081	0.01%
2024/02/16	0	0.00	3	213.00	212.50	-3	2,118	-0.14%
2024/02/15	1.1	207.55	0	0.00	206.50	1.1	2,114	0.05%
2024/02/05	0	0.00	1	208.00	208.00	-1	2,099	-0.05%
2024/02/02	0	200.00	0	0.00	203.50	0	2,146	0.00%
2024/02/01	3.1	196.66	0	0.00	196.50	3.1	2,186	0.14%
2024/01/31	0	202.50	0	0.00	200.50	0	2,142	0.00%
2024/01/26	0.3	201.51	0	0.00	201.50	0.3	2,141	0.01%
2024/01/25	0	0.00	1	204.50	203.50	-1	2,154	-0.05%
2024/01/24	3	211.67	0	0.00	210.50	3	2,171	0.14%
2024/01/19	1	214.50	0	0.00	211.50	1	2,189	0.05%
2024/01/16	0.1	212.80	2	210.50	210.50	-2	2,173	-0.09%
2024/01/11	0	0.00	0.1	215.50	215.50	-0.1	2,269	0.00%
2024/01/10	1.1	217.93	0	0.00	217.50	1.1	2,300	0.05%
2024/01/09	0.1	216.50	1	218.50	216.50	-1	2,322	-0.04%
2024/01/03	1.1	211.56	0	0.00	212.00	1.1	2,532	0.04%
2024/01/02	1	214.50	0	0.00	215.00	1	2,512	0.04%
2023/12/29	0	213.50	0	0.00	213.00	0	2,531	0.00%
2023/12/28	1	210.59	1	212.50	212.00	0	2,545	0.00%
2023/12/25	0	0.00	2	207.25	207.00	-2	2,619	-0.08%
2023/12/22	0.3	207.50	0	0.00	207.50	0.3	2,644	0.01%
2023/12/21	0.5	205.60	0	0.00	205.00	0.5	2,660	0.02%
2023/12/19	3	208.50	1	207.00	207.00	2	2,678	0.07%
2023/12/18	2	208.72	2	207.00	207.00	0	2,666	0.00%
2023/12/15	0.1	212.50	0	0.00	211.00	0.1	2,669	0.00%
2023/12/14	0.4	208.25	2	207.25	210.00	-1.6	2,648	-0.06%
2023/12/13	2	198.75	1	199.50	198.00	1	2,589	0.04%
2023/12/12	13.1	195.55	7	195.43	194.00	6.1	2,556	0.24%
2023/12/11	1.1	211.91	0	0.00	209.50	1.1	2,429	0.05%
2023/12/08	0	212.50	1	210.00	212.00	-1	2,429	-0.04%
2023/12/05	1	212.50	0	0.00	212.00	1	2,426	0.04%
2023/12/04	1	217.00	0	0.00	216.00	1	2,416	0.04%
2023/12/01	2	215.50	0	0.00	216.50	2	2,412	0.08%
2023/11/30	0	211.00	1	215.50	215.00	-1	2,400	-0.04%
2023/11/29	1	212.00	0	0.00	211.50	1	2,393	0.04%
2023/11/28	0	213.00	0	0.00	211.00	0	2,377	0.00%
2023/11/27	0	216.00	0	0.00	213.50	0	2,383	0.00%
2023/11/24	0	220.50	2	222.25	219.50	-2	2,388	-0.08%
2023/11/22	2	212.50	3	211.50	211.50	-1	2,337	-0.04%
2023/11/21	5	212.70	2	213.75	213.00	3	2,386	0.13%
2023/11/17	3	206.33	2	206.00	206.00	1	2,499	0.04%
2023/11/16	1	210.50	1	208.50	208.00	0	2,491	0.00%
2023/11/15	2	208.00	0	0.00	206.50	2	2,476	0.08%
2023/11/14	1	203.00	0	0.00	208.00	1	2,440	0.04%
2023/11/10	2	206.50	0	0.00	208.50	2	2,435	0.08%
2023/11/08	1	219.50	1	221.00	218.50	0	2,345	0.00%
2023/11/02	3	210.67	2	212.00	210.50	1	2,449	0.04%
2023/11/01	2	209.25	2	212.00	211.00	0	2,415	0.00%
2023/10/31	1	228.50	1	218.00	218.00	0	2,367	0.00%
2023/10/26	2	223.75	2	227.00	224.50	0	2,531	0.00%
2023/10/25	1	226.50	1	228.50	228.50	0	2,570	0.00%
2023/10/24	1	226.50	1	226.50	225.50	0	2,583	0.00%
2023/10/23	1	222.00	1	224.00	221.50	0	2,572	0.00%
2023/10/20	1	219.00	1	222.00	221.50	0	2,647	0.00%
2023/10/19	1	217.50	0	0.00	218.00	1	2,656	0.04%
2023/10/17	4	230.13	3	231.00	229.50	1	2,628	0.04%
2023/10/12	2	233.25	1	230.00	236.00	1	2,671	0.04%
2023/10/02	0	0.00	1	281.50	281.50	-1	2,721	-0.04%
2023/09/26	1	276.00	1	271.00	271.50	0	2,751	0.00%
2023/09/13	1	261.00	0	0.00	261.50	1	2,797	0.04%
2023/09/04	0	0.00	1	279.00	278.00	-1	3,022	-0.03%
2023/09/01	0	0.00	1	275.00	272.00	-1	3,017	-0.03%
2023/08/31	1	279.00	0	0.00	280.00	1	3,019	0.03%
2023/08/28	0	0.00	1	278.50	278.00	-1	3,090	-0.03%
2023/08/25	1	281.50	0	0.00	281.50	1	3,152	0.03%
2023/08/24	2	292.25	2	294.00	295.00	0	3,118	0.00%
2023/08/23	2	281.50	2	280.00	280.00	0	3,132	0.00%
2023/08/22	0	0.00	1	276.50	276.50	-1	3,163	-0.03%
2023/08/10	1	261.00	0	0.00	259.00	1	3,075	0.03%
2023/08/07	0	0.00	1	274.50	271.50	-1	2,963	-0.03%
2023/08/04	0	0.00	1	255.50	261.50	-1	2,938	-0.03%
2023/08/02	1	261.50	0	0.00	261.50	1	2,908	0.03%
2023/08/01	0	0.00	10	292.00	282.00	-10	2,867	-0.35%
2023/07/31	0	285.50	0	0.00	276.00	0	2,781	0.00%
2023/07/26	10	276.00	6	285.00	276.00	4	2,711	0.15%
2023/07/25	0	0.00	1	281.00	279.00	-1	2,793	-0.04%
2023/07/20	0	0.00	0.2	263.00	268.00	-0.2	2,611	-0.01%
2023/07/18	6	262.00	0	0.00	266.50	6	2,585	0.23%
2023/07/17	1	273.00	0	0.00	267.50	1	2,558	0.04%
2023/07/14	0.2	284.50	0	0.00	282.00	0.2	2,476	0.01%
2023/07/05	0	267.50	0	0.00	270.50	0	2,155	0.00%
2023/06/19	2	253.25	0	0.00	258.00	2	2,124	0.09%
2023/06/16	0	253.00	0	0.00	258.00	0	2,115	0.00%
2023/06/15	1	250.00	1	246.50	255.00	0	2,084	0.00%
2023/06/13	1	244.50	1	247.50	246.00	0	2,029	0.00%
2023/06/12	0	0.00	1	228.00	228.00	-1	1,995	-0.05%
2023/06/06	1	222.50	1	224.50	223.50	0	2,016	0.00%
2023/06/05	0	0.00	1	216.00	219.00	-1	2,007	-0.05%
2023/06/01	1	222.00	1	227.00	225.50	0	1,946	0.00%
2023/05/29	5	225.70	4	228.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	3.3	204.47	217.00	-3.3	1,815	-0.18%
2023/05/25	1	194.50	1	196.50	197.50	0	1,751	0.00%
2023/05/24	1	194.00	2	193.00	194.50	-1	1,741	-0.06%
2023/05/23	0.1	198.50	1	200.50	198.00	-0.9	1,748	-0.05%
2023/05/22	1.1	203.66	0	0.00	201.00	1.1	1,752	0.06%
2023/05/19	0	201.50	1	200.50	201.50	-1	1,740	-0.06%
2023/05/17	1	190.00	0	0.00	194.50	1	1,700	0.06%
2023/05/16	0	0.00	1	189.50	190.00	-1	1,684	-0.06%
2023/05/15	2	186.50	0	0.00	187.50	2	1,688	0.12%
2023/05/09	0.1	187.50	0	0.00	190.50	0.1	1,696	0.00%
2023/05/08	1	191.00	0	0.00	191.00	1	1,690	0.06%
2023/05/04	0	0.00	2	184.50	189.50	-2	1,669	-0.12%
2023/04/26	0	0.00	1	178.00	178.00	-1	1,540	-0.06%
2023/04/21	0	0.00	1	177.50	178.00	-1	1,551	-0.06%
2023/04/19	2	174.50	1	174.00	174.00	1	1,525	0.07%
2023/04/18	2	177.50	1	179.00	178.00	1	1,555	0.06%
2023/04/17	1	177.50	0	0.00	177.00	1	1,555	0.06%
2023/03/24	0	0.00	1	182.50	181.50	-1	1,424	-0.07%
2023/03/23	1	179.00	0	0.00	179.00	1	1,374	0.07%
2023/03/14	2	166.00	0	0.00	168.00	2	1,228	0.16%
2023/03/02	0	0.00	0	179.75	178.50	0	1,177	0.00%
2023/02/24	2	188.47	0	0.00	184.50	2	1,085	0.19%
2023/02/23	0	0.00	1	198.00	197.50	-1	1,021	-0.10%
2023/02/22	1	191.00	0	192.00	195.00	1	1,009	0.10%
2023/02/20	0	0.00	1	190.50	190.50	-1	1,000	-0.10%
2023/02/02	0	0.00	1	191.00	191.50	-1	1,157	-0.09%
2023/02/01	1	186.00	0	0.00	186.00	1	1,151	0.09%
2023/01/17	1	179.01	0	0.00	181.00	1	1,148	0.09%
2023/01/10	0	0.00	1	189.50	193.50	-1	1,143	-0.09%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,161	-0.09%
2022/12/16	0	0.00	1	181.00	184.50	-1	1,422	-0.07%
2022/12/09	6	177.25	4	178.88	177.50	2	1,622	0.12%
2022/12/05	0	0.00	0.1	194.38	191.00	-0.1	1,875	0.00%
2022/12/02	1	194.51	0	0.00	195.50	1	1,890	0.05%
2022/12/01	0	0.00	1	205.00	197.00	-1	1,897	-0.05%
2022/11/30	0.1	199.00	0	0.00	198.50	0.1	1,880	0.00%
2022/11/16	0	0.00	1	195.50	192.00	-1	1,890	-0.05%
2022/11/08	0	180.00	0	0.00	180.50	0	1,760	0.00%
2022/11/01	1	173.00	0	0.00	173.50	1	1,734	0.06%
2022/10/27	0	0.00	5	172.00	171.50	-5	1,688	-0.30%
2022/10/26	6	169.00	0	0.00	169.50	6	1,683	0.36%
2022/10/14	0	0.00	1	185.00	181.50	-1	1,667	-0.06%
2022/10/13	0	0.00	16	177.50	177.00	-16	1,650	-0.97%
2022/10/11	1	168.50	0	0.00	169.00	1	1,593	0.06%
2022/10/05	16	189.44	0	0.00	186.50	16	1,532	1.04%
2022/09/22	0	0.00	1	185.00	192.00	-1	1,402	-0.07%
2022/09/21	1	191.00	0	0.00	190.50	1	1,374	0.07%
2022/09/19	0	0.00	0.1	195.50	196.00	-0.1	1,319	0.00%
2022/09/15	1	200.00	1	205.50	202.50	0	1,193	0.00%
2022/09/14	1	195.50	1	199.00	200.00	0	1,118	0.00%
2022/09/13	0	0.00	15	203.00	203.50	-15	1,050	-1.43%
2022/09/12	16.1	195.45	12	193.92	193.50	4.1	949	0.43%
2022/09/08	9	179.78	0	0.00	184.50	9	885	1.02%
2022/09/07	0	0.00	1	182.50	180.00	-1	860	-0.12%
2022/09/06	1	177.00	1	181.50	175.00	0	841	0.00%
2022/09/02	1	179.50	0	0.00	176.00	1	782	0.13%
2022/08/09	0	0.00	6	176.83	177.50	-6	666	-0.90%
2022/08/05	4	174.50	0	0.00	173.00	4	656	0.61%
2022/08/03	1	170.50	1	173.50	173.50	0	677	0.00%
2022/08/01	1	174.50	0	0.00	175.50	1	647	0.15%
2022/07/18	0	0.00	1	157.50	157.50	-1	588	-0.17%
2022/07/15	0	151.00	0	0.00	152.00	0	586	0.00%
2022/06/30	3	152.17	0	0.00	153.00	3	593	0.51%
2022/06/29	0	0.00	2	152.00	154.50	-2	588	-0.34%
2022/04/12	0	165.00	0	0.00	163.50	0	1,111	0.00%
2022/04/08	1	168.50	0	0.00	169.00	1	1,063	0.09%
2022/03/16	1	170.00	0	0.00	170.50	1	1,052	0.10%
2022/03/08	1	180.00	0	0.00	177.00	1	1,016	0.10%
2022/01/20	0	0.00	2	219.00	218.00	-2	924	-0.22%
2022/01/19	1	220.50	1	219.00	220.50	0	907	0.00%
2022/01/13	1	216.50	0	0.00	213.00	1	880	0.11%
2022/01/12	1	223.50	2	220.50	221.50	-1	846	-0.12%
2022/01/11	3	234.17	2	235.00	232.50	1	744	0.13%
2022/01/10	1	228.00	1	229.50	225.50	0	647	0.00%
2021/12/24	1	203.00	1	201.00	205.00	0	660	0.00%
2021/12/23	0	0.00	28	200.93	206.00	-28	661	-4.23%
2021/12/22	0	0.00	2.1	192.07	195.00	-2.1	637	-0.33%
2021/12/21	4	184.00	1	183.50	188.00	3	621	0.48%
2021/12/20	1	182.50	0	0.00	186.00	1	629	0.16%
2021/12/15	25	183.72	0	0.00	183.00	25	633	3.94%
2021/12/13	0	0.00	5	184.00	186.00	-5	642	-0.78%
2021/12/10	5	181.50	0	0.00	182.00	5	641	0.78%
2021/12/02	2	181.00	0	0.00	181.00	2	645	0.31%
2021/11/10	0	0.00	0.1	191.00	190.50	-0.1	618	-0.02%
2021/10/28	0	0.00	9	185.11	184.50	-9	592	-1.52%
2021/10/26	1	179.50	7	182.71	182.00	-6	602	-1.00%
2021/10/25	3	174.83	3	175.00	174.50	0	589	0.00%
2021/10/22	1	180.00	0	0.00	180.00	1	585	0.17%
2021/10/21	1	180.00	0	0.00	183.00	1	593	0.17%
2021/10/19	3	185.17	1	185.00	186.00	2	593	0.34%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/10/07	10	189.00	0	0.00	190.00	10	706	1.42%
2021/10/06	0	0.00	2	192.25	190.00	-2	709	-0.28%
2021/10/05	1	182.00	0	0.00	181.00	1	710	0.14%
2021/09/22	1	176.00	0	0.00	179.00	1	680	0.15%
2021/08/16	0	0.00	2	180.00	179.50	-2	751	-0.27%
2021/08/12	0	0.00	5	180.00	180.00	-5	747	-0.67%
2021/08/11	5	175.50	0	0.00	176.50	5	747	0.67%
2021/08/09	0	0.00	10	185.00	187.00	-10	749	-1.33%
2021/08/05	11	186.45	0	0.00	186.00	11	785	1.40%
2021/07/27	0	0.00	2	204.00	204.00	-2	846	-0.24%
2021/07/26	1	205.50	0	0.00	206.50	1	860	0.12%
2021/07/23	0.1	201.91	0	0.00	203.50	0.1	887	0.01%
2021/07/20	3	202.33	0	0.00	204.50	3	910	0.33%
2021/07/16	0	0.00	2	209.50	210.50	-2	903	-0.22%
2021/07/15	1	200.50	1	201.50	201.50	0	874	0.00%
2021/07/13	0	0.00	21	199.07	201.00	-21	870	-2.41%
2021/07/12	2	205.50	1	207.00	206.50	1	859	0.12%
2021/07/09	1	196.00	1	198.00	196.50	0	833	0.00%
2021/07/08	20	195.00	0	0.00	194.00	20	837	2.39%
2021/07/06	1	195.50	0	0.00	195.50	1	870	0.11%
2021/06/09	0	0.00	1	195.50	198.00	-1	1,078	-0.09%
2021/06/03	0	0.00	2	189.50	194.50	-2	1,086	-0.18%
2021/06/01	1	193.00	0	0.00	189.00	1	1,095	0.09%
2021/05/21	2	188.00	0	0.00	183.00	2	1,216	0.16%
2021/05/18	0	0.00	1	186.50	186.50	-1	1,309	-0.08%
2021/05/14	2	183.00	1	188.50	189.00	1	1,371	0.07%
2021/05/13	0	0.00	10	178.10	179.50	-10	1,363	-0.73%
2021/05/12	10	164.60	0	0.00	166.00	10	1,354	0.74%
2021/05/11	0	0.00	17	178.12	178.50	-17	1,366	-1.24%
2021/05/07	17	181.50	0	0.00	183.50	17	1,432	1.19%
2021/05/06	1	178.50	1	178.00	182.00	0	1,468	0.00%
2021/04/28	0	0.00	1	204.00	206.00	-1	1,572	-0.06%
2021/04/23	1	205.50	0	0.00	205.00	1	1,588	0.06%
2021/04/22	0	0.00	25	195.00	195.00	-25	1,575	-1.59%
2021/04/14	0	0.00	10	185.00	185.00	-10	1,805	-0.55%
2021/04/13	0.1	186.00	0	0.00	184.00	0.1	1,807	0.01%
2021/04/08	0	0.00	25	195.14	197.00	-25	1,757	-1.42%
2021/04/06	0	0.00	30	193.00	194.00	-30	1,740	-1.72%
2021/04/01	0	0.00	22	193.00	192.00	-22	1,726	-1.27%
2021/03/31	0	0.00	1	187.50	188.50	-1	1,713	-0.06%
2021/03/30	5	191.00	0	0.00	191.50	5	1,705	0.29%
2021/03/29	7	192.50	33	192.00	190.50	-26	1,701	-1.53%
2021/03/26	26	190.35	33	192.29	192.00	-7	1,700	-0.41%
2021/03/24	1	185.00	0	0.00	185.50	1	1,720	0.06%
2021/03/19	1	184.00	0	0.00	185.00	1	1,735	0.06%
2021/03/17	3	187.00	0	0.00	185.50	3	1,746	0.17%
2021/03/16	4	184.50	0	0.00	184.00	4	1,774	0.23%
2021/03/15	56	187.69	0	0.00	185.00	56	1,798	3.11%
2021/03/12	29	191.50	0	0.00	190.50	29	1,812	1.60%
2021/03/11	48	193.15	8	192.00	192.00	40	1,826	2.19%
2021/03/10	8	189.50	0	0.00	189.50	8	1,821	0.44%
2021/03/02	0	0.00	20	213.00	204.50	-20	1,839	-1.09%
2021/02/25	20	209.50	0	0.00	209.50	20	1,800	1.11%
2021/02/24	0	0.00	1	215.00	214.00	-1	1,802	-0.06%
2021/02/22	1	225.00	0	0.00	223.00	1	1,773	0.06%
2021/02/19	1	216.50	1	220.00	218.50	0	1,749	0.00%
2021/02/17	1	216.50	1	218.50	227.00	0	1,690	0.00%
2021/02/04	0	0.00	1	215.00	214.50	-1	1,618	-0.06%
2021/02/02	1	215.00	1	209.50	215.00	0	1,612	0.00%
2021/02/01	3	198.17	3	200.33	200.50	0	1,595	0.00%
2021/01/29	1	188.00	0	0.00	189.00	1	1,579	0.06%
2021/01/27	0	0.00	0.1	213.50	216.00	-0.1	1,531	0.00%
2021/01/26	1.1	223.81	1	215.00	219.00	0.1	1,508	0.00%
2021/01/22	2	215.50	25	211.64	216.00	-23	1,476	-1.56%
2021/01/18	0	0.00	1	189.00	188.00	-1	1,370	-0.07%
2021/01/15	1	188.50	0	0.00	190.50	1	1,366	0.07%
2021/01/14	0	0.00	1	200.00	201.00	-1	1,367	-0.07%
2021/01/12	2	190.50	1	190.00	200.00	1	1,267	0.08%
2021/01/11	1	181.00	1	180.00	182.00	0	1,144	0.00%
2021/01/06	4	176.63	0	0.00	176.50	4	1,105	0.36%
2021/01/05	2	176.00	0	0.00	180.00	2	1,101	0.18%
2021/01/04	0	0.00	98	174.16	177.00	-98	1,101	-8.90%
2020/12/31	10	169.00	0	0.00	168.00	10	1,083	0.92%
2020/12/28	6	170.83	0	0.00	170.00	6	1,088	0.55%
2020/12/25	28	170.82	0	0.00	171.00	28	1,092	2.56%
2020/12/24	55	170.50	0	0.00	171.00	55	1,096	5.02%
2020/12/23	1	173.00	1	172.50	172.50	0	1,095	0.00%
2020/12/18	0	0.00	1	182.00	174.00	-1	1,099	-0.09%
2020/12/17	0	0.00	1	177.50	179.00	-1	1,065	-0.09%
2020/12/16	1	177.50	0	0.00	176.00	1	1,064	0.09%
2020/12/15	1	177.00	12	179.00	180.50	-11	1,057	-1.04%
2020/12/11	1	178.50	1	175.00	175.00	0	1,028	0.00%
2020/12/10	0	0.00	1	178.00	178.00	-1	1,003	-0.10%
2020/12/08	0	0.00	2	166.50	166.00	-2	924	-0.22%
2020/12/07	0	0.00	26	161.46	163.00	-26	901	-2.88%
2020/12/02	10	160.50	0	0.00	158.50	10	890	1.12%
2020/12/01	0	0.00	1	154.50	159.00	-1	886	-0.11%
2020/11/26	15	154.50	0	0.00	153.50	15	862	1.74%
2020/11/25	1	155.00	0	0.00	154.50	1	870	0.11%
2020/11/24	2	154.00	3	154.83	155.00	-1	881	-0.11%
2020/11/23	3	155.00	2	155.75	155.00	1	892	0.11%
2020/11/20	0	0.00	1	150.00	152.50	-1	905	-0.11%
2020/11/09	0	0.00	1	145.50	147.00	-1	983	-0.10%
2020/11/06	1	144.00	0	0.00	145.00	1	973	0.10%
2020/11/05	1	150.00	1	145.00	147.00	0	964	0.00%
2020/11/04	1	141.50	0	0.00	141.50	1	940	0.11%
2020/11/02	3	135.83	3	136.50	137.00	0	992	0.00%
2020/10/29	12	143.75	0	0.00	142.50	12	947	1.27%
2020/10/28	1	148.00	0	0.00	147.00	1	950	0.11%
2020/10/22	1	148.50	0	0.00	147.50	1	1,007	0.10%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/10/16	1	153.00	6	153.67	153.50	-5	1,166	-0.43%
2020/10/14	6	155.50	0	0.00	156.00	6	1,260	0.48%
2020/10/07	1	154.00	1	155.00	154.00	0	1,353	0.00%
2020/10/05	4	157.00	4	155.75	158.00	0	1,368	0.00%
2020/09/25	1	153.00	0	0.00	151.00	1	1,434	0.07%
2020/09/01	0	0.00	0.1	163.50	163.00	-0.1	1,745	0.00%
2020/08/26	0	0.00	1	164.00	164.00	-1	1,701	-0.06%
2020/08/07	6	160.00	0	0.00	160.00	6	1,682	0.36%
2020/08/06	1	164.00	6	164.00	163.50	-5	1,661	-0.30%
2020/07/23	0	0.00	43	179.00	185.50	-43	1,569	-2.74%
2020/07/20	3	167.50	3	165.83	162.50	0	1,416	0.00%
2020/07/10	0	0.00	3	154.83	155.00	-3	1,417	-0.21%
2020/07/09	5	154.10	0	0.00	153.50	5	1,426	0.35%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/03	0	0.00	1	155.00	157.00	-1	1,441	-0.07%
2020/06/29	5	146.30	0	0.00	148.50	5	1,399	0.36%
2020/06/24	5	147.50	0	0.00	147.00	5	1,395	0.36%
2020/06/23	1	151.50	0	0.00	147.50	1	1,419	0.07%
2020/06/04	0	0.00	2	137.00	138.50	-2	1,640	-0.12%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/19	1	131.00	1	132.00	131.00	0	1,811	0.00%
2020/05/18	1	133.00	0	0.00	133.00	1	1,804	0.06%
2020/05/15	0	0.00	1	136.00	135.50	-1	1,840	-0.05%
2020/05/14	1	132.00	0	0.00	131.00	1	1,848	0.05%
2020/04/30	1	139.50	0	0.00	139.00	1	2,075	0.05%
2020/04/29	18	140.00	0	0.00	142.00	18	2,067	0.87%
2020/04/17	0	0.00	1	135.50	137.50	-1	2,303	-0.04%
2020/04/15	0	0.00	1	136.50	137.50	-1	2,310	-0.04%
2020/04/14	9	127.61	0	0.00	129.00	9	2,274	0.40%
2020/04/13	0	0.00	1	128.00	127.00	-1	2,272	-0.04%
2020/04/06	0	0.00	1	124.00	123.50	-1	2,361	-0.04%
2020/03/31	1	123.50	0	0.00	124.50	1	2,372	0.04%
2020/03/27	1	120.50	11	121.50	120.50	-10	2,353	-0.42%
2020/03/26	0	0.00	1	115.50	117.00	-1	2,324	-0.04%
2020/03/24	2	99.75	0	0.00	101.50	2	2,289	0.09%
2020/03/18	1	112.50	1	111.50	107.00	0	2,281	0.00%
2020/03/13	0	0.00	2	112.50	124.50	-2	2,157	-0.09%
2020/03/12	0	0.00	1	125.50	123.00	-1	2,118	-0.05%
2020/03/11	1	136.50	0	0.00	134.00	1	2,068	0.05%
2020/03/03	0	0.00	1	144.00	143.50	-1	1,994	-0.05%
2020/03/02	1	140.00	1	136.00	142.00	0	1,990	0.00%
2020/02/27	3	145.50	0	0.00	142.00	3	1,980	0.15%
2020/02/20	5	162.80	5	163.20	160.00	0	2,010	0.00%
2020/02/19	1	160.00	0	0.00	160.00	1	2,033	0.05%
2020/02/18	0	0.00	2	163.50	159.00	-2	2,090	-0.10%
2020/02/17	2	160.00	0	0.00	162.00	2	2,054	0.10%
2020/02/06	1	156.00	0	0.00	155.00	1	1,948	0.05%
2020/02/03	27	147.09	0	0.00	146.00	27	2,066	1.31%
2020/01/17	1	161.50	1	159.00	159.50	0	2,145	0.00%
2020/01/16	1	160.00	1	157.50	160.00	0	2,155	0.00%
2020/01/14	0	0.00	1	169.50	168.50	-1	2,126	-0.05%
2020/01/13	5	161.20	6	164.58	168.50	-1	2,042	-0.05%
2020/01/07	2	149.50	0	0.00	150.50	2	1,913	0.10%
2020/01/02	0	0.00	1	147.00	146.00	-1	1,861	-0.05%
2019/12/30	0	0.00	131	144.52	145.50	-131	1,838	-7.13%	大賣/鉅額交易
2019/12/23	0	0.00	2	137.00	137.00	-2	1,785	-0.11%
2019/12/20	55	136.86	0	0.00	136.00	55	1,798	3.06%
2019/12/19	10	138.00	0	0.00	138.00	10	1,812	0.55%
2019/12/18	0	0.00	21	138.52	139.50	-21	1,876	-1.12%
2019/12/17	7	135.00	0	0.00	136.50	7	1,865	0.38%
2019/12/16	25	136.80	15	138.17	135.00	10	1,851	0.54%
2019/12/13	10	135.50	0	0.00	135.50	10	1,815	0.55%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/05	0	0.00	1	139.50	140.00	-1	1,746	-0.06%
2019/12/04	1	135.00	0	0.00	137.00	1	1,747	0.06%
2019/11/29	0	0.00	2	141.50	139.50	-2	1,756	-0.11%
2019/11/27	0	0.00	1	141.50	142.00	-1	1,848	-0.05%
2019/11/22	0	0.00	1	141.50	141.50	-1	1,877	-0.05%
2019/11/19	2	137.50	2	136.50	136.50	0	1,839	0.00%
2019/11/15	12	134.00	1	131.50	131.50	11	1,756	0.63%
2019/11/12	10	136.50	0	0.00	137.00	10	1,771	0.56%
2019/11/11	40	137.63	0	0.00	136.50	40	1,788	2.24%
2019/11/07	5	140.00	5	138.00	138.50	0	1,792	0.00%
2019/11/01	3	142.83	0	0.00	143.00	3	1,839	0.16%
2019/10/29	2	154.25	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	55	154.00	158.00	-55	1,728	-3.18%
2019/10/25	0	0.00	5	149.90	150.50	-5	1,694	-0.30%
2019/10/23	15	144.50	1	145.50	143.50	14	1,744	0.80%
2019/10/22	2	146.25	0	0.00	146.00	2	1,762	0.11%
2019/10/21	0	0.00	2	152.00	147.50	-2	1,756	-0.11%
2019/10/17	6	150.00	0	0.00	150.50	6	1,747	0.34%
2019/10/15	15	147.50	0	0.00	147.00	15	1,733	0.87%
2019/09/27	25	151.50	0	0.00	147.00	25	1,732	1.44%
2019/09/26	1	152.00	0	0.00	152.00	1	1,717	0.06%
2019/09/20	0	0.00	1	152.50	153.00	-1	1,631	-0.06%
2019/09/19	1	156.50	0	0.00	155.00	1	1,629	0.06%
2019/09/18	0	0.00	1	152.50	152.50	-1	1,611	-0.06%
2019/09/16	1	149.50	0	0.00	152.00	1	1,616	0.06%
2019/09/10	0	0.00	1	153.00	151.50	-1	1,634	-0.06%
2019/09/02	1	158.00	0	0.00	158.00	1	1,650	0.06%
2019/08/30	1	151.00	116	153.86	152.00	-115	1,616	-7.12%	大賣/鉅額交易
2019/08/29	0	0.00	1	143.50	142.00	-1	1,530	-0.07%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/23	6	149.00	0	0.00	147.00	6	1,523	0.39%
2019/08/19	4	152.38	4	152.25	150.00	0	1,508	0.00%
2019/08/15	1	145.50	1	145.00	145.00	0	1,460	0.00%
2019/08/14	0	0.00	1	150.50	148.50	-1	1,427	-0.07%
2019/08/13	2	146.00	0	0.00	146.00	2	1,421	0.14%
2019/08/08	12	148.33	12	143.13	149.00	0	1,434	0.00%
2019/08/07	2	136.25	4	136.75	139.00	-2	1,406	-0.14%
2019/08/02	2	139.75	1	142.50	139.50	1	1,346	0.07%
2019/07/31	108	147.13	0	0.00	147.00	108	1,309	8.25%	大買/鉅額交易
2019/07/30	0	0.00	2	153.25	152.50	-2	1,279	-0.16%
2019/07/29	1	157.00	0	0.00	155.00	1	1,285	0.08%
2019/07/25	4	160.50	4	160.38	159.50	0	1,424	0.00%
2019/07/24	0	0.00	108	153.22	152.50	-108	1,384	-7.80%	大賣/鉅額交易
2019/07/23	2	149.00	0	0.00	147.50	2	1,351	0.15%
2019/07/22	0	0.00	1	144.00	145.00	-1	1,352	-0.07%
2019/07/12	0	0.00	1	149.50	149.50	-1	1,357	-0.07%
2019/07/11	1	149.00	0	0.00	145.50	1	1,345	0.07%
2019/07/10	1	143.50	1	143.00	143.50	0	1,317	0.00%
2019/07/05	1	140.50	0	0.00	141.00	1	1,329	0.08%
2019/07/04	0	0.00	0.1	142.00	142.00	-0.1	1,345	-0.01%
2019/07/01	0	0.00	1	144.00	144.50	-1	1,375	-0.07%
2019/06/27	1	141.00	1	141.50	140.00	0	1,379	0.00%
2019/06/19	0	0.00	1	138.50	140.00	-1	1,469	-0.07%
2019/06/13	1	144.00	0	0.00	142.00	1	1,632	0.06%
2019/06/11	0	0.00	1	138.00	137.00	-1	1,762	-0.06%
2019/06/10	0	0.00	1	137.00	137.00	-1	1,809	-0.06%
2019/05/20	1	131.50	0	0.00	129.00	1	2,057	0.05%
2019/05/17	0	0.00	1	128.00	130.00	-1	2,055	-0.05%
2019/05/16	2	133.25	1	135.00	132.50	1	2,050	0.05%
2019/05/15	74	137.88	0	0.00	131.50	74	2,050	3.61%
2019/05/14	33	132.55	0	0.00	133.50	33	2,091	1.58%
2019/05/13	1	136.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	1	144.00	1	139.50	140.00	0	2,167	0.00%
2019/05/07	0	0.00	1	155.00	152.50	-1	2,156	-0.05%
2019/05/06	1	151.50	0	0.00	153.00	1	2,168	0.05%
2019/05/03	1	160.00	1	159.00	159.00	0	2,161	0.00%
2019/05/02	10	157.80	13	158.31	162.00	-3	2,118	-0.14%
2019/04/19	1	151.00	1	150.50	150.50	0	2,096	0.00%
2019/04/18	0	0.00	1	148.00	147.00	-1	2,090	-0.05%
2019/04/09	1	144.00	1	147.00	143.00	0	2,097	0.00%
2019/04/02	1	148.00	0	0.00	147.50	1	2,061	0.05%
2019/03/27	1	149.50	2	151.25	151.50	-1	2,122	-0.05%
2019/03/26	2	150.00	0	0.00	150.50	2	2,153	0.09%
2019/03/22	0	0.00	1	153.00	155.00	-1	2,157	-0.05%
2019/03/21	16	151.78	13	153.15	152.50	3	2,163	0.14%
2019/03/19	1	142.00	14	143.14	141.50	-13	2,133	-0.61%
2019/03/18	6	145.17	2	146.25	145.00	4	2,118	0.19%
2019/03/15	0	0.00	9	145.00	143.50	-9	2,087	-0.43%
2019/03/14	0	0.00	1	144.00	144.00	-1	2,006	-0.05%
2019/03/13	11	139.41	27	138.46	137.00	-16	1,957	-0.82%
2019/03/12	20	132.50	30	132.00	133.00	-10	1,919	-0.52%
2019/03/05	0	0.00	5	130.50	132.00	-5	2,106	-0.24%
2019/02/27	0	0.00	5	126.50	128.00	-5	2,115	-0.24%
2019/02/26	10	128.50	2	129.00	129.00	8	2,128	0.38%
2019/02/22	21	130.48	3	128.33	127.00	18	2,140	0.84%
2019/02/21	10	138.50	0	0.00	139.50	10	2,133	0.47%
2019/02/19	0	140.50	83	137.40	140.50	-83	2,138	-3.88%
2019/02/18	18	132.33	12	131.92	133.00	6	2,066	0.29%
2019/02/15	17	131.12	15	130.50	132.50	2	2,099	0.10%
2019/02/14	28	129.00	50	131.40	131.00	-22	2,131	-1.03%
2019/02/13	28	129.00	28	132.29	131.00	0	2,122	0.00%
2019/02/12	0	0.00	13	129.69	128.00	-13	2,062	-0.63%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/28	17	127.71	0	0.00	123.00	17	2,152	0.79%
2019/01/24	0	0.00	1	123.00	123.00	-1	2,302	-0.04%
2019/01/23	1	119.50	0	0.00	120.50	1	2,407	0.04%
2019/01/21	1	125.50	0	0.00	124.00	1	2,577	0.04%
2019/01/18	1	119.50	1	121.00	121.50	0	2,562	0.00%
2019/01/15	1	120.00	0	0.00	122.00	1	2,724	0.04%
2019/01/07	0	0.00	8	118.88	122.50	-8	3,090	-0.26%
2019/01/04	2	112.50	0	0.00	114.00	2	3,162	0.06%
2018/12/27	0	0.00	21	116.76	116.50	-21	3,548	-0.59%
2018/12/22	1	116.50	0	0.00	116.50	1	3,724	0.03%
2018/12/21	21	118.05	23	115.63	115.00	-2	3,753	-0.05%
2018/12/20	4	123.50	3	124.17	124.50	1	3,726	0.03%
2018/12/19	2	121.00	0	0.00	123.50	2	3,718	0.05%
2018/12/17	0	0.00	1	124.50	124.00	-1	3,700	-0.03%
2018/12/14	2	121.75	20	121.00	123.00	-18	3,707	-0.49%
2018/12/13	23	114.26	0	0.00	119.00	23	3,689	0.62%
2018/12/10	2	118.50	0	0.00	119.00	2	3,660	0.05%
2018/12/06	20	120.25	20	119.75	119.00	0	3,683	0.00%
2018/12/05	41	127.00	1	129.00	126.50	40	3,698	1.08%
2018/12/04	10	133.50	30	133.25	133.00	-20	3,722	-0.54%
2018/11/30	1	119.00	0	0.00	119.00	1	3,633	0.03%
2018/11/28	0	0.00	1	122.00	122.50	-1	3,613	-0.03%
2018/11/27	22	113.66	0	0.00	118.00	22	3,589	0.61%
2018/11/26	14	115.00	0	0.00	114.50	14	3,563	0.39%
2018/11/23	42	114.83	0	0.00	112.00	42	3,563	1.18%
2018/11/22	30	116.00	2	115.00	115.00	28	3,544	0.79%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/08	0	0.00	1	132.00	125.00	-1	3,516	-0.03%
2018/11/07	0	0.00	3	123.50	123.50	-3	3,469	-0.09%
2018/11/06	0	0.00	9	123.00	119.00	-9	3,464	-0.26%
2018/11/02	7	122.00	112	122.21	124.00	-105	3,452	-3.04%	大賣/鉅額交易
2018/11/01	5	113.00	0	0.00	116.00	5	3,437	0.15%
2018/10/30	37	100.50	0	0.00	102.00	37	3,278	1.13%
2018/10/29	74	103.17	1	104.00	103.50	73	3,248	2.25%
2018/10/26	1	116.50	1	117.00	111.00	0	3,284	0.00%
2018/10/25	2	116.50	2	115.50	113.00	0	3,369	0.00%
2018/10/24	2	117.75	0	0.00	122.00	2	3,323	0.06%
2018/10/23	1	120.00	1	123.00	120.00	0	3,256	0.00%
2018/10/19	1	130.50	0	0.00	129.00	1	3,238	0.03%
2018/10/18	28	128.34	45	130.98	134.00	-17	3,254	-0.52%
2018/10/17	10	136.20	40	137.28	132.50	-30	3,093	-0.97%
2018/10/16	2	132.48	32	133.56	130.50	-30	3,037	-0.99%
2018/10/15	2	126.28	2	128.25	129.00	0	2,976	0.00%
2018/10/12	30	119.62	2	120.75	121.00	28	2,915	0.96%
2018/10/11	4	114.63	29	125.98	127.00	-25	2,845	-0.88%
2018/10/09	27	118.11	2	124.00	115.50	25	2,639	0.95%
2018/10/04	88	130.47	2	129.75	129.50	86	2,640	3.26%
2018/10/03	1	140.00	65	138.59	139.00	-64	2,580	-2.48%
2018/10/02	28	143.48	0	0.00	144.00	28	2,562	1.09%
2018/09/27	13	148.81	13	148.00	151.00	0	2,471	0.00%
2018/09/21	0	0.00	1	155.50	157.00	-1	2,395	-0.04%
2018/09/20	1	153.50	0	0.00	153.50	1	2,381	0.04%
2018/09/14	1	149.50	2	149.25	149.50	-1	2,304	-0.04%
2018/09/13	6	147.08	6	145.50	147.00	0	2,287	0.00%
2018/09/12	1	144.00	1	146.00	146.00	0	2,274	0.00%
2018/09/11	13	147.85	13	149.00	146.50	0	2,244	0.00%
2018/09/10	2	143.27	2	144.27	144.00	0	2,215	0.00%
2018/09/07	2	155.25	1	154.50	153.50	1	2,184	0.05%
2018/09/06	1	159.01	1	161.00	160.00	0	2,158	0.00%
2018/09/05	1	160.00	2	161.25	159.50	-1	2,191	-0.05%
2018/09/03	1	170.50	0	0.00	166.00	1	2,215	0.05%
2018/08/31	3	170.00	4	169.50	169.50	-1	2,259	-0.04%
2018/08/27	2	165.25	2	162.00	167.50	0	2,338	0.00%
2018/08/24	1	165.18	1	163.00	163.00	0	2,318	0.00%
2018/08/23	1	172.00	1	173.50	173.50	0	2,312	0.00%
2018/08/21	1	167.50	1	172.00	172.50	0	2,314	0.00%
2018/08/17	2	173.00	1	170.50	172.00	1	2,262	0.04%
2018/08/16	1	167.50	1	173.00	174.00	0	2,248	0.00%
2018/08/13	2	176.25	1	178.00	178.00	1	2,181	0.05%
2018/08/10	2	185.25	0	0.00	184.00	2	2,169	0.09%
2018/08/09	17	189.71	19	185.95	193.50	-2	2,152	-0.09%
2018/08/08	1	192.00	1	192.00	193.50	0	2,115	0.00%
2018/08/07	1	187.00	3	185.00	187.00	-2	2,073	-0.10%
2018/08/06	3	187.34	3	189.17	189.50	0	2,091	0.00%
2018/08/03	1	190.00	31	187.42	185.00	-30	2,081	-1.44%
2018/08/02	33	191.79	2	190.25	194.00	31	2,029	1.53%
2018/08/01	1	180.50	2	189.50	189.50	-1	1,931	-0.05%
2018/07/30	1	168.50	1	169.00	168.50	0	1,816	0.00%
2018/07/27	1	177.00	1	178.00	178.00	0	1,807	0.00%
2018/07/26	3	179.33	2	179.25	179.00	1	1,811	0.06%
2018/07/25	1	176.50	0	0.00	176.50	1	1,820	0.05%
2018/07/24	1	168.00	1	169.00	169.50	0	1,810	0.00%
2018/07/17	1	170.50	1	169.50	172.00	0	1,919	0.00%
2018/07/13	0	168.50	2	168.50	169.50	-2	1,874	-0.11%
2018/07/11	1	160.50	2	161.50	162.00	-1	1,788	-0.06%
2018/07/10	1	156.00	0	0.00	161.50	1	1,789	0.06%
2018/07/09	1	155.00	3	155.17	155.00	-2	1,811	-0.11%
2018/07/06	2	151.50	2	152.25	153.50	0	1,814	0.00%
2018/07/02	2	163.50	1	164.00	164.00	1	1,842	0.05%
2018/06/29	2	161.25	2	162.75	164.00	0	1,855	0.00%
2018/06/28	1	159.50	1	162.50	159.50	0	1,853	0.00%
2018/06/27	2	163.25	2	161.00	161.00	0	1,885	0.00%
2018/06/22	2	163.00	2	162.50	162.50	0	1,960	0.00%
2018/06/20	1	164.50	1	164.50	164.50	0	2,050	0.00%
2018/06/13	0	0.00	1	170.00	169.00	-1	2,200	-0.05%
2018/06/12	2	165.75	0	0.00	166.50	2	2,180	0.09%
2018/06/11	0	0.00	2	163.50	165.50	-2	2,167	-0.09%
2018/06/08	0	0.00	1	162.00	160.00	-1	2,152	-0.05%
2018/06/07	1	156.50	0	0.00	155.50	1	2,131	0.05%
2018/06/06	1	156.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	0	0.00	4	161.75	161.00	-4	2,322	-0.17%
2018/05/30	1	152.00	0	0.00	154.00	1	2,283	0.04%
2018/05/29	1	154.00	0	0.00	154.00	1	2,238	0.04%
2018/05/28	0	0.00	3	162.00	161.50	-3	2,216	-0.14%
2018/05/25	3	162.00	0	0.00	162.00	3	2,219	0.14%
2018/05/17	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/05/16	1	167.00	2	170.00	167.00	-1	2,540	-0.04%
2018/05/15	2	168.25	1	168.00	165.00	1	2,560	0.04%
2018/05/14	3	170.00	3	165.00	170.00	0	2,603	0.00%
2018/05/11	2	162.75	5	164.90	163.50	-3	2,595	-0.12%
2018/05/10	3	163.00	0	0.00	163.50	3	2,609	0.11%
2018/05/09	0	0.00	2	157.50	158.50	-2	2,619	-0.08%
2018/05/08	1	150.00	1	151.00	151.50	0	2,616	0.00%
2018/05/07	1	154.50	1	155.50	153.50	0	2,666	0.00%
2018/05/04	2	152.50	0	0.00	150.00	2	2,658	0.08%
2018/05/02	2	153.00	3	158.33	158.50	-1	2,671	-0.04%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/27	2	152.25	2	155.50	155.50	0	2,607	0.00%
2018/04/25	0	0.00	2	159.00	159.00	-2	2,576	-0.08%
2018/04/24	3	144.00	0	0.00	155.00	3	2,577	0.12%
2018/04/23	1	157.00	0	0.00	157.00	1	2,508	0.04%
2018/04/10	1	169.50	0	0.00	168.00	1	2,757	0.04%
2018/04/02	2	172.50	2	171.00	170.50	0	2,823	0.00%
2018/03/29	0	0.00	1	180.00	179.50	-1	2,823	-0.04%
2018/03/28	1	175.00	0	0.00	173.00	1	2,790	0.04%
2018/03/27	2	178.50	3	180.33	176.00	-1	2,785	-0.04%
2018/03/26	3	178.50	51	176.05	174.50	-48	2,770	-1.73%
2018/03/23	15	182.17	0	0.00	179.00	15	2,758	0.54%
2018/03/22	29	179.47	29	182.19	179.00	0	2,770	0.00%
2018/03/21	38	180.78	6	180.25	181.50	32	2,734	1.17%
2018/03/20	0	0.00	31	172.52	171.50	-31	2,690	-1.15%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/14	1	164.00	0	0.00	163.00	1	2,848	0.04%
2018/03/09	39	165.72	9	171.89	162.50	30	3,036	0.99%
2018/03/08	3	170.50	8	165.44	171.50	-5	2,979	-0.17%
2018/03/07	4	159.88	5	159.10	156.00	-1	2,955	-0.03%
2018/03/05	2	155.50	0	0.00	154.00	2	3,023	0.07%
2018/03/02	4	158.25	3	158.00	158.00	1	3,113	0.03%
2018/03/01	2	157.50	2	160.50	160.50	0	3,134	0.00%
2018/02/27	2	159.50	0	0.00	160.00	2	3,160	0.06%
2018/02/23	4	166.00	5	164.60	167.00	-1	3,129	-0.03%
2018/02/22	4	162.75	3	163.00	159.00	1	3,092	0.03%
2018/02/21	5	158.00	8	152.56	158.00	-3	3,103	-0.10%
2018/02/12	2	144.50	0	0.00	144.00	2	3,098	0.06%
2018/02/09	2	145.75	2	149.00	153.00	0	3,074	0.00%
2018/02/08	1	156.00	0	0.00	152.50	1	3,059	0.03%
2018/02/07	1	166.00	0	0.00	159.00	1	3,044	0.03%
2018/02/06	2	159.75	2	161.00	167.00	0	3,041	0.00%
2018/02/02	0	0.00	2	173.25	174.00	-2	3,014	-0.07%
2018/02/01	1	167.50	1	169.00	167.00	0	3,085	0.00%
2018/01/30	5	171.90	6	173.58	164.00	-1	3,085	-0.03%
2018/01/25	0	0.00	2	167.50	167.50	-2	3,158	-0.06%
2018/01/24	3	163.33	3	164.50	163.50	0	3,202	0.00%
2018/01/23	1	169.50	1	168.00	167.00	0	3,308	0.00%
2018/01/22	0	0.00	1	164.00	163.00	-1	3,306	-0.03%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/12	2	162.50	2	162.00	162.00	0	3,468	0.00%
2018/01/09	4	160.00	5	158.20	160.00	-1	3,298	-0.03%
2018/01/08	3	164.83	0	0.00	164.50	3	3,287	0.09%
2018/01/05	1	167.00	0	0.00	165.50	1	3,312	0.03%
2018/01/03	4	166.50	7	165.71	166.50	-3	3,391	-0.09%