晶技 (3042)-富邦-左營券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.6	111.19	0	0.00	112.00	0.6	4,652	0.01%
2024/05/20	0.1	110.50	1	109.50	110.00	-0.9	4,646	-0.02%
2024/05/16	1.1	109.61	0	0.00	109.50	1.1	4,566	0.02%
2024/05/15	1	112.00	0	0.00	111.00	1	4,554	0.02%
2024/05/14	0.1	112.00	0	0.00	112.00	0.1	4,543	0.00%
2024/05/13	1.1	110.00	0	0.00	110.00	1.1	4,519	0.02%
2024/05/10	0	0.00	1	111.50	110.50	-1	4,504	-0.02%
2024/05/07	0.1	111.50	0	0.00	111.00	0.1	4,413	0.00%
2024/04/30	3	111.00	0	0.00	112.50	3	4,246	0.07%
2024/04/26	2	107.00	0	0.00	106.50	2	4,202	0.05%
2024/04/24	0.1	105.50	0	0.00	106.00	0.1	4,174	0.00%
2024/04/22	7	106.50	0	0.00	103.50	7	4,166	0.17%
2024/04/18	0	0.00	1	110.00	111.00	-1	4,121	-0.02%
2024/04/15	0	0.00	1	112.00	112.00	-1	4,066	-0.02%
2024/04/12	0	0.00	3.2	113.47	113.00	-3.2	4,061	-0.08%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	3	111.50	1	113.00	111.00	2	4,006	0.05%
2024/04/03	0	0.00	4	110.00	109.50	-4	3,918	-0.10%
2024/04/02	1	111.00	1	110.50	110.50	0	3,889	0.00%
2024/04/01	4.2	111.49	1	110.50	110.50	3.2	3,849	0.08%
2024/03/29	1.2	112.08	0	0.00	113.00	1.2	3,797	0.03%
2024/03/28	2	112.50	9	113.28	114.50	-7	3,512	-0.20%
2024/03/27	0.1	114.00	0	0.00	113.50	0.1	3,365	0.00%
2024/03/26	1.1	114.82	0	0.00	112.50	1.1	3,333	0.03%
2024/03/25	4	114.88	4	114.75	115.00	0	3,277	0.00%
2024/03/22	1	116.00	1	117.00	117.00	0	3,235	0.00%
2024/03/21	2	122.00	7	123.14	121.50	-5	3,152	-0.16%
2024/03/20	7	122.36	14	121.68	120.50	-7	3,020	-0.23%
2024/03/19	18	118.64	9	119.00	120.00	9	2,829	0.32%
2024/03/18	2.2	113.23	0	0.00	114.50	2.2	2,634	0.08%
2024/03/15	0.2	114.49	0	0.00	114.50	0.2	2,585	0.01%
2024/03/14	17	116.88	17	117.00	117.00	0	2,519	0.00%
2024/03/13	5	115.50	9.3	115.63	117.00	-4.3	2,330	-0.18%
2024/03/12	0.3	108.50	7	106.07	108.00	-6.7	1,972	-0.34%
2024/03/08	1	102.50	11	104.82	103.00	-10	1,883	-0.53%
2024/03/07	12	104.00	0.2	103.50	105.00	11.8	1,872	0.63%
2024/03/06	4	107.88	2	106.50	106.50	2	1,836	0.11%
2024/03/04	0	0.00	2	104.00	106.00	-2	1,599	-0.13%
2024/03/01	6	99.30	0.5	99.60	98.90	5.5	1,440	0.38%
2024/02/27	1	99.70	0	0.00	98.90	1	1,453	0.07%
2024/02/23	2.3	100.26	2.1	100.74	100.00	0.2	1,448	0.02%
2024/02/22	0.1	100.00	3	100.00	100.00	-2.9	1,430	-0.20%
2024/02/21	1	99.50	0	0.00	98.80	1	1,401	0.07%
2024/02/15	2	96.90	0	0.00	96.90	2	1,483	0.13%
2024/01/31	0.2	95.50	0	0.00	95.00	0.2	1,531	0.01%
2024/01/17	0.2	94.19	0	0.00	94.00	0.2	1,565	0.01%
2024/01/12	0.1	95.20	0	0.00	94.80	0.1	1,563	0.01%
2024/01/05	0	0.00	2	97.60	96.70	-2	1,709	-0.12%
2023/12/28	0	0.00	1	98.60	98.80	-1	1,784	-0.06%
2023/12/25	0	0.00	1	96.60	96.60	-1	1,911	-0.05%
2023/12/21	1	97.40	0	0.00	97.00	1	1,980	0.05%
2023/12/19	0.1	97.00	0	0.00	97.70	0.1	1,998	0.01%
2023/12/18	0	0.00	3	100.50	100.00	-3	2,004	-0.15%
2023/12/15	2	101.50	0	0.00	101.00	2	2,082	0.10%
2023/12/13	0	0.00	5	100.00	100.00	-5	2,268	-0.22%
2023/12/08	2	100.25	0	0.00	100.00	2	2,413	0.08%
2023/12/06	0	0.00	2	103.50	104.00	-2	2,475	-0.08%
2023/11/30	0	0.00	3.4	102.41	103.00	-3.4	2,981	-0.11%
2023/11/29	4	102.25	0	0.00	102.50	4	2,978	0.13%
2023/11/24	0.1	98.80	1.1	99.71	100.50	-1	3,037	-0.03%
2023/11/21	0	0.00	6.1	100.49	100.00	-6.1	3,079	-0.20%
2023/11/17	6	99.70	0	0.00	99.70	6	3,177	0.19%
2023/11/15	0	0.00	0.3	99.70	99.70	-0.3	3,374	-0.01%
2023/11/14	1	100.00	1	99.00	99.70	0	3,463	0.00%
2023/11/08	2	98.20	0	0.00	97.70	2	3,580	0.06%
2023/11/07	0	0.00	1	98.79	98.40	-1	3,571	-0.03%
2023/11/06	0	0.00	8	98.05	98.30	-8	3,575	-0.22%
2023/11/03	1	97.40	0	0.00	97.80	1	3,604	0.03%
2023/10/31	0	97.80	0	0.00	95.90	0	3,685	0.00%
2023/10/30	0	0.00	4	97.38	97.50	-4	3,688	-0.11%
2023/10/27	0.2	96.80	0	0.00	96.70	0.2	3,706	0.01%
2023/10/26	2	97.00	0	0.00	96.70	2	3,718	0.05%
2023/10/24	1.1	98.59	0	0.00	99.40	1.1	3,739	0.03%
2023/10/23	0	0.00	0.1	98.20	97.80	-0.1	3,759	0.00%
2023/10/20	0	0.00	1	96.60	97.70	-1	3,783	-0.03%
2023/10/18	5	98.58	0	0.00	98.30	5	3,825	0.13%
2023/10/17	0	0.00	1.4	100.00	100.00	-1.4	3,781	-0.04%
2023/10/16	2.2	98.11	0	0.00	98.50	2.2	3,763	0.06%
2023/10/13	1	100.00	2	100.00	100.00	-1	3,733	-0.03%
2023/10/12	0	0.00	3	97.33	98.50	-3	3,693	-0.08%
2023/10/11	1.6	97.29	0	0.00	97.90	1.6	3,676	0.04%
2023/10/05	0	0.00	2	96.20	96.40	-2	3,722	-0.05%
2023/10/04	4	96.70	3	96.60	97.00	1	3,699	0.03%
2023/10/03	2.2	98.21	0	0.00	98.00	2.2	3,698	0.06%
2023/10/02	0	97.70	0	0.00	98.00	0	3,711	0.00%
2023/09/28	0.1	96.80	0	0.00	96.80	0.1	3,669	0.00%
2023/09/27	0.1	97.00	0	0.00	97.10	0.1	3,625	0.00%
2023/09/26	1	98.80	0	0.00	98.30	1	3,668	0.03%
2023/09/25	0.2	100.50	3	100.50	99.70	-2.8	3,714	-0.08%
2023/09/22	0.3	99.29	1.1	99.31	99.60	-0.8	3,711	-0.02%
2023/09/21	0.2	99.14	0	99.30	99.10	0.2	3,700	0.00%
2023/09/20	3.7	100.48	2.1	100.52	99.10	1.6	3,684	0.04%
2023/09/19	2	103.25	1	104.50	103.50	1	3,634	0.03%
2023/09/18	2	103.75	0.2	104.00	103.00	1.8	3,582	0.05%
2023/09/15	0	0.00	0.7	101.00	102.50	-0.7	3,520	-0.02%
2023/09/14	0.3	101.50	0	0.00	101.50	0.3	3,503	0.01%
2023/09/13	2	99.50	0	0.00	99.20	2	3,463	0.06%
2023/09/12	1	99.30	4	100.00	101.00	-3	3,415	-0.09%
2023/09/11	0.1	101.00	1	101.50	101.00	-0.9	3,342	-0.03%
2023/09/08	3	100.50	3	100.00	101.00	0	3,292	0.00%
2023/09/07	5.1	102.00	0	0.00	103.00	5.1	3,226	0.16%
2023/09/06	7.1	101.15	7	102.66	103.00	0.1	3,130	0.00%
2023/09/05	1	95.80	0	96.30	97.90	1	2,825	0.03%
2023/09/04	0	95.14	0	0.00	95.60	0	2,749	0.00%
2023/08/25	0	93.30	1	93.20	92.90	-1	2,660	-0.04%
2023/08/24	1	94.90	1	94.50	95.00	0	2,629	0.00%
2023/08/23	2	92.80	0	0.00	93.10	2	2,570	0.08%
2023/08/22	3	94.60	2	93.45	93.50	1	2,549	0.04%
2023/08/21	0	0.00	1	94.60	92.00	-1	2,435	-0.04%
2023/08/18	2	94.30	0	94.60	94.40	2	2,340	0.08%
2023/08/17	12	93.71	17	94.85	95.70	-5	2,208	-0.23%
2023/08/15	0	0.00	1	90.30	90.20	-1	1,973	-0.05%
2023/08/14	0	89.70	0	0.00	89.80	0	1,964	0.00%
2023/08/09	0	0.00	1	89.70	90.80	-1	1,940	-0.05%
2023/08/01	3	90.00	0	0.00	90.00	3	1,820	0.16%
2023/07/31	0	89.90	1	90.00	88.40	-1	1,800	-0.05%
2023/07/27	0.1	89.00	0	0.00	89.00	0.1	1,756	0.01%
2023/07/26	2	89.70	0	0.00	90.00	2	1,729	0.12%
2023/07/25	0	0.00	3	90.33	90.60	-3	1,701	-0.18%
2023/07/17	3	91.70	0	0.00	91.50	3	1,617	0.19%
2023/07/14	0	0.00	1	91.00	91.00	-1	1,615	-0.06%
2023/07/13	1	93.90	0	0.00	92.00	1	1,602	0.06%
2023/07/12	0	0.00	3	91.80	92.00	-3	1,561	-0.19%
2023/07/11	2	88.60	1	88.20	88.40	1	1,516	0.07%
2023/07/10	0	87.70	0	0.00	87.30	0	1,519	0.00%
2023/07/07	1.1	88.13	0	0.00	88.60	1.1	1,505	0.07%
2023/07/06	1	89.50	0	0.00	90.10	1	1,481	0.07%
2023/07/05	0.2	90.40	0	0.00	90.10	0.2	1,456	0.01%
2023/06/30	0	0.00	1	94.50	93.80	-1	1,265	-0.08%
2023/06/28	0	0.00	1	95.00	93.10	-1	1,248	-0.08%
2023/06/27	0	0.00	10	97.57	94.50	-10	1,226	-0.82%
2023/06/26	6	97.78	19	98.09	97.70	-13	1,195	-1.09%
2023/06/21	0	0.00	6	95.68	96.30	-6	1,137	-0.53%
2023/06/20	0	0.00	1	95.00	95.60	-1	1,107	-0.09%
2023/06/16	0	0.00	6	92.00	94.30	-6	1,105	-0.54%
2023/06/14	0	0.00	1	93.10	92.70	-1	1,087	-0.09%
2023/06/09	1	92.40	0	0.00	92.50	1	1,088	0.09%
2023/06/08	10	94.00	0	0.00	93.30	10	1,087	0.92%
2023/06/07	5	93.20	0	0.00	93.30	5	1,081	0.46%
2023/06/05	5	92.80	0	0.00	92.60	5	1,095	0.46%
2023/06/02	4	91.28	1	91.80	90.90	3	1,123	0.27%
2023/05/31	0	0.00	2	90.10	90.30	-2	1,120	-0.18%
2023/05/26	0	0.00	1	88.60	88.60	-1	1,098	-0.09%
2023/05/25	2	88.30	2	88.10	88.00	0	1,081	0.00%
2023/05/23	0	0.00	2	87.30	87.30	-2	1,074	-0.19%
2023/05/18	0	0.00	3	86.70	87.00	-3	1,090	-0.28%
2023/05/16	0	0.00	1	86.30	86.20	-1	1,125	-0.09%
2023/05/09	0	0.00	1	87.30	86.60	-1	1,158	-0.09%
2023/05/08	0	0.00	1	86.70	87.00	-1	1,178	-0.08%
2023/05/04	0	0.00	1	85.90	85.70	-1	1,250	-0.08%
2023/05/03	1	86.10	0	0.00	86.00	1	1,285	0.08%
2023/04/26	1	84.30	0	0.00	84.70	1	1,328	0.08%
2023/04/25	1	84.10	0	0.00	83.90	1	1,329	0.08%
2023/04/24	0.2	85.80	0	0.00	86.00	0.2	1,311	0.02%
2023/04/21	1	85.10	0	0.00	85.00	1	1,321	0.08%
2023/04/20	3	86.40	0	0.00	86.00	3	1,342	0.22%
2023/04/19	2	87.95	0	0.00	87.20	2	1,339	0.15%
2023/04/13	3	87.80	2	88.80	87.80	1	1,322	0.08%
2023/04/10	0	0.00	1	88.80	88.60	-1	1,316	-0.08%
2023/03/31	0	0.00	1	89.50	89.00	-1	1,310	-0.08%
2023/03/28	0	0.00	2	88.80	87.70	-2	1,301	-0.15%
2023/03/24	0	0.00	0.1	88.80	88.20	-0.1	1,314	-0.01%
2023/03/23	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2023/03/21	1	88.30	0	0.00	88.50	1	1,265	0.08%
2023/03/16	1	85.60	0	0.00	85.80	1	1,240	0.08%
2023/03/13	1	85.70	0	0.00	86.20	1	1,243	0.08%
2023/03/10	0	86.80	0	0.00	86.60	0	1,240	0.00%
2023/03/09	1	88.40	0	0.00	87.90	1	1,247	0.08%
2023/03/08	0	0.00	1	88.00	88.10	-1	1,241	-0.08%
2023/03/07	2	88.65	0	0.00	88.70	2	1,203	0.17%
2023/03/06	0	0.00	1	89.40	89.40	-1	1,148	-0.09%
2023/03/02	0	0.00	2.1	88.16	88.30	-2.1	1,126	-0.19%
2023/03/01	0	86.20	2	86.95	87.10	-2	1,113	-0.18%
2023/02/24	0.1	86.48	0	0.00	86.20	0.1	1,105	0.01%
2023/02/22	0	0.00	3	86.00	86.80	-3	1,104	-0.27%
2023/02/21	3	87.00	2	87.20	87.20	1	1,110	0.09%
2023/02/20	2	85.96	0	0.00	86.20	2	1,121	0.18%
2023/02/17	1	86.20	0	0.00	86.50	1	1,119	0.09%
2023/02/16	5.2	86.42	0	0.00	86.60	5.2	1,128	0.46%
2023/02/14	4	85.35	0	0.00	85.20	4	1,134	0.35%
2023/02/10	1	86.40	0	0.00	86.50	1	1,130	0.09%
2023/02/07	1	88.30	0	0.00	88.60	1	1,122	0.09%
2023/02/03	0	0.00	1	90.00	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	2	90.30	90.50	-2	1,083	-0.18%
2023/02/01	3	88.50	0	0.00	88.70	3	1,040	0.29%
2023/01/31	0	0.00	0.1	87.00	87.10	-0.1	1,011	0.00%
2023/01/30	0.1	84.60	0	0.00	85.10	0.1	984	0.01%
2022/12/12	3	85.00	0	0.00	85.20	3	1,395	0.21%
2022/12/09	4	84.60	0	0.00	84.30	4	1,402	0.29%
2022/12/07	0	0.00	5	82.70	83.30	-5	1,403	-0.36%
2022/12/06	1	83.40	0	0.00	83.00	1	1,401	0.07%
2022/11/30	0	0.00	1	82.60	83.50	-1	1,371	-0.07%
2022/11/23	0	0.00	0.1	81.70	81.20	-0.1	1,372	-0.01%
2022/11/22	0	0.00	2	81.20	81.20	-2	1,388	-0.14%
2022/11/18	0	0.00	2	82.10	82.00	-2	1,398	-0.14%
2022/11/16	0	0.00	5	82.70	82.90	-5	1,406	-0.36%
2022/11/14	3	81.47	0	0.00	81.60	3	1,413	0.21%
2022/11/11	0	0.00	4	81.25	81.00	-4	1,442	-0.28%
2022/11/10	2	80.00	0	0.00	80.40	2	1,448	0.14%
2022/11/08	0	0.00	1	80.00	79.40	-1	1,480	-0.07%
2022/11/03	1	78.40	1	78.50	78.40	0	1,521	0.00%
2022/11/01	2	76.75	0	0.00	76.90	2	1,517	0.13%
2022/10/31	1	76.00	0	0.00	76.30	1	1,519	0.07%
2022/10/27	1	74.90	0	0.00	75.50	1	1,523	0.07%
2022/10/26	2.2	75.00	2	74.50	74.20	0.2	1,532	0.01%
2022/10/20	2	75.40	0	0.00	76.20	2	1,608	0.12%
2022/10/13	0	0.00	1	77.30	71.70	-1	1,546	-0.06%
2022/10/11	0	0.00	4	70.68	71.00	-4	1,459	-0.27%
2022/10/07	3	71.93	0	0.00	72.00	3	1,517	0.20%
2022/10/04	3	73.60	0	0.00	73.90	3	1,620	0.19%
2022/10/03	0	0.00	1	71.20	71.50	-1	1,630	-0.06%
2022/09/26	1	76.00	0	0.00	76.40	1	1,731	0.06%
2022/09/20	0	0.00	1	85.50	85.00	-1	1,803	-0.06%
2022/09/14	1	83.90	0	0.00	84.40	1	1,863	0.05%
2022/08/29	1	85.80	0	0.00	85.80	1	2,307	0.04%
2022/08/26	2	88.60	0	0.00	88.40	2	2,298	0.09%
2022/08/25	1	86.80	0	0.00	86.80	1	2,303	0.04%
2022/08/23	0	0.00	2	87.45	87.10	-2	2,329	-0.09%
2022/08/18	0	0.00	1	89.20	89.40	-1	2,343	-0.04%
2022/08/16	0	0.00	2	91.20	90.80	-2	2,320	-0.09%
2022/08/15	0	0.00	1	90.20	89.80	-1	2,283	-0.04%
2022/08/11	0	0.00	1	88.50	88.50	-1	2,257	-0.04%
2022/08/10	1	87.90	0	0.00	87.80	1	2,260	0.04%
2022/08/05	0	0.00	3	86.57	86.70	-3	2,279	-0.13%
2022/08/04	1	84.60	0	0.00	86.00	1	2,303	0.04%
2022/08/03	0	0.00	1	86.80	86.10	-1	2,295	-0.04%
2022/08/02	2	86.55	0	0.00	86.70	2	2,304	0.09%
2022/08/01	1	87.30	0	0.00	87.60	1	2,295	0.04%
2022/07/29	1	87.40	0	0.00	87.40	1	2,288	0.04%
2022/07/28	0	0.00	3	84.70	85.00	-3	2,266	-0.13%
2022/07/27	2	82.25	0	0.00	84.30	2	2,261	0.09%
2022/07/26	4	84.48	0	0.00	83.70	4	2,201	0.18%
2022/07/25	0	0.00	5	85.80	86.40	-5	2,178	-0.23%
2022/07/22	2	86.70	0	0.00	86.10	2	2,188	0.09%
2022/07/20	1	86.90	0	0.00	86.80	1	2,227	0.04%
2022/07/14	5	89.60	0	0.00	90.90	5	2,244	0.22%
2022/07/13	0	0.00	1	90.00	90.80	-1	2,190	-0.05%
2022/07/12	2	86.90	0	0.00	86.90	2	2,169	0.09%
2022/07/11	0	0.00	1	89.80	89.60	-1	2,172	-0.05%
2022/07/07	1	81.10	1	83.50	84.00	0	2,120	0.00%
2022/07/04	1	86.70	1	85.00	84.60	0	2,090	0.00%
2022/07/01	0	0.00	1	87.50	87.60	-1	2,089	-0.05%
2022/06/27	1	97.80	0	0.00	98.30	1	2,017	0.05%
2022/06/23	0	0.00	1	97.10	96.80	-1	2,061	-0.05%
2022/06/17	2	98.80	0	0.00	99.00	2	2,138	0.09%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/13	1	101.00	0	0.00	101.00	1	2,296	0.04%
2022/06/10	2	103.25	3	102.67	103.00	-1	2,275	-0.04%
2022/06/09	1	101.50	2	102.25	102.50	-1	2,215	-0.05%
2022/06/02	0	0.00	1	98.60	98.00	-1	2,170	-0.05%
2022/05/30	0	0.00	2	96.35	96.80	-2	2,220	-0.09%
2022/05/27	0	0.00	1	94.10	93.90	-1	2,210	-0.05%
2022/05/25	0	0.00	3	92.97	93.00	-3	2,335	-0.13%
2022/05/16	1	90.00	1	90.20	89.60	0	2,388	0.00%
2022/05/13	1	88.10	1	88.00	88.10	0	2,391	0.00%
2022/05/12	2	87.20	0	0.00	86.00	2	2,403	0.08%
2022/04/28	1	90.20	0	0.00	90.10	1	2,924	0.03%
2022/04/27	1	88.30	0	0.00	90.90	1	2,996	0.03%
2022/04/26	2	91.00	0	0.00	90.90	2	3,019	0.07%
2022/04/25	2	93.05	0	0.00	92.30	2	3,037	0.07%
2022/04/22	0	0.00	1	96.10	96.00	-1	3,038	-0.03%
2022/04/18	1	94.60	0	0.00	94.60	1	3,058	0.03%
2022/04/15	1	95.80	0	0.00	95.80	1	3,083	0.03%
2022/04/08	5	98.90	0	0.00	99.40	5	3,430	0.15%
2022/04/07	1	97.90	2	98.10	97.90	-1	3,493	-0.03%
2022/04/01	0	0.00	1	101.50	102.00	-1	3,750	-0.03%
2022/03/30	0	0.00	1	103.00	103.00	-1	3,848	-0.03%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	1	102.00	102.50	-1	4,443	-0.02%
2022/03/25	1	104.00	1	102.50	102.00	0	4,745	0.00%
2022/03/24	1	103.00	2	103.00	103.00	-1	4,738	-0.02%
2022/03/23	1	102.00	1	102.50	103.00	0	4,709	0.00%
2022/03/22	1	103.50	4	101.63	102.50	-3	4,763	-0.06%
2022/03/21	9	103.39	26	103.56	103.00	-17	4,773	-0.36%
2022/03/18	14	100.79	4	101.00	100.50	10	4,753	0.21%
2022/03/17	6	100.18	4	100.00	100.00	2	4,754	0.04%
2022/03/16	1	97.60	41	98.50	98.30	-40	4,718	-0.85%
2022/03/15	0	0.00	1	96.00	96.50	-1	4,742	-0.02%
2022/03/11	1	98.40	0	0.00	98.30	1	4,912	0.02%
2022/03/10	0	0.00	3	98.40	98.70	-3	5,020	-0.06%
2022/03/09	1	97.60	0	0.00	96.90	1	5,044	0.02%
2022/03/04	0	0.00	1	98.60	97.30	-1	5,116	-0.02%
2022/03/02	0	0.00	4.1	97.91	98.30	-4.1	5,214	-0.08%
2022/03/01	0.5	98.90	0	0.00	98.80	0.5	5,293	0.01%
2022/02/25	0	96.10	0	0.00	96.40	0	5,263	0.00%
2022/02/24	0	0.00	1	94.40	93.10	-1	5,334	-0.02%
2022/02/23	1	95.30	0	0.00	95.40	1	5,393	0.02%
2022/02/22	0.1	94.60	0	0.00	95.20	0.1	5,581	0.00%
2022/02/18	0	0.00	3	95.10	96.50	-3	6,150	-0.05%
2022/02/17	0	0.00	1	96.40	95.70	-1	6,342	-0.02%
2022/02/15	1	95.00	0	0.00	94.60	1	6,651	0.02%
2022/02/11	2	96.80	0	0.00	96.50	2	6,763	0.03%
2022/02/10	1	96.20	0	0.00	96.20	1	6,811	0.01%
2022/02/09	2	96.45	5	96.86	97.20	-3	6,830	-0.04%
2022/02/08	0	0.00	1	95.20	95.20	-1	6,935	-0.01%
2022/02/07	0	0.00	1	93.30	94.70	-1	6,957	-0.01%
2022/01/26	7	93.03	1	93.70	92.60	6	6,985	0.09%
2022/01/25	9	95.48	8.1	96.32	95.40	0.9	7,096	0.01%
2022/01/24	5	97.16	0	0.00	96.10	5	7,156	0.07%
2022/01/21	0	0.00	4	100.00	99.40	-4	7,050	-0.06%
2022/01/20	1	100.00	0	0.00	100.50	1	7,024	0.01%
2022/01/19	8	100.69	1	100.50	100.50	7	6,974	0.10%
2022/01/18	1	103.00	1	103.50	102.50	0	6,945	0.00%
2022/01/17	1	102.00	0	0.00	102.00	1	6,912	0.01%
2022/01/14	6	102.41	0	0.00	102.50	6	6,903	0.09%
2022/01/13	2	102.00	0	0.00	102.00	2	6,915	0.03%
2022/01/12	0	101.50	0	0.00	101.50	0	6,922	0.00%
2022/01/11	2	101.75	0.5	102.00	101.50	1.5	6,967	0.02%
2022/01/07	4	103.75	0	0.00	102.50	4	6,945	0.06%
2022/01/06	1	104.50	0	0.00	105.50	1	6,861	0.01%
2022/01/04	0	0.00	3	108.17	107.50	-3	6,801	-0.04%
2022/01/03	1	106.50	2	106.00	106.00	-1	6,758	-0.01%
2021/12/30	5	105.50	7	105.79	105.50	-2	6,756	-0.03%
2021/12/29	16	108.03	2	108.25	107.00	14	6,754	0.21%
2021/12/24	2	108.25	0	0.00	106.50	2	6,807	0.03%
2021/12/23	2	111.25	5	108.60	108.50	-3	6,800	-0.04%
2021/12/22	3	110.17	11	110.68	111.00	-8	6,660	-0.12%
2021/12/21	2	107.50	11.4	106.77	107.50	-9.4	6,439	-0.15%
2021/12/20	1	102.50	5	102.50	102.50	-4	6,139	-0.07%
2021/12/17	2	102.25	4	102.63	102.00	-2	6,155	-0.03%
2021/12/16	1	102.00	1	103.50	103.50	0	6,190	0.00%
2021/12/15	1	99.30	12	100.08	101.00	-11	6,197	-0.18%
2021/12/14	22	99.38	10	100.50	99.20	12	6,174	0.19%
2021/12/13	15	101.00	10	101.50	100.00	5	6,151	0.08%
2021/12/10	12	101.00	10	101.50	101.00	2	6,263	0.03%
2021/12/09	12.3	100.68	0	0.00	100.50	12.3	6,366	0.19%
2021/12/08	3	102.50	14	101.93	102.00	-11	6,336	-0.17%
2021/12/07	2	101.50	40	100.50	101.00	-38	6,287	-0.60%
2021/12/06	27.2	103.13	11	103.82	102.00	16.2	6,209	0.26%
2021/12/03	2	105.25	0	0.00	105.50	2	6,141	0.03%
2021/12/02	1	104.00	8	106.00	103.50	-7	6,153	-0.11%
2021/12/01	9.1	104.07	1	105.50	105.50	8.1	6,141	0.13%
2021/11/30	2	106.25	7	105.64	105.50	-5	6,109	-0.08%
2021/11/29	2	104.75	1	105.00	104.00	1	6,109	0.02%
2021/11/25	4	106.00	0	0.00	107.00	4	6,025	0.07%
2021/11/24	0	0.00	5	107.10	108.50	-5	5,942	-0.08%
2021/11/23	2.5	110.20	11.1	109.09	107.50	-8.6	5,932	-0.14%
2021/11/22	5	112.70	0	0.00	112.50	5	5,856	0.09%
2021/11/19	5	113.60	10	112.85	111.50	-5	5,834	-0.09%
2021/11/18	1	112.00	1	112.50	113.00	0	5,740	0.00%
2021/11/17	25	112.32	7	114.57	115.00	18	5,633	0.32%
2021/11/16	3	109.67	9	108.72	110.00	-6	5,309	-0.11%
2021/11/15	10.1	109.13	7	107.00	110.50	3.1	5,192	0.06%
2021/11/12	6	102.00	0	0.00	102.00	6	4,991	0.12%
2021/11/11	33	102.91	5.2	102.62	101.50	27.8	5,016	0.55%
2021/11/10	1	100.50	1	100.50	100.50	0	4,994	0.00%
2021/11/09	3	99.33	2.2	100.22	100.50	0.8	5,037	0.02%
2021/11/05	4	98.38	1	100.00	98.20	3	5,092	0.06%
2021/11/04	4	101.00	0	0.00	100.00	4	5,018	0.08%
2021/11/03	0	0.00	2	102.00	101.00	-2	5,050	-0.04%
2021/11/02	3	107.83	3	105.17	101.50	0	5,022	0.00%
2021/11/01	6	105.67	5	106.30	107.00	1	4,814	0.02%
2021/10/29	1	102.50	2	102.50	102.50	-1	4,762	-0.02%
2021/10/28	1	103.00	0.1	103.00	103.00	0.9	4,883	0.02%
2021/10/26	2	102.00	3	103.50	101.50	-1	5,000	-0.02%
2021/10/25	2	103.75	0	0.00	103.50	2	5,079	0.04%
2021/10/22	3	102.00	0	0.00	102.00	3	5,257	0.06%
2021/10/19	0	0.00	1	101.00	101.00	-1	5,548	-0.02%
2021/10/18	0	0.00	2	97.80	98.00	-2	5,636	-0.04%
2021/10/15	4	98.35	0	0.00	97.70	4	5,820	0.07%
2021/10/13	0	101.00	0	0.00	96.40	0	6,354	0.00%
2021/10/12	0	0.00	6	98.97	98.00	-6	6,983	-0.09%
2021/10/08	3	100.50	3	100.83	100.00	0	7,137	0.00%
2021/10/07	1	100.50	0	0.00	100.50	1	7,265	0.01%
2021/10/05	4	98.50	6	97.73	99.70	-2	7,824	-0.03%
2021/10/04	1	100.00	0.3	96.30	95.70	0.7	7,768	0.01%
2021/10/01	4.1	99.90	4.4	99.95	99.30	-0.3	7,774	0.00%
2021/09/30	3.1	106.61	3	104.50	105.00	0.1	7,783	0.00%
2021/09/29	12	107.00	12	106.08	106.00	0	7,900	0.00%
2021/09/28	11	109.91	15	109.17	108.50	-4	8,106	-0.05%
2021/09/27	3	106.67	4	106.75	107.50	-1	8,108	-0.01%
2021/09/24	4.4	106.95	0	0.00	106.50	4.4	8,199	0.05%
2021/09/23	1	105.50	13	104.04	105.50	-12	8,290	-0.14%
2021/09/22	4	100.88	1	102.00	100.50	3	8,497	0.04%
2021/09/17	0	0.00	3	104.00	104.50	-3	8,609	-0.03%
2021/09/16	0	0.00	1	103.00	104.00	-1	9,035	-0.01%
2021/09/15	12.1	103.96	1	103.00	102.50	11.1	9,565	0.12%
2021/09/14	3	108.50	5	110.00	110.00	-2	9,945	-0.02%
2021/09/13	2.1	105.57	0	0.00	105.00	2.1	10,025	0.02%
2021/09/10	1	106.50	0	0.00	107.00	1	10,276	0.01%
2021/09/09	0	0.00	1	108.50	108.00	-1	10,560	-0.01%
2021/09/08	2	106.50	0	0.00	106.00	2	11,178	0.02%
2021/09/07	12	107.79	0	0.00	107.00	12	11,465	0.10%
2021/09/06	2	114.50	2	112.50	111.00	0	12,085	0.00%
2021/09/03	2	115.50	0	0.00	115.50	2	12,114	0.02%
2021/09/02	0	0.00	1.2	116.08	115.50	-1.2	12,322	-0.01%
2021/09/01	5	117.00	7	116.86	117.00	-2	12,352	-0.02%
2021/08/27	1.1	114.00	0	0.00	114.00	1.1	12,560	0.01%
2021/08/26	3	114.83	2	115.75	116.00	1	12,646	0.01%
2021/08/25	0.2	114.00	3	115.17	115.50	-2.8	12,808	-0.02%
2021/08/24	4	113.50	2	112.25	112.00	2	12,993	0.02%
2021/08/23	0	0.00	3	113.00	114.00	-3	13,333	-0.02%
2021/08/20	1	107.50	0	0.00	106.50	1	13,424	0.01%
2021/08/19	3	113.17	4	112.63	111.50	-1	13,562	-0.01%
2021/08/18	1	109.00	4	112.13	116.00	-3	13,751	-0.02%
2021/08/16	2	113.00	1	113.00	114.50	1	13,873	0.01%
2021/08/13	13	123.08	14	118.50	118.00	-1	13,892	-0.01%
2021/08/12	3	123.17	6.2	122.61	123.00	-3.2	13,908	-0.02%
2021/08/11	1	118.00	0	0.00	119.00	1	13,958	0.01%
2021/08/10	0	0.00	1	119.00	122.00	-1	14,020	-0.01%
2021/08/09	1	123.00	1	121.00	122.00	0	14,081	0.00%
2021/08/06	1	122.00	7	122.07	121.50	-6	14,159	-0.04%
2021/08/05	1	125.00	2.1	124.99	124.00	-1.1	14,264	-0.01%
2021/08/04	7	126.36	5	125.60	125.50	2	14,533	0.01%
2021/08/03	4	127.13	6	125.92	126.50	-2	14,698	-0.01%
2021/08/02	28	120.13	0	0.00	123.00	28	14,781	0.19%
2021/07/30	24.2	122.60	7	121.57	120.00	17.2	14,875	0.12%
2021/07/29	4	117.00	0.3	118.00	121.50	3.7	14,921	0.02%
2021/07/28	7	118.21	6	116.83	118.00	1	15,080	0.01%
2021/07/27	8	124.50	5	126.50	122.00	3	15,144	0.02%
2021/07/26	1	128.00	4	126.88	128.00	-3	15,160	-0.02%
2021/07/23	7	130.07	0	0.00	128.00	7	15,236	0.05%
2021/07/22	3	129.83	7.3	130.00	129.00	-4.3	15,528	-0.03%
2021/07/21	12.1	130.83	1	126.50	126.50	11.1	15,502	0.07%
2021/07/20	8.4	130.17	2.4	131.71	129.00	6	15,427	0.04%
2021/07/19	31.1	138.76	26	137.17	137.00	5.1	15,285	0.03%
2021/07/16	8	136.69	14.4	139.39	138.50	-6.4	15,115	-0.04%
2021/07/15	5.3	129.40	0.1	134.50	134.00	5.2	14,640	0.04%
2021/07/14	23.1	129.34	30	128.42	131.00	-6.9	14,768	-0.05%
2021/07/13	54.1	129.34	33	129.45	128.00	21.1	14,836	0.14%
2021/07/12	7.1	127.34	6	127.00	129.50	1.1	14,661	0.01%
2021/07/09	0.2	124.72	0	0.00	124.00	0.2	14,678	0.00%
2021/07/08	1	127.50	1	125.50	125.50	0	15,415	0.00%
2021/07/07	7	127.21	2	125.75	125.50	5	16,004	0.03%
2021/07/06	9	126.28	5	125.90	126.00	4	15,989	0.03%
2021/07/05	18	130.50	14	130.96	131.00	4	15,922	0.03%
2021/07/02	2	126.75	4	125.13	129.00	-2	15,715	-0.01%
2021/07/01	7.1	124.06	0	0.00	122.00	7.1	15,683	0.05%
2021/06/30	6	125.33	0	0.00	126.00	6	15,637	0.04%
2021/06/29	5	126.50	26	126.19	125.00	-21	15,576	-0.13%
2021/06/28	3	131.83	36.1	132.12	131.50	-33.1	15,423	-0.21%
2021/06/25	46	135.10	37	131.00	132.00	9	15,338	0.06%
2021/06/24	24.1	127.88	47.5	131.08	132.00	-23.4	15,053	-0.16%
2021/06/23	27.4	125.77	37	125.73	126.50	-9.6	14,737	-0.07%
2021/06/22	5	120.90	8	119.81	119.00	-3	14,266	-0.02%
2021/06/21	17.5	121.74	25	119.50	119.00	-7.5	14,163	-0.05%
2021/06/18	39	123.53	9	122.22	121.00	30	13,911	0.22%
2021/06/17	39.1	119.63	16	118.50	119.00	23.1	13,634	0.17%
2021/06/16	23	115.54	8	114.63	114.00	15	13,051	0.11%
2021/06/15	17	113.68	21	115.29	116.00	-4	12,759	-0.03%
2021/06/11	12	109.00	0	0.00	107.00	12	12,191	0.10%
2021/06/10	3	108.00	5.1	108.41	109.00	-2.1	12,177	-0.02%
2021/06/09	1	104.50	0	0.00	104.50	1	12,088	0.01%
2021/06/08	1	106.01	5	106.00	106.00	-4	12,152	-0.03%
2021/06/07	2	106.50	4	106.38	107.50	-2	12,238	-0.02%
2021/06/04	3	105.67	2	106.75	105.50	1	12,201	0.01%
2021/06/03	1	106.00	5	107.60	107.50	-4	12,258	-0.03%
2021/06/02	4	108.00	11	105.14	105.50	-7	12,254	-0.06%
2021/06/01	14	110.86	6	111.17	111.00	8	12,196	0.07%
2021/05/31	12	107.13	39	107.26	110.50	-27	12,099	-0.22%
2021/05/28	66.3	103.38	45	102.97	103.00	21.3	11,802	0.18%
2021/05/27	5	102.40	7	104.00	104.00	-2	11,748	-0.02%
2021/05/26	35	103.50	17	104.71	105.00	18	11,683	0.15%
2021/05/25	4	98.90	0	97.15	99.30	4	11,596	0.03%
2021/05/24	1	91.40	2	93.20	94.10	-1	11,609	-0.01%
2021/05/21	1	92.00	0	0.00	92.30	1	11,720	0.01%
2021/05/20	0	0.00	1	92.40	92.20	-1	11,886	-0.01%
2021/05/19	1	94.97	5	93.86	92.20	-4	12,207	-0.03%
2021/05/18	0	93.00	0	0.00	94.90	0	12,418	0.00%
2021/05/17	5	90.26	0	0.00	88.30	5	12,800	0.04%
2021/05/14	1	93.91	1	93.80	93.30	0	13,072	0.00%
2021/05/13	5	90.84	4	92.30	92.40	1	13,025	0.01%
2021/05/12	12	92.35	7	92.11	91.40	5	12,988	0.04%
2021/05/11	14	100.10	13	100.04	99.20	1	12,839	0.01%
2021/05/10	3	108.00	0	0.00	103.00	3	12,721	0.02%
2021/05/07	6	110.00	1.1	110.42	110.00	4.9	12,624	0.04%
2021/05/06	6	110.08	14.1	107.19	108.00	-8.1	12,630	-0.06%
2021/05/05	19	114.66	24	110.31	108.00	-5	13,355	-0.04%
2021/05/04	4	111.88	6	109.25	111.00	-2	13,658	-0.01%
2021/05/03	7	120.93	6.3	116.21	116.00	0.7	13,475	0.01%
2021/04/29	25	124.44	26	125.15	127.50	-1	13,328	-0.01%
2021/04/28	8.3	124.33	8	125.13	127.50	0.3	13,283	0.00%
2021/04/27	3	117.00	5	117.40	117.50	-2	13,151	-0.02%
2021/04/26	3	116.50	2	115.00	116.00	1	13,150	0.01%
2021/04/23	4	113.00	4	112.13	114.00	0	13,240	0.00%
2021/04/22	4	113.00	2	112.50	108.50	2	13,317	0.02%
2021/04/21	15	115.80	13	115.19	113.00	2	13,471	0.01%
2021/04/20	13	110.31	18	111.56	113.50	-5	14,059	-0.04%
2021/04/19	13	111.04	19	110.42	109.00	-6	13,917	-0.04%
2021/04/16	18	109.25	19	108.89	109.00	-1	13,986	-0.01%
2021/04/15	11	106.41	12	106.42	108.00	-1	13,968	-0.01%
2021/04/14	44	106.97	30	105.58	103.50	14	13,741	0.10%
2021/04/13	16	108.22	24	109.38	110.50	-8	13,046	-0.06%
2021/04/12	1	102.50	1	102.00	100.50	0	12,409	0.00%
2021/04/09	1	102.54	0	0.00	102.00	1	12,361	0.01%
2021/04/07	6	104.42	3	103.50	103.50	3	12,286	0.02%
2021/04/06	0	0.00	1	104.48	104.00	-1	12,160	-0.01%
2021/04/01	0	0.00	3	102.67	102.00	-3	12,121	-0.02%
2021/03/31	14	105.14	10.2	102.04	102.50	3.8	12,079	0.03%
2021/03/30	6	103.17	5	102.70	104.00	1	11,983	0.01%
2021/03/29	10	102.05	12	101.96	101.00	-2	11,903	-0.02%
2021/03/26	4	99.48	15.4	99.04	100.00	-11.4	11,787	-0.10%
2021/03/25	1	94.50	0	0.00	95.30	1	11,555	0.01%
2021/03/24	2.1	95.59	4	96.90	95.00	-2	11,552	-0.02%
2021/03/23	0	0.00	1	98.20	98.00	-1	11,515	-0.01%
2021/03/22	5	98.42	5	98.22	98.20	0	11,591	0.00%
2021/03/19	3	99.10	8	99.11	99.00	-5	11,695	-0.04%
2021/03/18	1	99.10	2	98.80	98.80	-1	11,733	-0.01%
2021/03/17	10	98.55	9	98.94	97.50	1	11,791	0.01%
2021/03/16	0	0.00	2	98.35	98.30	-2	11,767	-0.02%
2021/03/15	9	97.45	2	99.30	96.90	7	11,766	0.06%
2021/03/12	9	100.34	1	99.00	99.00	8	11,760	0.07%
2021/03/11	1	97.50	10	98.39	99.80	-9	11,676	-0.08%
2021/03/10	18	94.72	17	94.92	95.10	1	11,584	0.01%
2021/03/09	3.1	92.24	2	91.80	92.80	1.1	11,714	0.01%
2021/03/08	7	96.43	7	97.23	94.80	0	11,729	0.00%
2021/03/05	7	96.24	8	97.23	96.00	-1	11,706	-0.01%
2021/03/04	5	95.58	2	94.65	94.80	3	11,645	0.03%
2021/03/03	0	0.00	6	95.82	98.40	-6	11,588	-0.05%
2021/03/02	3.1	97.63	5	97.70	96.00	-1.9	11,550	-0.02%
2021/02/26	3	98.43	0	0.00	98.50	3	11,613	0.03%
2021/02/25	31	100.63	46.5	99.28	99.40	-15.5	11,529	-0.13%
2021/02/24	26.2	104.43	15	101.87	99.90	11.2	11,423	0.10%
2021/02/23	9.1	103.24	10.5	104.00	104.00	-1.4	11,214	-0.01%
2021/02/22	31.1	107.40	23	106.26	105.00	8.1	11,064	0.07%
2021/02/19	31	105.44	24	106.44	109.00	7	10,826	0.06%
2021/02/18	11	99.65	21	100.52	99.90	-10	10,482	-0.10%
2021/02/17	68	97.46	40	98.12	99.00	28	10,223	0.27%
2021/02/05	16	89.22	16	89.97	92.50	0	9,910	0.00%
2021/02/04	2	87.70	2	88.05	87.20	0	9,619	0.00%
2021/02/03	20	87.06	18	87.46	87.80	2	9,657	0.02%
2021/02/02	24	84.42	22	85.26	86.90	2	9,768	0.02%
2021/02/01	19	81.05	15.2	81.53	83.70	3.9	9,827	0.04%
2021/01/29	2	84.25	2	84.25	83.50	0	9,762	0.00%
2021/01/28	5	84.58	10	84.84	85.00	-5	9,704	-0.05%
2021/01/27	60	90.95	60	90.14	86.60	0	9,607	0.00%
2021/01/26	95	88.37	97.3	88.63	88.90	-2.3	8,815	-0.03%
2021/01/25	7.1	83.13	8	83.24	83.00	-1	8,410	-0.01%
2021/01/22	8	84.79	2.1	85.10	85.40	6	8,974	0.07%
2021/01/21	4	84.20	17	85.26	84.70	-13	9,076	-0.14%
2021/01/20	25	85.94	22	86.59	83.50	3	8,986	0.03%
2021/01/19	13	86.05	24	85.77	86.10	-11	8,808	-0.12%
2021/01/18	17	84.65	17	85.14	85.00	0	8,757	0.00%
2021/01/15	1	83.30	5	84.96	85.60	-4	8,604	-0.05%
2021/01/14	7	85.10	4	84.78	84.50	3	8,485	0.04%
2021/01/13	112	86.83	119	87.50	85.00	-7	8,287	-0.08%	大買/大賣/
2021/01/12	2	81.45	4	79.98	80.40	-2	7,614	-0.03%
2021/01/11	8	80.64	6	81.22	81.20	2	7,571	0.03%
2021/01/08	2	78.20	11	78.62	79.30	-9	7,442	-0.12%
2021/01/07	2	76.60	5	77.10	76.60	-3	7,268	-0.04%
2021/01/06	4.2	77.30	6	76.83	77.10	-1.8	7,283	-0.02%
2021/01/05	1	76.50	3	75.47	77.00	-2	7,245	-0.03%
2021/01/04	2	75.60	3	75.03	75.90	-1	7,224	-0.01%
2020/12/30	5	73.80	1	74.50	74.30	4	7,275	0.05%
2020/12/29	1	74.80	2	75.20	74.30	-1	7,390	-0.01%
2020/12/28	0	0.00	1	73.90	74.40	-1	7,436	-0.01%
2020/12/25	1	74.20	0	0.00	73.80	1	7,473	0.01%
2020/12/24	0	0.00	2	74.70	74.10	-2	7,507	-0.03%
2020/12/23	1	72.90	0	0.00	73.90	1	7,514	0.01%
2020/12/22	0	0.00	1	74.10	72.90	-1	7,618	-0.01%
2020/12/21	1	72.40	1	72.10	73.20	0	7,670	0.00%
2020/12/18	3	73.63	1	75.00	73.90	2	7,722	0.03%
2020/12/17	2	74.30	0	0.00	74.80	2	7,753	0.03%
2020/12/16	0	0.00	1	74.20	75.50	-1	7,721	-0.01%
2020/12/15	4	72.25	0	0.00	72.20	4	7,670	0.05%
2020/12/14	2	74.65	1	74.70	74.00	1	7,662	0.01%
2020/12/11	3	76.23	1	76.00	75.90	2	7,701	0.03%
2020/12/10	2	77.25	2	76.50	76.90	0	7,848	0.00%
2020/12/08	10	77.77	0	0.00	77.90	10	8,321	0.12%
2020/12/07	2	78.85	2.1	79.03	78.70	-0.1	8,501	0.00%
2020/12/04	1	79.80	1	79.90	80.00	0	8,575	0.00%
2020/12/03	5	80.06	2	82.20	79.40	3	8,852	0.03%
2020/12/02	6	81.77	8	81.51	81.40	-2	8,743	-0.02%
2020/12/01	2	80.80	2	81.35	81.20	0	8,685	0.00%
2020/11/30	0	0.00	0.5	80.50	80.00	-0.5	8,704	-0.01%
2020/11/27	0	0.00	1	80.90	80.50	-1	8,900	-0.01%
2020/11/26	8	79.64	10	80.03	79.70	-2	8,874	-0.02%
2020/11/25	4	79.45	6	80.05	78.80	-2	8,844	-0.02%
2020/11/24	1	78.30	2	78.90	78.20	-1	8,696	-0.01%
2020/11/23	5	77.66	0	0.00	77.90	5	8,686	0.06%
2020/11/20	1	78.60	2	78.25	78.10	-1	8,725	-0.01%
2020/11/19	2	78.35	0	0.00	78.30	2	8,769	0.02%
2020/11/18	0	0.00	2	78.50	79.00	-2	8,792	-0.02%
2020/11/17	5	78.92	1	79.50	78.40	4	8,856	0.05%
2020/11/16	4	79.68	0	0.00	80.00	4	8,982	0.04%
2020/11/13	1	79.80	14	79.32	80.00	-13	8,977	-0.14%
2020/11/12	23	77.80	10	77.90	77.90	13	8,812	0.15%
2020/11/11	13	79.96	20	79.30	79.30	-7	8,769	-0.08%
2020/11/10	12	80.20	2	82.50	81.50	10	8,721	0.11%
2020/11/09	7	80.40	11	79.66	81.20	-4	8,581	-0.05%
2020/11/06	2	76.55	3	76.97	76.40	-1	8,480	-0.01%
2020/11/05	2	76.10	1	76.20	76.20	1	8,621	0.01%
2020/11/04	1	74.00	0	0.00	74.50	1	8,669	0.01%
2020/11/03	1	74.80	0	0.00	74.40	1	8,715	0.01%
2020/11/02	26	76.42	41	74.78	74.40	-15	8,952	-0.17%
2020/10/30	40	81.33	23	80.48	77.00	17	9,210	0.18%
2020/10/29	0	0.00	1	79.00	82.20	-1	8,724	-0.01%
2020/10/28	4	79.45	4	79.63	79.70	0	8,906	0.00%
2020/10/27	1	79.30	2	80.20	79.20	-1	9,084	-0.01%
2020/10/26	28	79.16	20	79.57	79.80	8	9,134	0.09%
2020/10/23	3	78.57	4	79.40	78.50	-1	9,187	-0.01%
2020/10/22	10	79.50	10	78.20	78.20	0	9,255	0.00%
2020/10/21	38	79.52	58	79.69	79.30	-20	9,303	-0.21%
2020/10/20	13	78.74	16	78.34	79.00	-3	9,350	-0.03%
2020/10/19	1	77.20	4	77.20	77.40	-3	9,395	-0.03%
2020/10/16	13	75.61	21	76.02	74.60	-8	9,616	-0.08%
2020/10/15	10	74.10	13	73.95	74.00	-3	9,602	-0.03%
2020/10/14	0	0.00	3	74.30	74.00	-3	9,700	-0.03%
2020/10/13	4	74.43	2	73.95	74.60	2	9,771	0.02%
2020/10/12	1	73.70	1	73.70	73.70	0	9,904	0.00%
2020/10/08	12	73.11	10	73.30	73.30	2	10,358	0.02%
2020/10/07	2	72.30	2	73.00	72.50	0	10,564	0.00%
2020/10/06	3	72.87	1	73.20	71.60	2	10,551	0.02%
2020/10/05	13	70.75	11	70.44	70.30	2	10,596	0.02%
2020/09/30	1	72.00	0	0.00	72.20	1	10,813	0.01%
2020/09/29	4	71.95	1	72.80	71.60	3	10,897	0.03%
2020/09/28	2	74.00	0	0.00	73.60	2	11,013	0.02%
2020/09/25	6	75.52	0	0.00	73.50	6	11,383	0.05%
2020/09/24	2	76.50	2	77.05	77.00	0	11,378	0.00%
2020/09/23	0	0.00	1	78.20	77.10	-1	11,523	-0.01%
2020/09/22	22	79.61	28	78.64	78.40	-6	11,824	-0.05%
2020/09/21	1	81.40	0	0.00	80.20	1	12,041	0.01%
2020/09/16	5	82.64	9	82.51	82.50	-4	12,142	-0.03%
2020/09/15	7	83.04	6	82.93	81.80	1	12,032	0.01%
2020/09/14	79	84.71	67	84.66	82.30	12	11,863	0.10%
2020/09/11	12	82.38	8	82.56	82.60	4	11,536	0.03%
2020/09/10	8	81.83	6	82.90	80.60	2	11,447	0.02%
2020/09/09	2	79.95	3	79.57	80.00	-1	11,298	-0.01%
2020/09/08	3	81.73	6	81.62	80.40	-3	11,185	-0.03%
2020/09/07	12.1	79.46	1	79.20	76.50	11.1	10,925	0.10%
2020/09/04	1	78.90	2	79.05	80.00	-1	10,888	-0.01%
2020/09/03	1.1	81.39	3	79.77	78.80	-2	10,853	-0.02%
2020/09/02	9	81.66	8	83.36	81.00	1	10,827	0.01%
2020/09/01	2	79.25	0	0.00	79.30	2	10,659	0.02%
2020/08/31	0	0.00	1	78.20	77.30	-1	10,699	-0.01%
2020/08/28	11.1	76.57	0	0.00	75.70	11.1	10,724	0.10%
2020/08/27	4	77.38	2	77.55	77.50	2	10,847	0.02%
2020/08/26	2.1	78.99	16	79.79	77.80	-14	11,057	-0.13%
2020/08/25	18	78.87	7	79.11	78.60	11	11,147	0.10%
2020/08/24	0	0.00	2	75.50	77.40	-2	11,216	-0.02%
2020/08/21	9	76.40	23	76.07	76.30	-14	11,306	-0.12%
2020/08/20	8.1	76.70	10	78.74	76.10	-2	11,481	-0.02%
2020/08/19	3	80.07	5	81.14	80.10	-2	11,606	-0.02%
2020/08/18	0	0.00	37	81.62	81.80	-37	11,833	-0.31%
2020/08/17	1	81.30	0	0.00	81.30	1	11,855	0.01%
2020/08/14	4	81.75	8	82.73	82.50	-4	11,961	-0.03%
2020/08/13	5.1	81.10	4	81.20	81.40	1.1	11,960	0.01%
2020/08/12	7	82.86	11	83.05	82.40	-4	11,965	-0.03%
2020/08/11	3	83.53	6	84.55	83.70	-3	11,990	-0.03%
2020/08/10	7.1	81.98	7	81.79	81.70	0.1	11,937	0.00%
2020/08/07	7.1	83.61	4	84.03	83.30	3.1	12,036	0.03%
2020/08/06	12	85.51	18	86.08	84.80	-6	12,091	-0.05%
2020/08/05	64	83.98	73	83.86	84.60	-9	11,944	-0.08%
2020/08/04	8.1	78.40	3	78.70	78.30	5.1	11,782	0.04%
2020/08/03	13	76.47	19	77.63	79.10	-6	11,873	-0.05%
2020/07/31	7	74.23	26	73.86	75.00	-19	11,984	-0.16%
2020/07/30	16	71.29	2	71.05	71.60	14	12,137	0.12%
2020/07/29	2	73.00	2	73.50	74.50	0	12,215	0.00%
2020/07/28	6.1	74.82	4	75.03	73.50	2.1	12,280	0.02%
2020/07/27	7	74.34	22	75.41	75.00	-15	12,325	-0.12%
2020/07/24	30	75.63	19	75.48	75.10	11	12,340	0.09%
2020/07/23	13	75.40	18	75.62	76.20	-5	12,447	-0.04%
2020/07/22	19	75.25	25	75.69	75.20	-6	12,515	-0.05%
2020/07/21	12	71.99	8	72.45	72.60	4	12,633	0.03%
2020/07/20	1	70.70	2	70.05	70.80	-1	12,703	-0.01%
2020/07/17	27	69.58	23	67.60	68.00	4	12,915	0.03%
2020/07/16	38	70.18	16	70.40	69.50	22	13,172	0.17%
2020/07/15	16	71.75	8	72.04	71.00	8	13,437	0.06%
2020/07/14	4	70.15	13	69.47	69.20	-9	13,526	-0.07%
2020/07/13	0	0.00	3	68.50	67.80	-3	13,692	-0.02%
2020/07/10	9	67.32	3	67.40	67.60	6	13,861	0.04%
2020/07/09	7	70.30	9	70.33	70.30	-2	14,017	-0.01%
2020/07/08	17	67.52	7	66.66	68.40	10	13,902	0.07%
2020/07/07	5	68.10	6	65.97	65.20	-1	13,792	-0.01%
2020/07/06	14	68.79	9	68.79	67.10	5	13,694	0.04%
2020/07/03	9	65.47	2	65.50	65.00	7	13,380	0.05%
2020/07/02	3	66.40	4	65.85	66.10	-1	13,427	-0.01%
2020/07/01	27	64.92	22	64.56	64.40	5	13,283	0.04%
2020/06/30	9	62.58	16	62.79	63.60	-7	12,952	-0.05%
2020/06/29	11	60.65	8	60.35	60.50	3	12,820	0.02%
2020/06/24	15	60.10	0	0.00	60.30	15	12,768	0.12%
2020/06/23	1	59.30	4	59.48	60.30	-3	12,731	-0.02%
2020/06/22	0	0.00	1	60.00	59.40	-1	12,684	-0.01%
2020/06/19	4	59.40	0	0.00	59.20	4	12,767	0.03%
2020/06/18	3	61.00	1	60.50	60.30	2	12,779	0.02%
2020/06/17	1	60.40	3	60.33	60.00	-2	12,742	-0.02%
2020/06/16	21	59.63	4	60.15	59.60	17	12,743	0.13%
2020/06/15	2	57.00	5	57.80	57.00	-3	12,766	-0.02%
2020/06/12	2	57.60	0	0.00	57.80	2	12,908	0.02%
2020/06/11	6	58.35	0	0.00	57.80	6	13,006	0.05%
2020/06/10	3	59.50	6	59.45	59.90	-3	13,216	-0.02%
2020/06/09	3	60.30	1	60.50	59.70	2	13,447	0.01%
2020/06/08	2	60.05	2	60.10	59.60	0	13,808	0.00%
2020/06/05	1	61.40	2	61.00	60.90	-1	14,205	-0.01%
2020/06/03	0	0.00	6	60.85	60.60	-6	14,281	-0.04%
2020/06/02	5	60.36	2	60.40	60.20	3	14,234	0.02%
2020/06/01	2	60.35	4	60.90	61.50	-2	14,121	-0.01%
2020/05/29	1	58.70	2	58.45	58.70	-1	14,067	-0.01%
2020/05/28	1	58.90	2	59.30	58.50	-1	14,288	-0.01%
2020/05/27	7	60.20	3	59.37	59.80	4	14,419	0.03%
2020/05/26	8	59.73	2	59.95	58.50	6	14,268	0.04%
2020/05/25	10	58.14	2	56.90	58.80	8	14,013	0.06%
2020/05/22	1	55.80	1	55.70	55.00	0	13,773	0.00%
2020/05/21	6	56.08	7	55.61	56.00	-1	13,804	-0.01%
2020/05/19	3	55.43	1	55.50	55.30	2	13,766	0.01%
2020/05/18	3	56.07	0	0.00	55.60	3	13,818	0.02%
2020/05/15	1	55.80	1	56.70	57.00	0	13,803	0.00%
2020/05/14	9	57.36	8	58.28	55.90	1	13,718	0.01%
2020/05/13	5	58.24	2	58.95	58.00	3	13,535	0.02%
2020/05/12	2	59.05	2	59.15	59.70	0	13,396	0.00%
2020/05/11	4	58.33	3	58.27	58.70	1	13,232	0.01%
2020/05/08	5	57.34	2	57.00	56.80	3	12,971	0.02%
2020/05/07	6	57.82	2	57.45	58.30	4	12,729	0.03%
2020/05/06	7	59.60	9	59.48	58.20	-2	12,280	-0.02%
2020/05/05	7	61.24	4	62.08	61.00	3	11,905	0.03%
2020/05/04	3	62.10	0	0.00	62.10	3	11,699	0.03%
2020/04/30	1	64.90	2	65.00	64.70	-1	11,530	-0.01%
2020/04/29	0	0.00	5	64.66	65.20	-5	11,381	-0.04%
2020/04/28	2	66.25	1	65.90	64.60	1	11,278	0.01%
2020/04/27	5	64.18	7	64.21	63.30	-2	11,074	-0.02%
2020/04/24	10	63.90	8	64.13	63.10	2	10,867	0.02%
2020/04/23	6	62.33	8	62.55	63.20	-2	10,455	-0.02%
2020/04/22	4	62.28	4	62.85	62.80	0	10,301	0.00%
2020/04/21	8	64.40	2.1	64.57	62.70	5.9	9,967	0.06%
2020/04/20	8	65.01	21	65.72	67.50	-13	9,620	-0.14%
2020/04/17	12	64.09	7	63.87	62.60	5	9,177	0.05%
2020/04/16	5	57.46	13	59.22	60.50	-8	8,585	-0.09%
2020/04/15	4	54.38	3	53.87	55.00	1	8,142	0.01%
2020/04/14	3	50.97	6	52.23	53.60	-3	7,906	-0.04%
2020/04/13	0	0.00	10	49.74	49.75	-10	7,571	-0.13%
2020/04/10	1	48.05	2	47.75	48.00	-1	7,409	-0.01%
2020/04/08	3	48.27	3	48.82	47.75	0	7,427	0.00%
2020/04/07	1	46.40	7	47.56	48.00	-6	7,403	-0.08%
2020/04/06	3	44.35	3	44.50	44.55	0	7,292	0.00%
2020/04/01	0	0.00	1	44.00	44.00	-1	7,271	-0.01%
2020/03/31	1	42.60	13	43.38	44.00	-12	7,377	-0.16%
2020/03/30	2	42.00	4	42.35	42.50	-2	7,223	-0.03%
2020/03/27	6	41.74	6	43.46	41.65	0	7,201	0.00%
2020/03/26	5	42.21	17	42.46	42.75	-12	7,160	-0.17%
2020/03/25	1	42.80	0	0.00	42.25	1	7,277	0.01%
2020/03/24	1	40.95	1	41.15	41.10	0	7,223	0.00%
2020/03/23	1	39.35	8	39.01	38.65	-7	7,214	-0.10%
2020/03/20	8	38.71	3	39.30	38.65	5	7,303	0.07%
2020/03/19	6	37.62	10	39.17	36.15	-4	7,286	-0.05%
2020/03/18	15	40.74	8	41.38	40.10	7	7,214	0.10%
2020/03/17	19	42.49	2	43.50	42.50	17	7,254	0.23%
2020/03/16	13	45.02	5	45.56	44.00	8	7,283	0.11%
2020/03/13	3	43.22	2	43.78	43.00	1	7,539	0.01%
2020/03/12	24	49.49	12	48.49	47.35	12	7,367	0.16%
2020/03/11	39	51.73	48	51.87	52.60	-9	7,030	-0.13%
2020/03/10	2	47.95	7	48.01	48.50	-5	6,674	-0.07%
2020/03/09	5	49.60	3	48.93	47.55	2	6,638	0.03%
2020/03/06	8	49.12	6	48.98	49.85	2	6,833	0.03%
2020/03/05	6	49.58	3	49.57	49.60	3	7,229	0.04%
2020/03/04	0	0.00	5	48.48	48.50	-5	7,213	-0.07%
2020/03/03	10.1	49.38	4	48.54	47.90	6.1	7,165	0.09%
2020/03/02	13	48.84	14	49.31	50.50	-1	6,855	-0.01%
2020/02/27	26	47.99	29	48.20	47.45	-3	6,627	-0.05%
2020/02/26	1	47.70	10	47.80	46.80	-9	6,515	-0.14%
2020/02/25	25	48.20	17	48.34	48.45	8	6,464	0.12%
2020/02/21	2	47.50	0	0.00	47.50	2	6,327	0.03%
2020/02/20	0	0.00	0	47.80	48.00	0	6,224	0.00%
2020/02/19	1	47.05	1	47.15	47.15	0	6,098	0.00%
2020/02/18	3	46.00	6	46.48	47.00	-3	5,964	-0.05%
2020/02/17	0	0.00	10	44.95	45.50	-10	5,836	-0.17%
2020/02/14	0	0.00	2	43.90	44.00	-2	5,766	-0.03%
2020/02/10	2	41.85	0	0.00	42.25	2	5,738	0.04%
2020/02/07	2	43.60	0	0.00	42.90	2	5,749	0.03%
2020/02/05	0	0.00	1	43.80	43.95	-1	5,740	-0.02%
2020/01/30	9	42.90	0	0.00	43.10	9	5,689	0.16%
2020/01/17	5	45.81	6	46.55	46.00	-1	5,626	-0.02%
2020/01/13	1	46.80	1	47.05	47.10	0	5,408	0.00%
2020/01/10	0	0.00	11	47.40	47.35	-11	5,402	-0.20%
2020/01/08	6	47.20	6	46.60	46.85	0	5,490	0.00%
2020/01/03	8	47.08	0	0.00	47.30	8	5,427	0.15%
2019/12/30	0	0.00	5	48.35	48.35	-5	5,204	-0.10%
2019/12/27	0	0.00	11	47.18	48.20	-11	5,152	-0.21%
2019/12/26	10	48.50	1	48.85	47.15	9	5,074	0.18%
2019/12/24	0	0.00	3	47.15	47.25	-3	4,880	-0.06%
2019/12/23	2	45.95	3	46.37	46.90	-1	4,849	-0.02%
2019/12/20	11	46.58	1	46.85	46.50	10	4,800	0.21%
2019/12/18	0	0.00	5	47.80	47.30	-5	4,607	-0.11%
2019/12/17	8	48.08	3	48.60	48.00	5	4,553	0.11%
2019/12/16	6	47.52	1	47.85	47.55	5	4,401	0.11%
2019/12/13	11	46.91	2.4	46.70	46.90	8.6	4,309	0.20%
2019/12/12	3	48.13	3	48.02	47.80	0	4,222	0.00%
2019/12/11	18	47.42	18	47.39	47.90	0	4,013	0.00%
2019/12/10	154	46.37	158	46.40	47.80	-4	3,795	-0.11%	大買/大賣/
2019/12/09	2	44.83	1	44.55	44.05	1	3,261	0.03%
2019/12/06	13	43.95	12	44.55	43.95	1	3,164	0.03%
2019/12/05	52	44.55	50	44.63	44.80	2	3,070	0.07%
2019/12/04	1	43.95	1	43.50	44.20	0	2,978	0.00%
2019/12/03	12	44.09	14	44.53	44.05	-2	2,899	-0.07%
2019/12/02	5	42.64	10	43.31	44.30	-5	2,609	-0.19%
2019/11/28	0	0.00	1	40.00	40.10	-1	2,249	-0.04%
2019/11/27	1	38.90	0	0.00	39.55	1	2,165	0.05%
2019/11/26	0	0.00	1	38.05	38.90	-1	2,150	-0.05%
2019/11/21	2	38.30	0	0.00	38.30	2	2,400	0.08%
2019/11/15	1	38.30	0	0.00	38.35	1	2,753	0.04%
2019/11/11	2	38.80	0	0.00	38.45	2	2,952	0.07%
2019/11/08	0	0.00	1	39.00	39.40	-1	2,966	-0.03%
2019/11/07	0	0.00	1	38.90	38.90	-1	2,967	-0.03%
2019/11/05	2	38.10	2	38.15	38.45	0	2,999	0.00%
2019/11/01	0	0.00	2	37.95	37.85	-2	2,988	-0.07%
2019/10/31	0	0.00	28	37.85	37.40	-28	3,003	-0.93%
2019/10/28	2	38.40	0	0.00	38.30	2	2,990	0.07%
2019/10/24	2	38.85	0	0.00	39.00	2	3,077	0.06%
2019/10/22	2	39.05	1	39.30	39.20	1	3,100	0.03%
2019/10/21	12	38.95	0	0.00	38.95	12	3,101	0.39%
2019/10/17	1	38.90	1	39.70	38.95	0	3,090	0.00%
2019/10/16	18	40.09	3	40.23	39.35	15	3,069	0.49%
2019/09/27	0	0.00	2	39.75	38.95	-2	2,873	-0.07%
2019/09/24	2	40.65	3	40.85	40.55	-1	2,847	-0.04%
2019/09/20	0	0.00	3	40.60	40.60	-3	2,802	-0.11%
2019/09/18	1	39.45	3	39.88	40.05	-2	2,755	-0.07%
2019/09/17	4	39.83	4	39.64	39.45	0	2,736	0.00%
2019/09/12	1	40.25	0	0.00	40.35	1	2,684	0.04%
2019/09/11	1	40.55	1	40.90	40.20	0	2,671	0.00%
2019/09/09	1	40.55	10	40.48	40.50	-9	2,628	-0.34%
2019/09/03	8	41.68	7	41.26	40.90	1	2,420	0.04%
2019/09/02	1	41.25	3	40.00	41.25	-2	2,180	-0.09%
2019/08/30	0	0.00	5	40.00	39.85	-5	2,114	-0.24%
2019/08/29	5	39.85	0	0.00	39.95	5	2,089	0.24%
2019/08/26	0	0.00	6	39.10	39.10	-6	1,855	-0.32%
2019/08/23	10	39.05	12	39.70	38.60	-2	1,693	-0.12%
2019/08/22	6	40.17	18	39.41	40.45	-12	1,428	-0.84%
2019/08/21	0	0.00	1	38.35	39.00	-1	1,323	-0.08%
2019/08/20	1	38.10	0	0.00	38.10	1	1,279	0.08%
2019/08/16	1	38.70	3	38.13	38.10	-2	1,244	-0.16%
2019/08/15	0	0.00	2	37.90	37.85	-2	1,196	-0.17%
2019/08/14	1	40.25	0	0.00	39.55	1	1,126	0.09%
2019/08/13	0	0.00	6	39.72	39.70	-6	1,077	-0.56%
2019/08/08	0	0.00	0.4	39.20	39.35	-0.4	1,008	-0.04%
2019/08/06	2	37.50	3	37.72	37.90	-1	933	-0.11%
2019/08/05	2.6	37.37	0	0.00	37.20	2.6	921	0.28%
2019/08/02	2.4	37.26	6	37.15	37.60	-3.6	925	-0.39%
2019/08/01	0.2	38.00	0	0.00	38.20	0.2	917	0.02%
2019/07/30	1	38.50	0	0.00	38.65	1	986	0.10%
2019/07/29	0.1	39.05	0.2	39.05	39.25	-0.1	981	-0.01%
2019/07/26	3	38.08	4	39.38	38.00	-1	959	-0.10%
2019/07/25	0.1	38.25	0	0.00	38.40	0.1	868	0.01%
2019/07/24	0.2	37.45	1	37.60	37.50	-0.8	848	-0.09%
2019/07/22	1	37.05	1	37.05	37.25	0	892	0.00%
2019/07/18	2	36.20	0	0.00	36.20	2	1,015	0.20%
2019/07/12	1	36.05	1	36.60	36.05	0	1,040	0.00%
2019/07/11	3.1	35.47	0	0.00	35.40	3.1	1,047	0.30%
2019/07/09	2	35.60	0	0.00	35.55	2	1,074	0.19%
2019/07/08	1	35.55	1	35.90	35.40	0	1,083	0.00%
2019/07/02	1	35.10	0	0.00	35.10	1	1,113	0.09%
2019/06/27	0	0.00	1	35.10	35.00	-1	1,119	-0.09%
2019/06/26	2	34.45	3	34.50	34.50	-1	1,116	-0.09%
2019/06/25	8	34.54	0	0.00	34.40	8	1,123	0.71%
2019/06/24	0	0.00	1	34.80	35.10	-1	1,125	-0.09%
2019/06/21	3	34.45	0	0.00	34.25	3	1,122	0.27%
2019/06/19	0	0.00	2	33.98	33.95	-2	1,113	-0.18%
2019/06/17	1	33.55	0	0.00	33.55	1	1,123	0.09%
2019/06/13	1	33.70	0	0.00	33.55	1	1,122	0.09%
2019/06/05	3	33.50	0	0.00	33.60	3	1,112	0.27%
2019/05/22	3	34.10	0	0.00	34.05	3	1,058	0.28%
2019/05/20	0	0.00	1	34.30	34.20	-1	1,032	-0.10%
2019/05/13	2	35.70	2	35.70	35.50	0	980	0.00%
2019/05/09	0	0.00	3	36.97	36.10	-3	953	-0.31%
2019/05/07	3	38.08	1	38.50	38.20	2	910	0.22%
2019/05/02	1	36.70	0	36.65	36.65	1	764	0.13%
2019/04/30	2	36.30	0	0.00	36.00	2	747	0.27%
2019/04/29	0	0.00	1	36.00	35.60	-1	726	-0.14%
2019/04/25	2	36.80	2	36.60	36.60	0	658	0.00%
2019/04/24	2	36.83	3	36.47	36.95	-1	614	-0.16%
2019/04/22	0	0.00	10	35.23	34.80	-10	494	-2.02%
2019/04/19	1	35.25	0	0.00	35.20	1	478	0.21%
2019/04/18	0.1	34.50	1	34.65	34.50	-0.9	457	-0.20%
2019/04/17	10	34.80	0	0.00	34.80	10	443	2.25%
2019/04/12	0	0.00	1	34.35	34.30	-1	378	-0.26%
2019/04/03	1	32.60	0	0.00	32.90	1	300	0.33%
2019/04/01	1	32.35	0	0.00	32.20	1	274	0.36%
2019/03/29	2	32.20	0	0.00	32.25	2	259	0.77%
2019/03/28	0	33.00	0	0.00	32.30	0	248	0.00%
2019/03/27	2	32.65	0	0.00	32.80	2	237	0.84%
2019/03/25	4	33.71	0	0.00	33.65	4	217	1.84%
2019/03/14	1	34.00	0	0.00	33.85	1	201	0.50%
2019/02/22	0.1	33.95	0	0.00	34.00	0.1	222	0.04%
2019/02/13	0.1	33.45	0	0.00	33.55	0.1	231	0.04%
2019/02/11	0	0.00	2	33.30	33.10	-2	230	-0.87%
2019/01/28	2	34.10	0	0.00	34.10	2	224	0.89%
2018/12/26	0	0.00	1	31.85	31.85	-1	286	-0.35%
2018/12/21	0	0.00	1	32.20	32.00	-1	290	-0.34%
2018/12/20	0	0.00	1	32.40	32.40	-1	290	-0.34%
2018/12/18	0	0.00	1	33.05	32.30	-1	293	-0.34%
2018/12/11	4	31.95	0	0.00	32.00	4	293	1.36%
2018/12/06	1	32.75	0	0.00	32.20	1	291	0.34%
2018/12/05	0	0.00	1	33.35	33.50	-1	288	-0.35%
2018/12/03	1	34.60	1	35.10	34.60	0	290	0.00%
2018/11/21	1	32.90	0	0.00	33.25	1	285	0.35%
2018/11/20	1	33.00	0	0.00	33.00	1	284	0.35%
2018/10/11	0.1	32.70	0	0.00	32.50	0.1	317	0.02%
2018/10/05	1	34.05	0	0.00	33.95	1	297	0.34%
2018/09/20	0	0.00	3	34.10	34.05	-3	367	-0.82%
2018/09/12	0.1	34.05	0	0.00	33.80	0.1	392	0.01%
2018/09/10	1	34.60	0	0.00	34.00	1	392	0.26%
2018/09/03	0	0.00	1	36.10	36.00	-1	440	-0.23%
2018/08/30	2	36.10	0	0.00	36.05	2	441	0.45%
2018/08/29	2	36.15	1	36.15	36.00	1	443	0.23%
2018/08/28	0	0.00	1	35.80	35.70	-1	440	-0.23%
2018/08/27	1	35.05	0	0.00	35.00	1	435	0.23%
2018/08/23	0.1	35.50	0	0.00	34.55	0.1	443	0.02%
2018/08/21	1	34.60	0	0.00	34.50	1	459	0.22%
2018/08/16	1	35.15	0	0.00	35.00	1	475	0.21%
2018/08/15	0	0.00	2	34.70	34.80	-2	473	-0.42%
2018/08/10	1	37.80	0	0.00	37.70	1	435	0.23%
2018/08/08	1	38.05	0	0.00	37.95	1	424	0.24%
2018/08/02	0	0.00	2	37.50	37.55	-2	425	-0.47%
2018/08/01	2	38.05	0	0.00	38.00	2	427	0.47%
2018/07/10	1	36.35	0	0.00	36.30	1	500	0.20%
2018/07/09	2	36.25	0	0.00	36.15	2	504	0.40%
2018/07/05	0	0.00	1	36.75	36.60	-1	504	-0.20%
2018/07/04	2	36.95	0	0.00	36.70	2	507	0.39%
2018/06/29	2	39.20	1	39.00	38.15	1	496	0.20%
2018/05/17	0	0.00	3	36.60	36.50	-3	437	-0.69%
2018/05/15	0	0.00	1	37.10	36.90	-1	460	-0.22%
2018/05/08	0	0.00	0	37.25	37.20	0	517	0.00%
2018/05/03	0	0.00	1	36.10	36.25	-1	541	-0.18%
2018/04/27	1	36.00	4	35.95	36.00	-3	577	-0.52%
2018/04/26	1	36.30	0	0.00	36.00	1	606	0.16%
2018/04/23	1	36.80	5	36.85	36.85	-4	889	-0.45%
2018/04/10	2	38.90	0	0.00	38.70	2	874	0.23%
2018/03/09	0.1	38.80	0	0.00	38.75	0.1	901	0.01%
2018/02/27	0	0.00	2	39.45	39.50	-2	976	-0.20%
2018/02/23	0	0.00	2	39.30	39.30	-2	981	-0.20%
2018/02/21	0	0.00	1	39.75	39.75	-1	977	-0.10%
2018/01/26	0.1	41.30	1	41.35	41.30	-0.9	886	-0.10%
2018/01/22	5	42.05	0	0.00	42.20	5	863	0.58%
2018/01/19	20	43.25	20	42.55	42.55	0	839	0.00%
2018/01/18	89	44.21	93	44.26	43.00	-4	802	-0.50%
2018/01/17	10	41.70	0	0.00	41.75	10	596	1.68%
2018/01/16	2	40.55	0	0.00	40.55	2	548	0.36%
2018/01/15	0.1	39.95	0	0.00	40.00	0.1	546	0.02%
2018/01/05	1	40.35	0	0.00	40.15	1	591	0.17%