華建 (2530)-富邦-左營券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股▲0.67%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	47.12	1	47.70	47.60	2	2,362	0.08%
2024/05/08	12	47.93	0	0.00	47.10	12	2,339	0.51%
2024/05/07	30	50.71	1	54.00	49.50	29	2,293	1.26%
2024/05/06	2.1	54.00	0	0.00	54.00	2.1	2,219	0.09%
2024/05/03	5	54.14	4	54.60	54.90	1	2,188	0.05%
2024/05/02	1	52.80	1	52.90	52.80	0	2,134	0.00%
2024/04/30	1	50.10	1	50.50	51.30	0	2,102	0.00%
2024/04/29	8	49.70	1	51.20	51.40	7	2,081	0.34%
2024/04/26	10	51.05	0	0.00	50.50	10	2,041	0.49%
2024/04/19	4	53.15	0	0.00	53.00	4	1,963	0.20%
2024/04/17	1	51.90	0	0.00	52.90	1	1,948	0.05%
2024/04/16	1	51.70	8	51.68	51.40	-7	1,940	-0.36%
2024/04/15	1	53.20	0	0.00	53.70	1	1,924	0.05%
2024/04/11	17	52.75	0	0.00	51.90	17	1,972	0.86%
2024/04/08	5	49.65	3	49.10	49.85	2	1,900	0.11%
2024/04/03	1	47.50	5	47.23	47.40	-4	1,847	-0.22%
2024/04/02	5	46.98	0	0.00	47.45	5	1,834	0.27%
2024/04/01	3	44.50	0	0.00	44.65	3	1,767	0.17%
2024/03/29	15	45.18	0	0.00	44.20	15	1,760	0.85%
2024/03/27	11	43.18	1	42.95	43.20	10	1,694	0.59%
2024/03/26	1	41.85	0	0.00	41.55	1	1,677	0.06%
2024/03/18	0	0.00	1	40.30	41.10	-1	1,751	-0.06%
2024/03/12	6	42.03	1	41.70	42.05	5	1,593	0.31%
2024/03/06	3	38.75	0	0.00	38.60	3	1,596	0.19%
2024/03/05	0	0.00	3	38.45	38.45	-3	1,658	-0.18%
2024/02/29	4	38.10	0	0.00	37.95	4	1,651	0.24%
2024/02/27	2	38.35	1	38.70	38.55	1	1,631	0.06%
2024/02/26	1	38.45	0	0.00	38.35	1	1,638	0.06%
2024/02/23	0	0.00	2	38.70	38.90	-2	1,633	-0.12%
2024/02/22	0	0.00	2	38.65	38.50	-2	1,622	-0.12%
2024/02/21	0	0.00	1	37.90	38.15	-1	1,606	-0.06%
2024/02/20	2	37.90	2	38.00	37.70	0	1,593	0.00%
2024/02/19	3	37.62	2	38.15	38.15	1	1,547	0.06%
2024/02/16	1	36.65	0	0.00	36.50	1	1,496	0.07%
2024/02/15	0	37.70	0	0.00	37.45	0	1,452	0.00%
2024/02/02	1	37.40	0	0.00	37.50	1	1,439	0.07%
2024/02/01	2	37.50	0	0.00	37.55	2	1,439	0.14%
2024/01/31	0	0.00	2	37.83	37.90	-2	1,434	-0.14%
2024/01/30	1	37.90	0	0.00	37.90	1	1,451	0.07%
2024/01/29	0	0.00	1	37.70	37.85	-1	1,437	-0.07%
2024/01/26	4	37.35	4	37.15	37.30	0	1,423	0.00%
2024/01/25	1	37.00	0	0.00	37.05	1	1,417	0.07%
2024/01/22	0	0.00	2	37.45	36.80	-2	1,399	-0.14%
2024/01/17	1	36.75	0	0.00	36.95	1	1,390	0.07%
2024/01/16	1	37.25	0	0.00	37.25	1	1,368	0.07%
2024/01/11	0	0.00	100	37.28	37.45	-100	1,328	-7.53%
2024/01/10	0	0.00	102	37.15	37.30	-102	1,311	-7.78%	大賣/鉅額交易
2024/01/08	200	35.00	0	0.00	35.70	200	1,278	15.65%	大買/鉅額交易
2023/12/28	0	0.00	4	35.28	35.80	-4	1,132	-0.35%
2023/12/22	0	0.00	2	34.60	34.65	-2	1,180	-0.17%
2023/12/21	3	34.58	0	0.00	34.55	3	1,173	0.26%
2023/12/20	5	35.18	0	0.00	35.20	5	1,152	0.43%
2023/12/19	3	35.20	0	0.00	35.55	3	1,138	0.26%
2023/12/18	0	0.00	20	36.20	36.30	-20	1,111	-1.80%
2023/12/14	8	36.29	0	0.00	36.80	8	1,060	0.75%
2023/12/13	9	35.06	0	0.00	35.25	9	1,003	0.90%
2023/12/12	0	0.00	0.2	34.25	34.55	-0.2	980	-0.02%
2023/12/11	1	34.30	0	0.00	34.15	1	969	0.10%
2023/12/08	1	33.70	0	0.00	33.95	1	957	0.10%
2023/12/05	0.2	32.85	0	0.00	33.00	0.2	867	0.02%
2023/11/30	0	0.00	400	30.01	31.20	-400	769	-51.96%	大賣/鉅額交易
2023/11/29	30	28.85	0	0.00	29.10	30	692	4.33%
2023/11/28	70	28.80	0	0.00	28.80	70	695	10.07%
2023/11/22	3	27.98	0	0.00	28.00	3	683	0.44%
2023/11/21	1	27.85	0	0.00	27.80	1	678	0.15%
2023/11/14	0	0.00	182	27.44	27.45	-182	666	-27.29%	大賣/鉅額交易
2023/11/10	0	0.00	1	27.80	27.60	-1	675	-0.15%
2023/11/08	0	0.00	2	28.20	28.25	-2	666	-0.30%
2023/11/07	162	27.91	0	0.00	28.25	162	656	24.68%	大買/鉅額交易
2023/11/03	21	27.24	250	27.00	27.25	-229	655	-34.96%	大賣/鉅額交易
2023/11/01	20	27.05	0	0.00	27.05	20	687	2.91%
2023/10/31	2	27.00	0	0.00	27.00	2	734	0.27%
2023/10/27	30	27.05	329	26.98	27.05	-299	785	-38.08%	大賣/鉅額交易
2023/10/26	30	27.00	0	0.00	27.00	30	810	3.70%
2023/10/25	7	27.30	0	0.00	27.30	7	801	0.87%
2023/10/24	42	27.35	0	0.00	27.35	42	803	5.23%
2023/10/20	130	27.16	0	0.00	27.40	130	812	15.99%	大買/鉅額交易
2023/10/19	20	27.30	0	0.00	27.30	20	812	2.46%
2023/10/16	100	26.91	1	27.20	27.15	99	792	12.49%
2023/10/13	0	0.00	100	26.90	27.15	-100	793	-12.61%
2023/10/06	0	0.00	343	26.38	26.30	-343	805	-42.56%	大賣/鉅額交易
2023/10/05	0	0.00	129	26.51	26.80	-129	805	-16.02%	大賣/鉅額交易
2023/10/04	5	26.45	3	26.82	26.50	2	801	0.25%
2023/10/03	1	27.20	2	27.10	27.10	-1	786	-0.13%
2023/10/02	148	26.42	1	26.35	26.45	147	750	19.58%	大買/鉅額交易
2023/09/28	101	26.07	0	0.00	26.35	101	753	13.40%	大買/鉅額交易
2023/09/27	250	25.68	0	0.00	26.00	250	737	33.88%	大買/鉅額交易
2023/09/26	32	25.15	0	0.00	25.15	32	717	4.46%
2023/09/25	1	25.20	7	25.15	25.15	-6	722	-0.83%
2023/09/22	21	25.14	1	25.15	25.15	20	729	2.74%
2023/09/18	1	25.25	15	25.25	25.25	-14	751	-1.86%
2023/09/13	0	0.00	192	25.03	25.35	-192	781	-24.56%	大賣/鉅額交易
2023/09/11	5	25.02	0	0.00	24.95	5	823	0.61%
2023/09/07	14	25.15	0	0.00	25.15	14	828	1.69%
2023/09/06	43	25.20	0	0.00	25.20	43	833	5.16%
2023/09/04	2	25.43	0	0.00	25.20	2	856	0.23%
2023/09/01	20	25.35	0	0.00	25.35	20	921	2.17%
2023/08/30	18	26.00	0	0.00	25.80	18	991	1.81%
2023/08/29	31	25.53	0	0.00	25.80	31	1,006	3.08%
2023/08/28	1	25.15	0	0.00	25.30	1	1,041	0.10%
2023/08/24	31	24.99	229	25.07	25.00	-198	1,113	-17.78%	大賣/鉅額交易
2023/08/21	10	25.35	0	0.00	25.35	10	1,146	0.87%
2023/08/18	61	25.58	3	25.77	25.50	58	1,151	5.04%
2023/08/17	67	25.81	0	0.00	25.95	67	1,157	5.79%
2023/08/16	14	25.40	13	25.30	25.40	1	1,153	0.09%
2023/08/15	2	25.33	0	0.00	25.40	2	1,155	0.17%
2023/08/14	1	25.40	1	25.40	25.35	0	1,174	0.00%
2023/08/09	3	25.80	0	0.00	25.80	3	1,215	0.25%
2023/08/07	0	0.00	2	26.05	26.25	-2	1,204	-0.17%
2023/08/04	12	26.30	4	25.85	25.95	8	1,191	0.67%
2023/08/02	5	25.15	6	25.28	24.85	-1	1,152	-0.09%
2023/08/01	211	24.75	0	0.00	24.85	211	1,142	18.47%	大買/鉅額交易
2023/07/31	4	24.14	1	24.20	24.50	3	1,139	0.26%
2023/07/28	100	23.45	0	0.00	23.35	100	1,125	8.89%
2023/07/26	334	23.66	0	0.00	23.45	334	1,245	26.81%	大買/鉅額交易
2023/07/25	4	23.46	0	0.00	23.50	4	1,286	0.31%
2023/07/20	1	23.25	0	0.00	23.35	1	1,401	0.07%
2023/07/11	0	0.00	2	23.80	23.80	-2	1,366	-0.15%
2023/07/10	2	24.00	0	0.00	23.85	2	1,368	0.15%
2023/06/20	1	24.35	0	0.00	24.35	1	1,434	0.07%
2023/06/16	0	0.00	700	25.07	24.90	-700	1,414	-49.50%	大賣/鉅額交易
2023/06/13	0	0.00	3	24.70	24.85	-3	1,386	-0.22%
2023/06/09	200	25.06	0	0.00	24.75	200	1,376	14.53%	大買/鉅額交易
2023/06/08	201	24.51	0	0.00	24.45	201	1,366	14.71%	大買/鉅額交易
2023/06/07	100	24.25	1,003	24.14	24.25	-903	1,354	-66.68%	大賣/鉅額交易
2023/06/05	0	0.00	506	23.91	24.30	-506	1,247	-40.56%	大賣/鉅額交易
2023/05/26	50	23.15	1	22.85	23.15	49	1,080	4.54%
2023/05/25	58	22.84	0	0.00	22.85	58	1,064	5.45%
2023/05/24	43	22.85	0	0.00	22.85	43	1,059	4.06%
2023/05/22	1	22.70	0	0.00	22.60	1	1,047	0.10%
2023/05/19	49	22.70	0	0.00	22.70	49	1,042	4.70%
2023/05/18	102	22.63	0	0.00	22.60	102	1,034	9.86%	大買/鉅額交易
2023/05/15	401	22.62	0	0.00	22.80	401	973	41.20%	大買/鉅額交易
2023/05/11	0	0.00	507	21.93	21.85	-507	972	-52.11%	大賣/鉅額交易
2023/05/10	104	22.40	0	0.00	22.50	104	961	10.82%	大買/鉅額交易
2023/05/04	200	22.31	0	0.00	22.45	200	913	21.89%	大買/鉅額交易
2023/05/03	2	23.55	0	0.00	22.45	2	902	0.22%
2023/05/02	0	0.00	1	22.80	23.25	-1	850	-0.12%
2023/04/28	1	22.05	1	22.25	22.10	0	801	0.00%
2023/04/27	1	20.95	0	0.00	21.35	1	751	0.13%
2023/04/26	0	0.00	2	19.70	19.95	-2	667	-0.30%
2023/04/25	200	19.60	7	19.64	19.70	193	645	29.91%	大買/鉅額交易
2023/04/19	46	19.20	0	0.00	19.20	46	615	7.48%
2023/04/17	150	19.18	0	0.00	19.15	150	606	24.73%	大買/鉅額交易
2023/04/13	0	19.25	0	0.00	19.20	0	603	0.00%
2023/04/12	300	19.16	0	0.00	19.35	300	596	50.30%	大買/鉅額交易
2023/04/10	0	0.00	4	19.63	19.25	-4	577	-0.69%
2023/04/07	0	0.00	15	18.87	19.10	-15	553	-2.71%
2023/03/30	200	18.18	0	0.00	18.20	200	518	38.56%	大買/鉅額交易
2023/03/27	0	0.00	2	18.00	18.20	-2	496	-0.40%
2023/03/24	0	18.00	0	0.00	17.85	0	486	0.00%
2023/03/06	0	0.00	7	17.70	17.60	-7	615	-1.14%
2023/03/03	0	0.00	3	17.60	17.55	-3	621	-0.48%
2023/02/24	10	17.25	0	0.00	17.60	10	634	1.58%
2023/02/23	0	0.00	200	17.47	17.40	-200	638	-31.33%	大賣/鉅額交易
2023/02/22	0	0.00	3	17.50	17.50	-3	654	-0.46%
2023/02/20	0	0.00	103	17.59	17.60	-103	686	-15.01%	大賣/鉅額交易
2023/02/13	3	17.65	0	0.00	17.65	3	882	0.34%
2023/02/10	8	18.09	0	0.00	18.05	8	880	0.91%
2023/02/09	103	18.34	0	0.00	18.35	103	886	11.62%	大買/鉅額交易
2023/02/08	100	17.90	0	0.00	17.95	100	882	11.33%
2023/02/01	201	17.72	0	0.00	17.65	201	987	20.35%	大買/鉅額交易
2023/01/31	200	17.69	0	0.00	17.65	200	1,007	19.85%	大買/鉅額交易
2023/01/30	14	17.48	0	0.00	17.50	14	1,031	1.36%
2023/01/17	0	0.00	1	17.20	17.25	-1	1,082	-0.09%
2023/01/11	2	17.43	0	0.00	17.30	2	1,299	0.15%
2023/01/06	0	0.00	2	17.40	17.45	-2	1,357	-0.15%
2023/01/05	0	0.00	21	17.33	17.50	-21	1,398	-1.50%
2023/01/04	3	17.10	10	17.20	17.15	-7	1,438	-0.49%
2022/12/30	0	0.00	17	17.21	17.25	-17	1,512	-1.12%
2022/12/29	0	0.00	23	17.20	17.15	-23	1,605	-1.43%
2022/12/28	0	0.00	14	17.26	17.25	-14	1,609	-0.87%
2022/12/23	0	0.00	3	17.40	17.35	-3	1,649	-0.18%
2022/12/22	0	0.00	9	17.45	17.40	-9	1,652	-0.54%
2022/12/20	0	0.00	2	17.45	17.40	-2	1,685	-0.12%
2022/12/15	1	17.75	0	0.00	17.75	1	1,709	0.06%
2022/12/14	6	17.91	0	0.00	17.90	6	1,726	0.35%
2022/12/01	0	0.00	202	18.42	18.45	-202	1,844	-10.95%	大賣/鉅額交易
2022/11/28	1	18.70	0	0.00	18.55	1	1,764	0.06%
2022/11/25	0	0.00	1	18.75	18.70	-1	1,767	-0.06%
2022/11/18	0	0.00	2	19.20	19.20	-2	1,831	-0.11%
2022/11/16	0	0.00	100	18.56	18.40	-100	1,789	-5.59%
2022/11/11	100	19.00	5	18.95	19.20	95	1,716	5.53%
2022/11/03	3	17.20	4	17.21	17.30	-1	1,529	-0.07%
2022/11/02	2	17.65	0	0.00	17.65	2	1,503	0.13%
2022/11/01	57	17.97	2	18.05	17.70	55	1,509	3.64%
2022/10/31	2	18.35	150	18.41	18.30	-148	1,465	-10.10%	大賣/鉅額交易
2022/10/28	0	0.00	200	18.69	18.80	-200	1,441	-13.88%	大賣/鉅額交易
2022/10/27	100	19.15	0	0.00	19.00	100	1,424	7.02%
2022/10/26	400	18.80	2	18.80	19.00	398	1,398	28.46%	大買/鉅額交易
2022/10/25	8	19.33	5	18.80	18.80	3	1,368	0.22%
2022/10/24	16	19.76	1,011	19.65	19.35	-995	1,308	-76.06%	大賣/鉅額交易
2022/10/21	3	18.95	0	0.00	19.35	3	1,185	0.25%
2022/10/11	0	0.00	17	17.80	18.30	-17	924	-1.84%
2022/10/06	5	18.13	20	18.30	18.20	-15	841	-1.78%
2022/09/27	100	17.40	0	0.00	17.25	100	678	14.73%
2022/09/23	100	17.05	0	0.00	17.05	100	644	15.51%
2022/09/20	2	16.95	2	17.00	17.05	0	606	0.00%
2022/09/16	301	17.08	2	17.35	17.20	299	554	53.93%	大買/鉅額交易
2022/09/15	200	16.86	0	0.00	16.90	200	526	38.00%	大買/鉅額交易
2022/09/14	300	16.11	0	0.00	16.10	300	464	64.63%	大買/鉅額交易
2022/09/08	2	15.70	0	0.00	15.55	2	449	0.44%
2022/09/07	3	15.60	0	0.00	15.50	3	453	0.66%
2022/09/05	10	16.15	0	0.00	16.10	10	439	2.28%
2022/09/01	2	15.85	0	0.00	15.90	2	407	0.49%
2022/08/31	1	16.05	0	0.00	15.85	1	391	0.26%
2022/08/29	0	0.00	1	14.70	14.85	-1	306	-0.33%
2022/08/23	0	0.00	1	14.55	14.55	-1	281	-0.36%
2022/08/09	0	0.00	1	14.40	14.35	-1	282	-0.35%
2022/07/28	2	14.50	0	0.00	14.50	2	280	0.71%
2022/07/22	1	14.35	0	0.00	14.35	1	289	0.35%
2022/07/20	0	0.00	5	14.50	14.35	-5	297	-1.68%
2022/07/14	0	0.00	3	14.45	14.45	-3	323	-0.93%
2022/07/13	0	0.00	2	14.45	14.50	-2	326	-0.61%
2022/05/12	0	0.00	6	14.35	14.35	-6	465	-1.29%
2022/04/01	0	0.00	8	14.75	14.70	-8	510	-1.57%
2022/03/16	0	0.00	14	14.60	14.55	-14	527	-2.65%
2022/03/11	2	14.65	0	0.00	14.50	2	532	0.38%
2021/12/21	0	0.00	2	14.45	14.40	-2	843	-0.24%
2021/12/03	0	0.00	4	14.55	14.60	-4	995	-0.40%
2021/11/29	0	0.00	1	14.25	14.40	-1	935	-0.11%
2021/11/19	1	14.55	0	0.00	14.55	1	911	0.11%
2021/11/09	1	14.75	1	14.85	14.75	0	883	0.00%
2021/10/25	2	14.65	0	0.00	14.70	2	842	0.24%
2021/10/15	3	14.70	0	0.00	14.70	3	847	0.35%
2021/10/13	6	14.93	0	0.00	14.85	6	825	0.73%
2021/10/12	4	14.74	0	0.00	14.90	4	798	0.50%
2021/10/08	3	15.00	0	0.00	15.00	3	778	0.39%
2021/10/07	2	15.25	0	0.00	15.20	2	764	0.26%
2021/10/06	3	15.00	0	0.00	14.95	3	743	0.40%
2021/10/04	0	0.00	200	14.98	14.90	-200	730	-27.40%	大賣/鉅額交易
2021/10/01	206	15.24	7	15.20	15.15	199	699	28.45%	大買/鉅額交易
2021/09/30	1	15.40	1	15.40	15.45	0	667	0.00%
2021/09/29	9	15.55	1	15.45	15.60	8	636	1.26%
2021/09/28	0	0.00	11	15.00	15.25	-11	585	-1.88%
2021/09/27	13	15.36	0	0.00	14.90	13	527	2.47%
2021/09/09	2	13.75	0	0.00	13.80	2	375	0.53%
2021/08/19	5	13.65	0	0.00	13.60	5	404	1.23%
2021/08/16	0	0.00	6	13.60	13.65	-6	404	-1.49%
2021/08/12	0	0.00	0.4	13.75	13.75	-0.4	403	-0.10%
2021/08/04	20	13.95	0	0.00	13.95	20	532	3.76%
2021/08/02	1	14.05	0	0.00	14.05	1	554	0.18%
2021/07/27	5	14.30	0	0.00	14.15	5	620	0.81%
2021/06/15	0	0.00	2	13.75	13.80	-2	1,076	-0.19%
2021/06/07	1	13.50	0	0.00	13.55	1	1,105	0.09%
2021/06/04	1	13.70	0	0.00	13.65	1	1,111	0.09%
2021/05/25	0	0.00	7	14.00	13.80	-7	1,271	-0.55%
2021/05/24	7	13.70	0	0.00	13.75	7	1,272	0.55%
2021/05/11	0	0.00	3	13.85	13.80	-3	1,199	-0.25%
2021/05/10	3	14.15	0	0.00	14.10	3	1,187	0.25%
2021/05/04	0	0.00	20	14.25	14.00	-20	1,196	-1.67%
2021/04/28	20	14.54	0	0.00	14.55	20	1,184	1.69%
2021/04/21	15	15.10	17	15.09	15.10	-2	1,020	-0.20%
2021/04/20	2	14.30	13	14.50	14.65	-11	960	-1.14%
2021/04/19	13	14.30	0	0.00	14.30	13	943	1.38%
2021/04/15	0	0.00	3	14.30	14.30	-3	964	-0.31%
2021/03/09	0	0.00	1	14.60	14.55	-1	1,834	-0.05%
2021/03/08	0	0.00	1	14.65	14.50	-1	1,896	-0.05%
2021/03/02	0	0.00	1	14.15	14.00	-1	1,981	-0.05%
2021/02/23	0.1	14.20	0	0.00	14.20	0.1	2,028	0.01%
2021/02/22	0.3	14.10	0	0.00	14.10	0.3	2,054	0.01%
2021/01/21	0	0.00	2	13.60	13.55	-2	2,543	-0.08%
2021/01/20	0	0.00	2	13.58	13.55	-2	2,530	-0.08%
2021/01/15	0	0.00	1	13.60	13.60	-1	2,510	-0.04%
2021/01/13	0	0.00	4	13.85	13.70	-4	2,523	-0.16%
2021/01/08	0.5	13.95	0	0.00	13.95	0.5	2,448	0.02%
2020/12/24	6	14.30	1	14.30	14.30	5	2,249	0.22%
2020/12/23	2	14.25	2	14.28	14.25	0	2,221	0.00%
2020/12/22	6	14.42	0	0.00	14.30	6	2,207	0.27%
2020/12/21	0	0.00	1	14.15	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	5	13.86	14.00	-5	2,106	-0.24%
2020/12/17	6	13.75	6	13.63	13.65	0	2,020	0.00%
2020/12/11	0	0.00	6	14.20	14.20	-6	1,729	-0.35%
2020/12/10	0	0.00	2	14.08	14.20	-2	1,705	-0.12%
2020/12/09	1	13.60	0	0.00	13.60	1	1,675	0.06%
2020/12/02	1	14.30	2	14.55	14.25	-1	1,481	-0.07%
2020/11/30	2	15.20	0	0.00	15.15	2	1,397	0.14%
2020/11/27	18	15.27	14	15.63	16.00	4	1,296	0.31%
2020/11/24	0	0.00	2	14.60	14.65	-2	1,171	-0.17%
2020/11/19	2	14.50	0	0.00	14.65	2	1,157	0.17%
2020/11/17	0	0.00	1	15.05	14.85	-1	1,127	-0.09%
2020/11/16	1	15.10	0	0.00	15.10	1	1,013	0.10%
2020/10/08	0	0.00	1	15.80	15.80	-1	454	-0.22%
2020/09/10	0	0.00	1	15.85	15.95	-1	523	-0.19%
2020/09/07	1	15.70	0	0.00	15.80	1	553	0.18%
2020/08/31	1	15.95	0	0.00	16.00	1	560	0.18%
2020/08/11	0	0.00	5	16.15	16.15	-5	490	-1.02%
2020/08/07	0	0.00	5	16.25	16.30	-5	488	-1.02%
2020/07/29	0	0.00	5	15.90	15.90	-5	485	-1.03%
2020/07/22	0	0.00	5	16.45	16.40	-5	524	-0.95%
2020/07/03	0	0.00	20	16.90	16.70	-20	549	-3.64%
2020/06/17	30	17.86	0	0.00	17.60	30	465	6.44%
2020/06/12	10	16.49	0	0.00	16.55	10	458	2.18%
2020/02/20	0	0.00	0	17.20	17.30	0	150	0.00%
2020/01/20	0	0.00	1	16.75	16.75	-1	142	-0.70%
2019/12/13	0	15.90	0	0.00	16.00	0	103	0.01%
2019/10/01	0	15.90	0	0.00	16.05	0	114	0.00%
2019/05/02	0	0.00	0	16.70	16.80	0	199	0.00%
2019/03/25	0	0.00	8	16.54	16.65	-8	151	-5.27%
2019/03/22	0	0.00	1	16.55	16.80	-1	150	-0.66%
2019/03/21	19	17.67	16	17.05	16.55	3	146	2.04%
2019/03/20	6	17.79	0	0.00	17.80	6	124	4.83%
2018/05/09	0	0.00	0	14.95	15.00	0	268	0.00%
2018/03/16	0	0.00	2	16.00	16.20	-2	353	-0.57%
2018/03/15	2	16.75	0	0.00	16.10	2	344	0.58%
2018/01/04	0	0.00	1	15.00	15.05	-1	198	-0.50%