統一證 (2855)-富邦-左營券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.65
漲跌
--
漲幅
0.00%
成交量
3,955張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	8	27.88	0	0.00	27.80	8	5,018	0.16%
2024/06/05	0	0.00	1	28.00	27.95	-1	5,039	-0.02%
2024/06/04	0	0.00	5	27.00	27.10	-5	5,166	-0.10%
2024/05/31	0	0.00	5	26.66	26.80	-5	5,424	-0.09%
2024/05/30	0	0.00	0.1	26.30	26.20	-0.1	5,417	0.00%
2024/05/29	1	26.45	14	26.53	26.45	-13	5,426	-0.24%
2024/05/24	5	26.05	5	26.30	26.35	0	5,462	0.00%
2024/05/23	2	26.25	0	0.00	26.15	2	5,443	0.04%
2024/05/22	0	0.00	5	26.55	26.55	-5	5,444	-0.09%
2024/05/21	6	26.13	0	0.00	26.20	6	5,463	0.11%
2024/05/20	4	26.58	0	0.00	26.70	4	5,405	0.07%
2024/05/17	12	26.71	0	0.00	26.80	12	5,371	0.22%
2024/05/16	4	26.85	10	26.75	26.75	-6	5,369	-0.11%
2024/05/15	0	0.00	5.4	26.44	26.20	-5.4	5,336	-0.10%
2024/05/13	16	26.23	0	0.00	26.20	16	5,247	0.30%
2024/05/10	5	25.84	5	26.30	26.55	0	5,197	0.00%
2024/05/09	2.4	25.88	5	26.20	25.75	-2.6	5,115	-0.05%
2024/05/08	29	26.03	12	25.98	26.10	17	5,034	0.34%
2024/05/07	1	27.80	0	0.00	28.10	1	4,823	0.02%
2024/05/06	0	0.00	5.1	29.00	28.65	-5.1	4,726	-0.11%
2024/05/03	12	28.05	0	0.00	28.05	12	4,629	0.26%
2024/05/02	0	0.00	0.1	27.75	27.90	-0.1	4,573	0.00%
2024/04/30	0	0.00	7	27.73	27.65	-7	4,534	-0.15%
2024/04/29	0	0.00	5.1	27.55	27.75	-5.1	4,488	-0.11%
2024/04/26	25	27.12	37	27.30	27.05	-12	4,409	-0.27%
2024/04/25	4	27.25	1	27.20	27.15	3	4,311	0.07%
2024/04/24	2	26.90	2	27.10	27.20	0	4,241	0.00%
2024/04/23	30	27.12	2	27.25	27.25	28	4,193	0.67%
2024/04/22	2	26.70	58	26.89	27.15	-56	4,138	-1.35%
2024/04/19	1	25.80	1	26.20	26.65	0	4,021	0.00%
2024/04/18	0	0.00	0.1	26.20	26.55	-0.1	3,882	0.00%
2024/04/17	10	25.55	0	0.00	25.45	10	3,804	0.26%
2024/04/16	0	0.00	4.1	25.85	25.25	-4.1	3,743	-0.11%
2024/04/15	4	26.40	10	26.51	26.60	-6	3,607	-0.17%
2024/04/11	0	0.00	2	27.00	27.00	-2	3,472	-0.06%
2024/04/10	5	26.80	1	27.00	26.95	4	3,429	0.12%
2024/04/09	0	0.00	6.1	26.78	27.05	-6.1	3,361	-0.18%
2024/04/08	2	26.05	0.1	26.00	26.05	1.9	3,169	0.06%
2024/04/03	0	0.00	15	25.27	25.50	-15	3,073	-0.49%
2024/04/02	1	25.70	1	25.75	25.40	0	3,030	0.00%
2024/04/01	0	0.00	0.1	25.05	25.30	-0.1	2,949	0.00%
2024/03/29	0	0.00	0.1	24.48	24.60	-0.1	2,821	0.00%
2024/03/28	0	0.00	1.1	24.30	24.20	-1.1	2,707	-0.04%
2024/03/27	0	0.00	1.1	23.95	23.90	-1.1	2,610	-0.04%
2024/03/26	0	0.00	1	23.40	23.15	-1	2,523	-0.04%
2024/03/20	5	22.97	0	0.00	22.85	5	2,348	0.21%
2024/03/19	9	23.15	5	23.10	23.20	4	2,332	0.17%
2024/03/18	15	22.95	5	23.15	23.10	10	2,296	0.44%
2024/03/15	0	0.00	2	23.15	23.10	-2	2,227	-0.09%
2024/03/14	2	24.10	0	0.00	23.60	2	2,165	0.09%
2024/03/12	26	24.11	8	24.03	24.20	18	1,970	0.91%
2024/03/11	30	24.09	3	24.18	23.75	27	1,880	1.44%
2024/03/08	27	22.93	2	22.98	23.05	25	1,713	1.46%
2024/03/07	1	22.70	1	21.80	22.95	0	1,477	0.00%
2024/03/06	0	0.00	2	21.30	21.30	-2	1,192	-0.17%
2024/03/04	0	0.00	9	20.90	20.95	-9	1,102	-0.82%
2024/02/20	0	0.00	1	19.90	19.85	-1	844	-0.12%
2024/02/19	0	0.00	1	19.95	19.95	-1	831	-0.12%
2024/02/16	2	19.70	0	0.00	19.75	2	813	0.25%
2024/02/02	1	18.95	0	0.00	18.85	1	739	0.14%
2024/01/23	0	0.00	5	18.95	18.95	-5	766	-0.65%
2024/01/17	7	18.53	0	0.00	18.50	7	765	0.91%
2024/01/04	1	19.35	1	19.35	19.40	0	851	0.00%
2023/12/06	0	0.00	10	19.15	19.15	-10	779	-1.28%
2023/11/28	0	0.00	1	18.60	18.60	-1	761	-0.13%
2023/11/27	0	0.00	5	18.70	18.60	-5	766	-0.65%
2023/11/21	0.2	18.50	0	0.00	18.60	0.2	790	0.03%
2023/11/16	2	18.33	0	0.00	18.25	2	776	0.26%
2023/11/15	0	0.00	4	18.10	18.35	-4	779	-0.51%
2023/11/06	0	0.00	5	18.05	18.00	-5	923	-0.54%
2023/10/31	5	17.45	0	0.00	17.40	5	1,043	0.48%
2023/10/23	0	0.00	1	17.90	17.80	-1	1,267	-0.08%
2023/10/20	0	0.00	2	17.80	17.95	-2	1,294	-0.15%
2023/10/17	0	0.00	3	17.82	17.75	-3	1,245	-0.24%
2023/10/16	0	0.00	0.2	17.85	17.85	-0.2	1,259	-0.02%
2023/10/11	1	18.20	0	0.00	18.20	1	1,378	0.07%
2023/10/04	5.3	18.26	0	0.00	18.25	5.3	1,407	0.38%
2023/09/21	5	18.85	0	0.00	18.85	5	1,545	0.32%
2023/09/11	5	19.05	0	0.00	19.10	5	1,585	0.32%
2023/08/16	1	19.35	0	0.00	19.15	1	1,722	0.06%
2023/08/14	4	19.58	0	0.00	19.45	4	1,709	0.23%
2023/08/08	3	20.32	4	20.40	20.45	-1	1,596	-0.06%
2023/08/07	1	20.40	0	0.00	20.45	1	1,552	0.06%
2023/07/14	0	0.00	1	18.70	18.90	-1	1,111	-0.09%
2023/07/05	0	17.65	0	0.00	17.50	0	916	0.00%
2023/07/04	0	17.60	0	0.00	17.65	0	904	0.00%
2023/06/28	0	0.00	2	17.45	17.40	-2	899	-0.22%
2023/06/26	2	17.65	0	0.00	17.65	2	890	0.22%
2023/06/14	0	18.00	0	0.00	17.95	0	853	0.00%
2023/06/08	0	0.00	8	17.90	17.85	-8	840	-0.95%
2023/06/07	0	0.00	2	17.85	17.80	-2	849	-0.24%
2023/06/06	2	17.80	0	0.00	17.90	2	856	0.24%
2023/06/05	0	17.60	0	17.60	17.65	0	814	0.00%
2023/06/02	0	0.00	1	17.35	17.35	-1	786	-0.13%
2023/05/30	7	17.30	0	0.00	17.10	7	762	0.92%
2023/05/29	1	17.10	0	0.00	17.20	1	754	0.13%
2023/05/26	1	17.10	1	17.10	17.05	0	748	0.00%
2023/05/23	0	0.00	1	17.05	17.00	-1	725	-0.14%
2023/05/22	0	0.00	4	16.75	16.80	-4	703	-0.57%
2023/04/25	0	0.00	1	16.70	16.45	-1	772	-0.13%
2023/04/20	0	0.00	0.2	16.75	16.70	-0.2	779	-0.02%
2023/04/18	0	17.00	2	17.00	17.00	-2	759	-0.26%
2023/04/17	2	16.80	0	16.90	16.80	2	742	0.26%
2023/04/14	4	16.63	0	0.00	16.70	4	716	0.56%
2023/04/13	0	16.55	0	0.00	16.40	0	702	0.00%
2023/04/10	0	0.00	3	16.10	16.15	-3	683	-0.44%
2023/03/30	3	15.95	0	0.00	16.00	3	680	0.44%
2023/03/29	0	16.25	2	16.05	16.10	-2	679	-0.29%
2023/03/20	0	0.00	3	15.95	16.10	-3	693	-0.43%
2023/03/17	3	15.70	0	0.00	15.75	3	696	0.43%
2023/03/15	1	16.00	0	0.00	15.85	1	704	0.14%
2023/03/10	1	16.45	0	0.00	16.40	1	681	0.15%
2023/03/07	0	17.40	1	17.45	17.40	-1	665	-0.15%
2023/03/06	0	17.20	0	0.00	17.20	0	666	0.00%
2023/03/02	0	0.00	1	17.00	17.10	-1	671	-0.15%
2023/02/24	0.1	17.21	0	0.00	17.20	0.1	678	0.01%
2023/02/22	1	17.00	0	0.00	17.10	1	674	0.15%
2023/02/14	0	17.25	0	0.00	17.35	0	693	0.00%
2023/02/10	0	17.15	0	0.00	17.15	0	695	0.00%
2023/02/08	0	17.05	6	17.10	17.10	-6	680	-0.88%
2023/02/06	0	16.90	3	16.80	16.80	-3	653	-0.46%
2023/02/02	0	16.40	0	0.00	16.70	0	630	0.00%
2023/01/31	0	0.00	2	16.38	16.45	-2	625	-0.32%
2023/01/30	2	16.25	0	0.00	16.25	2	617	0.32%
2023/01/16	1	15.95	0	0.00	15.95	1	622	0.16%
2023/01/10	1	16.20	0	0.00	16.20	1	713	0.14%
2023/01/09	0	0.00	1	16.05	16.05	-1	696	-0.14%
2023/01/04	1	15.65	0	0.00	15.80	1	721	0.14%
2022/12/29	0.2	15.65	0	0.00	15.65	0.2	740	0.03%
2022/12/15	1	15.90	0	0.00	15.85	1	786	0.13%
2022/12/13	0	0.00	0.1	15.75	15.75	-0.1	779	-0.01%
2022/12/08	2	15.95	0	0.00	15.80	2	775	0.26%
2022/12/07	1	16.35	0	0.00	16.30	1	764	0.13%
2022/12/05	2	16.80	0	0.00	16.85	2	759	0.26%
2022/12/01	3	16.70	0	0.00	16.65	3	760	0.39%
2022/11/30	2	16.65	0	0.00	16.60	2	748	0.27%
2022/11/23	0	0.00	1	15.85	15.90	-1	727	-0.14%
2022/10/28	0	0.00	10	14.80	14.55	-10	880	-1.14%
2022/10/13	2	14.30	0	0.00	14.20	2	827	0.24%
2022/10/12	2	14.38	0	0.00	14.60	2	818	0.24%
2022/10/05	0	0.00	0.3	14.93	14.70	-0.3	854	-0.04%
2022/09/28	1	14.70	0	0.00	14.65	1	1,064	0.09%
2022/09/19	1	15.65	0	0.00	15.75	1	1,106	0.09%
2022/09/16	5	16.00	0	0.00	15.85	5	1,114	0.45%
2022/09/13	0	0.00	1	16.55	16.45	-1	1,131	-0.09%
2022/09/05	0	0.00	1	16.40	16.35	-1	1,162	-0.09%
2022/08/30	8	16.70	0	0.00	16.50	8	1,177	0.68%
2022/08/15	0	0.00	5	17.40	17.70	-5	1,180	-0.42%
2022/08/09	1	16.60	0	0.00	16.50	1	1,157	0.09%
2022/08/02	2	15.60	0	0.00	15.55	2	1,227	0.16%
2022/07/18	1	14.65	1	14.70	14.70	0	1,269	0.00%
2022/07/13	1	14.35	0	0.00	14.50	1	1,260	0.08%
2022/07/12	2	14.30	0	0.00	14.20	2	1,254	0.16%
2022/07/11	5	17.64	0	0.00	17.50	5	1,142	0.44%
2022/07/08	1	17.85	0	0.00	17.90	1	1,096	0.09%
2022/07/07	1	17.90	0	0.00	18.00	1	1,074	0.09%
2022/07/06	2	18.03	0	0.00	18.00	2	1,077	0.19%
2022/07/05	0	0.00	1	18.20	18.25	-1	1,141	-0.09%
2022/07/04	2	17.95	0	0.00	18.00	2	1,144	0.17%
2022/07/01	3	18.48	0	0.00	18.25	3	1,153	0.26%
2022/06/30	1	18.60	0	0.00	18.70	1	1,154	0.09%
2022/06/29	1	18.95	0	0.00	18.90	1	1,149	0.09%
2022/06/28	2	19.00	0	0.00	19.10	2	1,152	0.17%
2022/06/27	0.2	19.00	0	0.00	19.10	0.2	1,160	0.01%
2022/06/22	1	18.85	0	0.00	18.85	1	1,165	0.09%
2022/06/21	1	18.75	0	0.00	19.10	1	1,168	0.09%
2022/06/10	1	19.10	4	19.10	19.15	-3	1,281	-0.23%
2022/06/07	1	19.00	0	0.00	19.00	1	1,351	0.07%
2022/06/01	0	19.15	0	0.00	19.15	0	1,490	0.00%
2022/05/26	1	18.65	0	0.00	18.65	1	1,458	0.07%
2022/05/25	3	18.68	0	0.00	18.60	3	1,493	0.20%
2022/05/24	1.1	18.86	0	0.00	18.80	1.1	1,521	0.07%
2022/05/23	0	0.00	0.1	18.90	18.90	-0.1	1,519	-0.01%
2022/05/18	0	0.00	0	19.00	19.10	0	1,520	0.00%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/13	1	18.75	0	0.00	19.00	1	1,504	0.07%
2022/05/12	7	18.98	0	0.00	18.85	7	1,541	0.45%
2022/05/11	6	19.65	0	0.00	19.60	6	1,509	0.40%
2022/05/10	8	19.99	0	0.00	20.05	8	1,487	0.54%
2022/05/09	1	20.10	0	0.00	20.10	1	1,470	0.07%
2022/05/06	1	20.70	0	0.00	20.55	1	1,465	0.07%
2022/05/03	1	20.65	0	0.00	20.70	1	1,503	0.07%
2022/04/29	1	20.70	0	0.00	20.80	1	1,513	0.07%
2022/04/27	0	0.00	1.3	20.55	20.55	-1.3	1,548	-0.08%
2022/04/26	0	21.05	6	21.05	20.95	-6	1,545	-0.39%
2022/04/22	7	21.37	0	21.45	21.40	7	1,526	0.46%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/15	2	21.65	0	0.00	21.70	2	1,590	0.13%
2022/04/14	0	0.00	1	21.80	21.80	-1	1,590	-0.06%
2022/04/12	2	21.90	0	0.00	21.65	2	1,581	0.13%
2022/04/11	6	22.32	4	22.05	22.05	2	1,564	0.13%
2022/04/08	0	0.00	4	22.80	22.75	-4	1,505	-0.27%
2022/04/07	0.1	22.85	0	0.00	22.80	0.1	1,508	0.00%
2022/04/06	0.2	22.85	0	0.00	22.95	0.2	1,507	0.01%
2022/04/01	5	22.97	0	0.00	22.95	5	1,503	0.33%
2022/03/31	0	0.00	1	23.00	23.00	-1	1,517	-0.07%
2022/03/30	0	23.00	21	23.01	23.05	-21	1,509	-1.39%
2022/03/29	4	23.04	0	0.00	22.95	4	1,500	0.27%
2022/03/23	1	22.95	0	0.00	22.95	1	1,470	0.07%
2022/03/21	2	23.08	0	0.00	23.10	2	1,454	0.14%
2022/03/17	1	22.45	5	22.45	22.55	-4	1,415	-0.28%
2022/03/15	0	22.10	0	0.00	22.15	0	1,372	0.00%
2022/03/14	0	22.15	0	0.00	22.20	0	1,369	0.00%
2022/03/11	0	0.00	5	21.65	21.60	-5	1,341	-0.37%
2022/03/08	0.1	20.05	1	20.40	20.00	-0.9	1,274	-0.07%
2022/03/07	0	0.00	26	21.05	20.80	-26	1,223	-2.12%
2022/03/03	1	21.65	0	0.00	21.60	1	1,207	0.08%
2022/03/02	0	21.70	0	0.00	21.60	0	1,219	0.00%
2022/03/01	0	21.65	0	0.00	21.65	0	1,219	0.00%
2022/02/25	7	21.45	20	21.50	21.55	-13	1,213	-1.07%
2022/02/24	1.1	21.91	0	0.00	21.70	1.1	1,188	0.09%
2022/02/23	0	22.15	0	0.00	22.10	0	1,154	0.00%
2022/02/22	0	0.00	2.1	22.08	22.05	-2.1	1,180	-0.18%
2022/02/16	1	22.20	0	0.00	22.20	1	1,228	0.08%
2022/02/14	5	22.10	0	0.00	22.10	5	1,219	0.41%
2022/02/09	0	0.00	3	22.75	22.75	-3	1,170	-0.26%
2022/01/25	7	22.21	0	0.00	22.10	7	1,158	0.60%
2022/01/24	0.1	22.55	0	0.00	22.45	0.1	1,133	0.01%
2022/01/20	1	23.00	0	0.00	23.15	1	1,083	0.09%
2022/01/10	1	23.35	0	0.00	23.15	1	1,081	0.09%
2021/12/29	1	23.60	0	0.00	23.60	1	1,125	0.09%
2021/12/28	0	0.00	1.1	23.41	23.35	-1.1	1,136	-0.10%
2021/12/27	1	23.40	0	0.00	23.30	1	1,164	0.09%
2021/12/16	3	22.73	0	0.00	22.75	3	1,235	0.24%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/13	0	0.00	29.8	23.06	23.05	-29.8	1,233	-2.42%
2021/12/07	0	0.00	2	23.05	23.20	-2	1,262	-0.16%
2021/12/06	0	23.10	0	0.00	23.10	0	1,274	0.00%
2021/12/03	8	23.15	1	23.05	23.15	7	1,301	0.54%
2021/12/02	1	22.95	0.1	23.05	22.90	0.9	1,303	0.07%
2021/11/23	0	0.00	10	23.20	23.20	-10	1,450	-0.69%
2021/11/22	0.1	23.35	0	0.00	23.40	0.1	1,514	0.01%
2021/11/17	0	0.00	0.1	23.30	23.50	-0.1	1,716	-0.01%
2021/11/16	0	0.00	0.3	23.15	23.05	-0.3	1,717	-0.02%
2021/11/15	1	23.10	0	0.00	23.10	1	1,754	0.06%
2021/11/04	0.1	22.95	0	0.00	22.95	0.1	2,102	0.00%
2021/11/03	0.1	22.65	0	0.00	22.70	0.1	2,163	0.00%
2021/10/22	20	22.95	0	0.00	22.95	20	2,363	0.85%
2021/10/18	0	0.00	10	22.70	22.80	-10	2,418	-0.41%
2021/10/08	1	22.15	2	22.30	22.40	-1	2,606	-0.04%
2021/10/06	1	22.00	0	0.00	21.85	1	2,672	0.04%
2021/10/05	10	21.85	0	0.00	21.80	10	2,694	0.37%
2021/10/04	0	0.00	0.1	22.25	22.00	-0.1	2,707	0.00%
2021/10/01	1	22.60	1.1	22.60	22.40	-0.1	2,727	0.00%
2021/09/30	10	23.00	1	23.05	23.00	9	2,771	0.32%
2021/09/29	0	0.00	2	23.05	23.05	-2	2,810	-0.07%
2021/09/28	0	0.00	1	23.25	23.30	-1	2,828	-0.04%
2021/09/22	0.9	23.30	0	0.00	23.25	0.9	2,999	0.03%
2021/09/17	10	23.85	1.1	23.70	23.85	8.9	3,010	0.30%
2021/09/15	2	23.83	1	23.85	23.75	1	3,040	0.03%
2021/09/14	0	24.00	0	0.00	23.90	0	3,055	0.00%
2021/09/13	1	23.75	7	23.76	23.95	-6	3,071	-0.20%
2021/09/10	0	0.00	15	23.50	23.45	-15	3,105	-0.48%
2021/09/08	0	0.00	1	23.15	23.50	-1	3,141	-0.03%
2021/09/03	15	23.45	0	0.00	23.45	15	3,272	0.46%
2021/09/01	1	23.60	3	23.67	23.75	-2	3,324	-0.06%
2021/08/31	0.1	23.60	0	0.00	23.55	0.1	3,341	0.00%
2021/08/26	1	23.75	0	0.00	23.40	1	3,543	0.03%
2021/08/25	2.2	26.20	0	0.00	26.15	2.2	3,529	0.06%
2021/08/24	0.1	26.10	0.1	26.35	26.25	-0.1	3,432	0.00%
2021/08/23	1.2	25.87	0	0.00	25.85	1.2	3,425	0.03%
2021/08/19	1.3	25.94	0	0.00	25.60	1.3	3,551	0.04%
2021/08/17	0.3	25.43	1	25.45	25.10	-0.7	3,553	-0.02%
2021/08/16	1.6	25.68	1.7	25.38	25.45	-0.1	3,546	0.00%
2021/08/11	0.4	26.20	0	0.00	26.00	0.4	3,727	0.01%
2021/08/10	6	26.65	0	0.00	26.65	6	3,779	0.16%
2021/08/09	2.2	26.87	0	0.00	26.95	2.2	3,907	0.06%
2021/08/05	2	27.50	0	0.00	27.35	2	4,163	0.05%
2021/08/04	0	0.00	0.3	27.93	27.40	-0.3	4,524	-0.01%
2021/08/03	20	27.25	0	0.00	27.40	20	4,796	0.42%
2021/08/02	0.1	27.25	0	0.00	27.30	0.1	4,997	0.00%
2021/07/30	0.4	27.40	0	0.00	27.05	0.4	5,043	0.01%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	1.2	27.23	1	26.95	27.15	0.2	5,326	0.00%
2021/07/27	0	0.00	0.3	27.80	27.60	-0.3	5,505	-0.01%
2021/07/26	1	27.95	0	0.00	27.90	1	5,594	0.02%
2021/07/23	0	0.00	1	28.00	28.00	-1	5,690	-0.02%
2021/07/21	3	27.90	1	27.70	27.65	2	5,844	0.03%
2021/07/19	1	28.15	6	28.15	28.15	-5	6,047	-0.08%
2021/07/16	2	27.98	1	28.10	28.05	1	6,248	0.02%
2021/07/15	0	0.00	0.1	27.95	28.00	-0.1	6,267	0.00%
2021/07/14	0	0.00	0.1	27.50	27.65	-0.1	6,337	0.00%
2021/07/13	1	27.65	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0	0.00	1	27.90	27.75	-1	6,629	-0.02%
2021/07/09	0	27.60	0	0.00	27.60	0	6,656	0.00%
2021/07/08	1.3	27.81	20.1	27.97	27.90	-18.7	6,774	-0.28%
2021/07/07	0.4	27.95	21.1	27.73	27.65	-20.8	6,853	-0.30%
2021/07/06	0	0.00	0.1	27.35	27.45	-0.1	6,915	0.00%
2021/07/05	0	0.00	1	26.90	27.05	-1	6,982	-0.01%
2021/07/02	0	0.00	14	26.80	26.80	-14	7,059	-0.20%
2021/06/28	1.1	26.23	1	26.50	26.60	0.1	7,566	0.00%
2021/06/25	0	0.00	5	26.60	26.35	-5	7,674	-0.07%
2021/06/23	0	0.00	15	26.08	26.10	-15	7,962	-0.19%
2021/06/22	11	26.04	0	0.00	25.95	11	8,081	0.14%
2021/06/21	10.1	25.60	0	0.00	25.70	10.1	8,358	0.12%
2021/06/18	10	26.00	0	0.00	25.85	10	8,397	0.12%
2021/06/17	1.1	25.98	0	0.00	26.15	1.1	8,449	0.01%
2021/06/16	1.3	26.05	0	0.00	25.80	1.3	8,494	0.01%
2021/06/15	22	26.10	0	0.00	26.15	22	8,457	0.26%
2021/06/11	12	26.17	0	0.00	26.25	12	8,443	0.14%
2021/06/09	10	26.50	1	26.50	26.40	9	8,386	0.11%
2021/06/07	46	27.16	10	26.90	26.80	36	8,349	0.43%
2021/06/01	0	0.00	1	28.80	28.75	-1	8,136	-0.01%
2021/05/28	10	28.80	10	29.00	28.65	0	8,105	0.00%
2021/05/27	0	0.00	2	27.60	28.05	-2	8,079	-0.02%
2021/05/26	7	27.69	2	27.65	27.60	5	8,069	0.06%
2021/05/25	0	0.00	5	27.30	27.40	-5	8,106	-0.06%
2021/05/24	2	27.20	0	0.00	27.10	2	8,129	0.02%
2021/05/21	5	26.90	5	26.83	26.95	0	8,149	0.00%
2021/05/20	38	25.98	3.2	25.91	25.90	34.8	8,069	0.43%
2021/05/19	10	26.25	5	26.30	26.30	5	8,027	0.06%
2021/05/18	26	25.99	1	25.60	26.50	25	7,992	0.31%
2021/05/17	7.1	24.73	12	24.97	24.50	-4.9	7,912	-0.06%
2021/05/14	7	26.27	33	25.97	26.10	-26	7,786	-0.33%
2021/05/13	10.2	25.80	1	26.20	25.80	9.2	7,662	0.12%
2021/05/12	29	28.17	16	27.38	26.50	13	7,528	0.17%
2021/05/11	25	29.93	38	29.52	29.25	-13	7,216	-0.18%
2021/05/10	0	0.00	32.4	30.32	30.45	-32.4	6,968	-0.46%
2021/05/07	0	0.00	1	29.65	29.65	-1	6,832	-0.01%
2021/05/06	4.1	29.60	30	29.93	29.50	-26	6,795	-0.38%
2021/05/05	21.1	29.23	10	29.50	28.85	11.1	6,636	0.17%
2021/05/04	2.2	28.19	14	28.44	28.45	-11.9	6,630	-0.18%
2021/05/03	1.1	29.31	20	29.35	29.15	-19	6,444	-0.29%
2021/04/29	30	29.10	21	29.89	29.90	9	6,372	0.14%
2021/04/28	66	29.48	0	0.00	29.50	66	6,351	1.04%
2021/04/27	1	29.80	43	29.94	29.75	-42	6,389	-0.66%
2021/04/26	0	0.00	40	29.40	29.50	-40	6,324	-0.63%
2021/04/23	0	0.00	2	28.45	28.35	-2	6,238	-0.03%
2021/04/22	33	27.85	39	28.82	28.10	-6	6,276	-0.10%
2021/04/21	1	27.40	6	27.79	27.80	-5	6,200	-0.08%
2021/04/20	18	27.42	20	27.55	27.55	-2	6,487	-0.03%
2021/04/19	16	27.94	20.5	28.00	28.10	-4.5	6,677	-0.07%
2021/04/16	3	26.82	92	26.50	27.10	-89	7,024	-1.27%
2021/04/15	0	0.00	11	25.81	25.85	-11	7,360	-0.15%
2021/04/14	21	25.10	0	0.00	25.65	21	7,728	0.27%
2021/04/13	20	25.60	0	0.00	25.40	20	7,875	0.25%
2021/04/12	0	0.00	15	25.19	25.60	-15	7,863	-0.19%
2021/04/09	40.1	24.30	0	0.00	24.60	40.1	7,885	0.51%
2021/04/07	92.6	24.39	3	24.38	24.45	89.6	8,014	1.12%
2021/04/06	33	24.70	1	24.70	24.75	32	7,898	0.41%
2021/04/01	0	0.00	60	24.05	24.05	-60	7,851	-0.76%
2021/03/31	30	23.18	63	23.46	23.50	-33	7,697	-0.43%
2021/03/30	31	22.80	0	0.00	23.00	31	7,534	0.41%
2021/03/29	53	22.83	4	22.58	22.85	49	7,436	0.66%
2021/03/26	70	22.06	4.1	22.16	22.10	65.9	7,391	0.89%
2021/03/25	73	21.85	0	21.90	21.85	73	7,331	1.00%
2021/03/24	27	21.60	3	21.77	21.75	24	7,217	0.33%
2021/03/22	12	21.05	0	0.00	21.10	12	6,898	0.17%
2021/03/18	0	0.00	10	20.64	20.65	-10	6,849	-0.15%
2021/03/15	0	0.00	3	20.35	20.35	-3	7,174	-0.04%
2021/03/12	0	0.00	4	20.35	20.35	-4	7,316	-0.05%
2021/03/11	0	0.00	10	20.25	20.30	-10	7,693	-0.13%
2021/03/10	0	0.00	6	20.20	20.20	-6	7,788	-0.08%
2021/03/09	1	20.25	20	20.20	20.30	-19	7,865	-0.24%
2021/03/08	2	20.20	0	0.00	20.15	2	7,875	0.03%
2021/03/05	1	20.30	50	20.40	20.40	-49	7,856	-0.62%
2021/03/04	2	20.43	0	0.00	20.50	2	7,876	0.03%
2021/03/03	1	20.45	0	0.00	20.65	1	7,839	0.01%
2021/03/02	3	20.72	0	0.00	20.40	3	7,841	0.04%
2021/02/26	3	20.72	0	0.00	20.65	3	7,790	0.04%
2021/02/25	1	21.05	1	21.00	21.15	0	7,727	0.00%
2021/02/24	1	20.80	0	0.00	20.70	1	7,684	0.01%
2021/02/19	2	20.83	2	20.88	20.85	0	7,532	0.00%
2021/02/18	0	0.00	46	21.02	21.10	-46	7,490	-0.61%
2021/02/05	1	20.25	1	20.50	20.35	0	7,402	0.00%
2021/02/03	1	20.15	0	0.00	20.15	1	7,364	0.01%
2021/02/01	0	0.00	1	19.60	19.75	-1	7,283	-0.01%
2021/01/29	1	20.20	0	0.00	20.00	1	7,231	0.01%
2021/01/28	1	20.30	0	20.40	20.35	1	7,156	0.01%
2021/01/27	1	20.40	0	0.00	20.60	1	7,115	0.01%
2021/01/26	0	0.00	10	20.75	20.40	-10	7,076	-0.14%
2021/01/25	22	20.30	0	0.00	20.35	22	6,926	0.32%
2021/01/22	3	20.37	0.1	20.30	20.45	2.9	6,891	0.04%
2021/01/21	0	0.00	2	20.60	20.50	-2	6,848	-0.03%
2021/01/20	27	20.49	0	0.00	20.30	27	6,746	0.40%
2021/01/19	2	21.13	0	0.00	21.20	2	6,615	0.03%
2021/01/18	1	20.60	1	20.85	21.05	0	6,566	0.00%
2021/01/15	4	21.15	2	21.18	21.15	2	6,484	0.03%
2021/01/14	4	21.50	4	21.51	21.55	0	6,408	0.00%
2021/01/13	17	21.62	21	21.93	21.85	-4	6,257	-0.06%
2021/01/12	14	21.30	30	21.07	21.00	-16	5,898	-0.27%
2021/01/11	27	22.05	52	21.71	22.10	-25	5,612	-0.45%
2021/01/08	126	21.34	121	21.25	21.35	5	5,058	0.10%	大買/大賣/
2021/01/07	307	20.68	269	20.55	20.85	38	4,566	0.83%	大買/大賣/
2021/01/06	105	19.23	1	19.29	19.20	104	4,138	2.51%	大買/鉅額交易
2021/01/05	11	18.82	0	0.00	18.95	11	3,850	0.29%
2021/01/04	0	0.00	11	18.88	19.00	-11	3,842	-0.29%
2020/12/31	2	18.20	61	18.67	18.40	-59	3,674	-1.61%
2020/12/30	91	18.34	40	18.51	18.55	51	3,537	1.44%
2020/12/29	3	17.65	3	17.60	17.70	0	3,332	0.00%
2020/12/28	0.1	17.30	17	17.28	17.45	-17	3,259	-0.52%
2020/12/25	2	17.08	0	0.00	17.00	2	3,166	0.06%
2020/12/22	0	0.00	30	17.40	16.70	-30	3,140	-0.96%
2020/12/21	30	17.10	10	17.10	17.10	20	3,054	0.65%
2020/12/14	0	0.00	602	16.99	16.90	-602	2,957	-20.35%	大賣/鉅額交易
2020/12/11	3	17.03	1	16.95	17.00	2	2,926	0.07%
2020/12/10	600	17.05	0	0.00	16.90	600	2,831	21.19%	大買/鉅額交易
2020/12/09	0	0.00	23	17.15	17.05	-23	2,689	-0.86%
2020/12/08	3.1	16.80	1.6	16.75	16.75	1.5	2,584	0.06%
2020/12/07	0	0.00	27	16.91	17.20	-27	2,427	-1.11%
2020/12/02	0	0.00	10	15.80	15.80	-10	2,149	-0.47%
2020/11/30	0	0.00	1	15.80	15.80	-1	2,155	-0.05%
2020/11/25	50	15.65	16	15.65	15.65	34	2,444	1.39%
2020/11/24	0	0.00	5	15.50	15.55	-5	2,438	-0.21%
2020/11/23	0	0.00	4	15.35	15.55	-4	2,492	-0.16%
2020/11/19	16	15.25	1	15.30	15.20	15	2,498	0.60%
2020/11/16	5	15.10	1	15.10	15.20	4	2,634	0.15%
2020/11/13	1	14.90	1	15.10	14.95	0	2,649	0.00%
2020/11/11	1	15.25	0	0.00	15.25	1	2,684	0.04%
2020/11/10	0	0.00	8	15.15	15.05	-8	2,697	-0.30%
2020/10/30	1	14.70	0	0.00	14.70	1	3,807	0.03%
2020/10/29	2	14.78	0	0.00	14.80	2	3,964	0.05%
2020/10/27	6	15.02	0	0.00	15.00	6	4,380	0.14%
2020/10/26	0	0.00	10	15.15	15.15	-10	4,587	-0.22%
2020/10/22	0	0.00	6	15.15	15.45	-6	4,818	-0.12%
2020/10/16	2	14.75	0	0.00	14.85	2	5,222	0.04%
2020/10/13	2	14.90	0	0.00	14.95	2	5,556	0.04%
2020/10/12	62	15.10	0	0.00	15.00	62	5,579	1.11%
2020/10/06	0	0.00	1	15.70	15.75	-1	5,585	-0.02%
2020/10/05	1	15.55	0	0.00	15.55	1	5,673	0.02%
2020/09/30	2	15.55	0	0.00	15.55	2	5,872	0.03%
2020/09/28	0	0.00	1.3	15.60	15.60	-1.3	6,004	-0.02%
2020/09/23	9	15.70	0	0.00	15.55	9	6,044	0.15%
2020/09/21	0	0.00	1	16.30	16.15	-1	5,971	-0.02%
2020/09/18	0	0.00	10	16.20	16.20	-10	6,000	-0.17%
2020/09/15	0	0.00	1	16.05	16.05	-1	5,975	-0.02%
2020/09/10	1	16.25	1	16.20	16.15	0	5,981	0.00%
2020/09/09	0	0.00	9	16.10	16.15	-9	5,991	-0.15%
2020/09/08	1	15.90	2	16.15	16.15	-1	5,953	-0.02%
2020/09/07	311	16.63	702	16.21	16.10	-391	5,909	-6.62%	大買/大賣/鉅額交易
2020/09/03	100	16.05	1	16.10	15.95	99	5,688	1.74%
2020/09/02	301	15.90	0	0.00	15.80	301	5,673	5.31%	大買/鉅額交易
2020/09/01	2	16.40	2	16.05	16.25	0	5,642	0.00%
2020/08/31	1	16.00	5	16.21	16.30	-4	5,566	-0.07%
2020/08/21	0	0.00	2	15.45	15.45	-2	5,342	-0.04%
2020/08/20	2	15.05	10	15.20	15.20	-8	5,304	-0.15%
2020/08/14	0	0.00	3	15.60	15.60	-3	5,161	-0.06%
2020/08/12	6	15.56	0	0.00	15.50	6	5,119	0.12%
2020/08/11	6	15.93	329	15.94	15.85	-323	5,022	-6.43%	大賣/鉅額交易
2020/08/10	326	16.29	1	16.05	16.05	325	4,924	6.60%	大買/鉅額交易
2020/08/06	0	0.00	1	15.85	15.80	-1	4,474	-0.02%
2020/08/05	0	0.00	18	15.59	16.00	-18	4,323	-0.42%
2020/08/04	1	15.05	30	15.00	15.10	-29	4,082	-0.71%
2020/08/03	32	16.20	0	0.00	16.25	32	3,927	0.81%
2020/07/31	4	16.39	0	0.00	16.40	4	3,684	0.11%
2020/07/30	13	16.31	5	16.25	16.40	8	3,516	0.23%
2020/07/29	4	15.65	1	15.85	15.90	3	3,308	0.09%
2020/07/28	2	15.63	1	15.90	15.45	1	3,208	0.03%
2020/07/27	3	15.57	3	15.73	15.75	0	3,130	0.00%
2020/07/24	2	15.43	2	15.53	15.40	0	3,019	0.00%
2020/07/23	0	0.00	3	15.73	15.75	-3	2,932	-0.10%
2020/07/22	13	15.70	10	15.62	15.75	3	2,821	0.11%
2020/07/21	17	15.25	800	15.31	15.40	-783	2,687	-29.14%	大賣/鉅額交易
2020/07/20	400	15.10	5	15.15	15.15	395	2,551	15.48%	大買/鉅額交易
2020/07/17	410	15.30	4	15.20	15.10	406	2,499	16.24%	大買/鉅額交易
2020/07/15	2	14.80	0	0.00	14.90	2	2,306	0.09%
2020/07/14	2	14.85	400	14.90	14.90	-398	2,289	-17.38%	大賣/鉅額交易
2020/07/13	0	0.00	1	15.00	15.00	-1	2,261	-0.04%
2020/07/10	400	15.00	0	0.00	14.75	400	2,265	17.66%	大買/鉅額交易
2020/07/09	0	0.00	5	14.80	15.00	-5	2,215	-0.23%
2020/07/08	5	14.55	4	14.48	14.65	1	2,028	0.05%
2020/07/07	0	0.00	10	14.30	14.35	-10	1,981	-0.50%
2020/07/06	1	14.20	60	14.05	14.20	-59	2,011	-2.93%
2020/07/03	1	13.80	1	13.80	13.85	0	1,936	0.00%
2020/07/02	0	0.00	10	13.80	13.80	-10	1,931	-0.52%
2020/07/01	0	0.00	14	13.78	13.75	-14	1,957	-0.72%
2020/06/29	8	13.56	0	0.00	13.65	8	2,045	0.39%
2020/06/24	10	13.83	7	13.90	13.75	3	2,063	0.15%
2020/06/23	0	0.00	12	13.80	13.85	-12	2,133	-0.56%
2020/06/19	1	13.90	40	13.88	13.80	-39	2,140	-1.82%
2020/06/18	8	13.80	0	0.00	13.85	8	2,128	0.38%
2020/06/17	0	0.00	40	13.88	13.90	-40	2,107	-1.90%
2020/06/16	4	13.73	26	13.72	13.80	-22	2,083	-1.06%
2020/06/15	0	0.00	6	13.60	13.60	-6	2,110	-0.28%
2020/06/12	7	13.38	1	13.35	13.50	6	2,113	0.28%
2020/06/11	2	13.75	0	0.00	13.55	2	2,089	0.10%
2020/06/10	0	0.00	10	13.85	13.80	-10	2,049	-0.49%
2020/06/09	1	13.80	0	0.00	13.80	1	2,095	0.05%
2020/06/08	0	0.00	30	13.90	13.85	-30	2,133	-1.41%
2020/06/05	0	0.00	10	13.85	13.90	-10	2,100	-0.48%
2020/06/04	0	0.00	70	13.79	13.85	-70	2,101	-3.33%
2020/06/03	0	0.00	10	13.60	13.70	-10	2,104	-0.48%
2020/06/02	5	13.55	27	13.50	13.50	-22	2,077	-1.06%
2020/06/01	1	13.30	0	0.00	13.40	1	2,061	0.05%
2020/05/29	1	13.10	0	0.00	13.10	1	2,046	0.05%
2020/05/22	5	13.15	0	0.00	13.10	5	2,066	0.24%
2020/05/21	3	13.15	0	0.00	13.20	3	2,074	0.14%
2020/05/20	2	13.15	0	0.00	13.15	2	2,022	0.10%
2020/05/19	3	13.30	0	0.00	13.30	3	2,001	0.15%
2020/05/18	10	13.30	0	0.00	13.30	10	1,983	0.50%
2020/05/14	2	13.23	10	13.20	13.20	-8	1,963	-0.41%
2020/05/13	3	13.30	0	0.00	13.40	3	1,941	0.15%
2020/05/12	3	13.35	0	0.00	13.30	3	1,952	0.15%
2020/05/11	0	0.00	5	13.45	13.45	-5	1,941	-0.26%
2020/05/08	1	13.40	0	0.00	13.35	1	1,934	0.05%
2020/05/07	10	13.30	0	0.00	13.30	10	1,954	0.51%
2020/05/06	1	13.20	20	13.15	13.15	-19	1,963	-0.97%
2020/05/05	3	13.15	0	0.00	13.25	3	1,983	0.15%
2020/05/04	2	13.15	2	13.15	13.15	0	1,994	0.00%
2020/04/29	0	0.00	6	13.25	13.20	-6	1,993	-0.30%
2020/04/28	3	12.90	0	0.00	13.05	3	1,975	0.15%
2020/04/22	10	12.80	0	0.00	12.80	10	2,026	0.49%
2020/04/21	43	12.75	0	0.00	12.70	43	2,019	2.13%
2020/04/17	1	13.00	0	0.00	12.95	1	2,008	0.05%
2020/04/16	22	12.91	0	0.00	12.95	22	1,978	1.11%
2020/04/15	50	12.96	7	12.95	13.10	43	1,972	2.18%
2020/04/13	0	0.00	20	12.68	12.65	-20	1,922	-1.04%
2020/04/09	67	12.62	2	12.60	12.60	65	1,930	3.37%
2020/04/06	80	12.68	10	12.70	12.70	70	1,828	3.83%
2020/04/01	70	12.80	10	12.85	12.85	60	1,792	3.35%
2020/03/30	12	12.78	10	12.35	12.80	2	1,699	0.12%
2020/03/27	25	12.54	5	12.40	12.55	20	1,630	1.23%
2020/03/25	10	11.50	0	0.00	11.50	10	1,587	0.63%
2020/03/24	0	0.00	5	11.45	11.30	-5	1,588	-0.31%
2020/03/23	5	11.00	0	0.00	11.00	5	1,601	0.31%
2020/03/20	25	11.20	5	11.20	11.25	20	1,619	1.24%
2020/03/09	0	0.00	10	13.20	13.20	-10	1,494	-0.67%
2020/02/20	0	0.00	10	14.00	14.00	-10	1,377	-0.73%
2020/02/11	5	13.95	0	0.00	14.05	5	1,413	0.35%
2020/02/06	10	14.20	2	14.20	14.20	8	1,482	0.54%
2020/01/30	0	0.00	10	14.20	14.05	-10	1,385	-0.72%
2020/01/03	0	0.00	1.4	14.77	14.90	-1.4	1,216	-0.12%
2020/01/02	0	0.00	2	14.75	14.75	-2	1,193	-0.17%
2019/12/27	0	0.00	1	14.40	14.45	-1	1,126	-0.09%
2019/12/23	0	0.00	3	14.40	14.45	-3	1,126	-0.27%
2019/12/17	1	14.45	0	0.00	14.50	1	1,032	0.10%
2019/12/10	10	14.10	0	0.00	14.10	10	949	1.05%
2019/12/09	2	14.05	0	0.00	14.05	2	970	0.21%
2019/11/25	0	0.00	4	13.95	13.95	-4	979	-0.41%
2019/11/22	1	13.75	0	0.00	13.80	1	968	0.10%
2019/11/19	0	0.00	1	13.80	13.75	-1	968	-0.10%
2019/11/06	5	13.70	0	0.00	13.75	5	952	0.53%
2019/11/04	0	0.00	2	13.30	13.35	-2	882	-0.23%
2019/10/25	0	0.00	4	13.15	13.20	-4	916	-0.44%
2019/10/24	0	0.00	10	13.20	13.20	-10	931	-1.07%
2019/10/14	0	0.00	2	13.20	13.30	-2	1,059	-0.19%
2019/10/03	2	12.95	0	0.00	12.95	2	1,139	0.18%
2019/10/01	10	13.05	0	0.00	13.05	10	1,139	0.88%
2019/09/19	0	0.00	2	13.30	13.25	-2	1,150	-0.17%
2019/09/17	2	13.20	0	0.00	13.20	2	1,148	0.17%
2019/09/11	0	0.00	3	13.30	13.30	-3	1,201	-0.25%
2019/08/16	10	12.50	0	0.00	12.60	10	1,333	0.75%
2019/07/31	0	0.00	0.4	12.70	12.70	-0.4	1,326	-0.03%
2019/07/30	0	0.00	31.2	12.85	12.80	-31.2	1,317	-2.37%
2019/07/22	0	0.00	1	13.05	13.00	-1	1,350	-0.07%
2019/07/16	4	13.15	0	0.00	13.10	4	1,656	0.24%
2019/07/15	4	13.84	0	0.00	13.75	4	1,678	0.24%
2019/07/12	2	13.83	0	0.00	13.80	2	1,718	0.12%
2019/07/05	0	0.00	10	13.75	13.75	-10	1,733	-0.58%
2019/07/03	0	0.00	10	13.75	13.75	-10	1,762	-0.57%
2019/06/24	10	13.60	0	0.00	13.65	10	1,776	0.56%
2019/06/18	0	0.00	15	13.50	13.55	-15	1,714	-0.88%
2019/06/11	5	13.10	0	0.00	13.25	5	1,734	0.29%
2019/06/06	5	13.40	0	0.00	13.45	5	1,677	0.30%
2019/05/29	25	13.39	0	0.00	13.40	25	1,652	1.51%
2019/05/21	10	13.40	0	0.00	13.45	10	1,592	0.63%
2019/05/16	0	0.00	9	13.60	13.50	-9	1,576	-0.57%
2019/05/14	0	0.00	5	13.40	13.45	-5	1,558	-0.32%
2019/05/09	4	13.40	4	13.60	13.40	0	1,543	0.00%
2019/05/06	3	13.30	0	0.00	13.30	3	1,508	0.20%
2019/04/30	0	0.00	25	13.37	13.45	-25	1,477	-1.69%
2019/04/29	3	13.20	5	13.25	13.25	-2	1,450	-0.14%
2019/04/25	10	13.00	0	0.00	12.70	10	1,407	0.71%
2019/04/24	5	13.05	0	0.00	13.00	5	1,243	0.40%
2019/04/22	10	13.30	0	0.00	13.10	10	1,134	0.88%
2019/04/18	6	13.38	0	0.00	13.40	6	1,042	0.58%
2019/04/17	10	13.64	20	13.62	13.60	-10	966	-1.03%
2019/03/29	0	0.00	2	14.00	13.95	-2	995	-0.20%
2019/03/22	0	0.00	15	14.02	14.10	-15	1,301	-1.15%
2019/03/20	0	0.00	5	13.95	13.95	-5	1,264	-0.40%
2019/03/19	0	0.00	10	13.90	13.85	-10	1,247	-0.80%
2019/03/15	5	13.55	0	0.00	13.65	5	1,213	0.41%
2019/03/14	5	13.55	30	13.57	13.50	-25	1,211	-2.06%
2019/03/12	0	0.00	1	13.70	13.70	-1	1,214	-0.08%
2019/03/11	18	13.56	10	13.60	13.60	8	1,202	0.67%
2019/03/08	12	13.29	0	0.00	13.30	12	1,185	1.01%
2019/03/07	5	13.30	20	13.30	13.20	-15	1,188	-1.26%
2019/03/05	0	0.00	10	13.15	13.15	-10	1,189	-0.84%
2019/01/29	1	13.00	0	0.00	13.10	1	1,049	0.10%
2019/01/18	10	13.00	10	13.05	13.00	0	1,002	0.00%
2019/01/04	20	12.10	0	0.00	12.20	20	950	2.10%
2018/12/21	2	11.20	0	0.00	11.00	2	863	0.23%
2018/12/20	10	11.40	0	0.00	11.45	10	726	1.38%
2018/11/30	5	12.70	0	0.00	12.60	5	647	0.77%
2018/11/28	0	0.00	10	12.60	12.70	-10	645	-1.55%
2018/11/13	0	0.00	10	12.60	12.60	-10	668	-1.50%
2018/11/08	20	12.95	0	0.00	12.95	20	678	2.95%
2018/11/05	0	0.00	10	12.70	12.70	-10	711	-1.41%
2018/10/19	5	13.10	0	0.00	12.80	5	745	0.67%
2018/10/11	10	13.45	0	0.00	13.35	10	944	1.06%
2018/10/05	5	14.05	0	0.00	14.00	5	932	0.54%
2018/10/03	5	14.25	0	0.00	14.25	5	936	0.53%
2018/10/01	5	14.45	0	0.00	14.40	5	939	0.53%
2018/09/26	0	0.00	10	14.40	14.35	-10	941	-1.06%
2018/09/25	0	0.00	5	14.40	14.30	-5	963	-0.52%
2018/09/20	0	0.00	10	14.30	14.25	-10	954	-1.05%
2018/09/10	0	0.00	8	14.00	13.95	-8	960	-0.83%
2018/09/07	0	0.00	17	14.00	13.95	-17	974	-1.74%
2018/08/31	1	13.90	0	0.00	13.90	1	1,052	0.10%
2018/08/29	0	0.00	10	13.90	13.85	-10	1,129	-0.89%
2018/08/23	10	13.90	0	0.00	13.95	10	1,142	0.88%
2018/08/22	5	13.90	0	0.00	14.00	5	1,153	0.43%
2018/08/14	3	13.95	0	0.00	14.00	3	1,188	0.25%
2018/08/13	5	14.00	0	0.00	14.00	5	1,197	0.42%
2018/08/07	7	13.99	0	0.00	14.00	7	1,165	0.60%
2018/08/03	10	13.90	0	0.00	13.90	10	1,173	0.85%
2018/08/01	0	0.00	2	14.00	14.05	-2	1,224	-0.16%
2018/07/30	10	14.05	6	14.05	14.05	4	1,224	0.33%
2018/07/27	0	0.00	50	14.05	14.00	-50	1,222	-4.09%
2018/07/26	0	0.00	5	14.10	14.10	-5	1,226	-0.41%
2018/07/20	2	14.90	0	0.00	14.95	2	1,047	0.19%
2018/07/16	0	0.00	20	14.75	14.75	-20	1,011	-1.98%
2018/07/05	10	14.70	0	0.00	14.65	10	1,055	0.95%
2018/06/12	2	14.95	0	0.00	14.90	2	1,033	0.19%
2018/06/05	0	0.00	10	14.60	14.60	-10	944	-1.06%
2018/05/15	20	14.65	0	0.00	14.60	20	1,059	1.89%
2018/05/09	4	14.70	0	0.00	14.55	4	1,112	0.36%
2018/04/02	10	14.75	0	0.00	14.75	10	1,479	0.68%
2018/03/27	10	14.60	0	0.00	14.60	10	1,484	0.67%
2018/03/23	0	0.00	10	14.30	14.30	-10	1,460	-0.68%
2018/03/20	0	0.00	10	14.50	14.50	-10	1,503	-0.67%
2018/03/05	1	14.50	0	0.00	14.45	1	2,222	0.04%
2018/02/26	1	14.85	0	0.00	14.80	1	2,275	0.04%
2018/02/09	0	0.00	20	14.00	14.20	-20	2,349	-0.85%
2018/02/06	0	0.00	1	14.00	14.20	-1	2,270	-0.04%
2018/01/18	10	15.25	0	0.00	15.25	10	1,996	0.50%
2018/01/16	10	15.15	2	15.15	15.25	8	1,923	0.42%
2018/01/11	10	14.90	0	0.00	14.90	10	1,842	0.54%
2018/01/08	50	14.90	0	0.00	14.90	50	1,776	2.81%