協禧 (3071)-富邦-左營券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股▼0.40%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	34.55	34.35	-1	1,365	-0.07%
2024/05/02	5	34.50	5	34.68	34.60	0	1,369	0.00%
2024/04/29	0	0.00	1	34.70	34.50	-1	1,367	-0.07%
2024/04/26	10	34.58	10	34.70	34.45	0	1,368	0.00%
2024/04/02	1	36.95	0	0.00	36.70	1	1,322	0.08%
2024/03/27	0	0.00	1	37.25	37.25	-1	1,364	-0.07%
2024/03/22	0	0.00	1	38.10	38.00	-1	1,336	-0.07%
2024/03/21	2.1	37.72	3	38.10	38.40	-0.9	1,326	-0.07%
2024/03/20	2	37.93	2.1	38.00	37.60	-0.1	1,318	-0.01%
2024/03/19	3	38.87	0	0.00	38.15	3	1,309	0.23%
2024/03/18	1	38.80	1	39.10	38.95	0	1,293	0.00%
2024/03/15	0	0.00	1	38.80	37.95	-1	1,266	-0.08%
2024/03/14	1	39.20	0	0.00	38.05	1	1,238	0.08%
2024/03/13	70	41.89	5	41.50	40.50	65	1,184	5.49%
2024/03/12	4	39.23	4	39.08	39.75	0	930	0.00%
2024/03/08	0	0.00	1	35.90	35.70	-1	857	-0.12%
2024/03/07	2	37.75	2	38.15	37.40	0	834	0.00%
2024/03/06	7	38.72	5	39.60	38.55	2	760	0.26%
2024/03/05	0	0.00	3	37.45	37.35	-3	665	-0.45%
2024/03/04	10	37.14	0	0.00	36.85	10	640	1.56%
2024/03/01	19	38.69	5	37.77	37.80	14	610	2.29%
2024/02/29	0	0.00	30	40.00	40.00	-30	483	-6.21%
2024/02/27	4	36.40	1	36.45	36.40	3	434	0.69%
2024/02/22	0	0.00	1	34.35	34.10	-1	408	-0.24%
2024/02/16	1	35.15	0	0.00	35.00	1	413	0.24%
2024/02/02	0	0.00	1	33.30	33.70	-1	393	-0.25%
2024/01/09	1	32.85	0	0.00	33.00	1	437	0.23%
2024/01/05	0	0.00	1	33.75	33.70	-1	444	-0.22%
2023/12/22	0	0.00	3	35.20	35.35	-3	523	-0.57%
2023/12/19	0	0.00	0.1	33.20	33.10	-0.1	495	-0.01%
2023/12/07	0	0.00	2	34.90	34.95	-2	552	-0.36%
2023/12/06	0	0.00	1	35.55	34.95	-1	574	-0.17%
2023/11/30	1	35.10	0	0.00	35.00	1	651	0.15%
2023/11/29	0	0.00	1	35.25	35.05	-1	730	-0.14%
2023/11/15	1	33.50	0	0.00	33.55	1	1,572	0.06%
2023/10/30	1	33.65	0	0.00	33.60	1	1,965	0.05%
2023/10/24	0	0.00	5	34.40	34.40	-5	2,291	-0.22%
2023/10/18	1	34.50	3	34.15	33.90	-2	3,538	-0.06%
2023/10/16	1	37.60	0	0.00	37.00	1	3,846	0.03%
2023/10/12	0	0.00	2	38.15	38.40	-2	4,329	-0.05%
2023/10/11	2	37.25	0	0.00	37.70	2	4,561	0.04%
2023/10/06	2	38.70	0	0.00	38.85	2	4,728	0.04%
2023/10/03	0	0.00	1	37.50	37.25	-1	4,892	-0.02%
2023/10/02	2	37.95	0	0.00	37.95	2	5,032	0.04%
2023/09/27	0	0.00	1	36.95	36.85	-1	5,505	-0.02%
2023/09/22	0	0.00	1	36.40	36.75	-1	5,728	-0.02%
2023/09/21	1	36.75	0	0.00	36.55	1	5,738	0.02%
2023/09/19	1	37.15	0	0.00	37.05	1	5,849	0.02%
2023/09/14	3	38.60	1	38.80	38.85	2	6,089	0.03%
2023/09/13	0	0.00	3	37.10	37.75	-3	6,212	-0.05%
2023/09/08	0	0.00	1	40.40	40.05	-1	6,345	-0.02%
2023/09/06	3	40.60	0	0.00	40.65	3	6,337	0.05%
2023/09/05	1	40.90	1	40.85	41.15	0	6,362	0.00%
2023/09/04	22	40.06	20	41.05	41.30	2	6,384	0.03%
2023/08/31	1	40.20	1	40.55	40.55	0	6,442	0.00%
2023/08/30	15	40.14	15	40.33	40.70	0	6,452	0.00%
2023/08/24	3	41.80	12	41.67	40.85	-9	6,429	-0.14%
2023/08/23	22	41.89	20	41.82	41.95	2	6,340	0.03%
2023/08/22	23	39.23	20	40.60	40.90	3	6,095	0.05%
2023/08/21	0	0.00	2	37.03	37.20	-2	6,102	-0.03%
2023/08/18	0	0.00	1	36.40	35.75	-1	6,095	-0.02%
2023/08/17	5	36.65	0	0.00	37.00	5	6,117	0.08%
2023/08/16	0	0.00	1	36.60	36.85	-1	6,166	-0.02%
2023/08/15	0	0.00	1	36.00	35.80	-1	6,148	-0.02%
2023/08/11	0	0.00	2	37.48	36.45	-2	6,170	-0.03%
2023/08/08	0	0.00	1	40.00	39.80	-1	6,221	-0.02%
2023/08/07	16	39.99	10	40.25	40.85	6	6,277	0.10%
2023/08/04	0	0.00	2	38.90	39.10	-2	6,351	-0.03%
2023/08/02	4	39.54	2	40.48	38.35	2	6,581	0.03%
2023/08/01	4	41.09	9	41.14	41.00	-5	6,603	-0.08%
2023/07/31	5	44.10	0	0.00	42.50	5	6,746	0.07%
2023/07/28	5	43.08	4	43.35	43.50	1	6,748	0.01%
2023/07/27	13	46.01	8	44.74	44.10	5	6,777	0.07%
2023/07/26	22	46.65	32	46.20	44.75	-10	6,710	-0.15%
2023/07/25	16	50.06	10	50.47	48.85	6	6,687	0.09%
2023/07/24	24	46.47	8.1	46.33	47.50	16	6,408	0.25%
2023/07/21	12	43.18	8	42.53	43.20	4	6,315	0.06%
2023/07/20	4	42.64	4	42.93	41.25	0	6,503	0.00%
2023/07/19	5	40.94	6	41.05	39.90	-1	6,556	-0.02%
2023/07/18	9	45.34	4	43.37	42.05	5	6,503	0.08%
2023/07/17	0	0.00	0	45.35	45.35	0	6,117	0.00%
2023/07/14	1	40.40	2	40.78	41.25	-1	6,094	-0.02%
2023/07/13	0	0.00	1	37.65	37.50	-1	5,984	-0.02%
2023/07/12	2	37.30	4	37.03	37.65	-2	5,884	-0.03%
2023/07/10	1	35.30	0	0.00	35.25	1	5,717	0.02%
2023/07/07	1	37.20	3	37.78	36.85	-2	5,675	-0.04%
2023/07/06	3	39.72	5	39.50	39.35	-2	5,536	-0.04%
2023/07/05	3.2	38.11	2	38.03	37.60	1.2	5,292	0.02%
2023/07/04	3	35.93	2	36.70	36.70	1	5,052	0.02%
2023/07/03	1	35.05	1	35.00	34.95	0	4,912	0.00%
2023/06/28	0	0.00	1	34.65	34.50	-1	4,814	-0.02%
2023/06/27	6	36.55	7	35.37	34.20	-1	4,796	-0.02%
2023/06/26	2	36.48	2	36.03	36.50	0	4,725	0.00%
2023/06/21	2	35.33	0	0.00	35.85	2	4,648	0.04%
2023/06/20	2	35.08	2	35.10	35.00	0	4,567	0.00%
2023/06/19	3	35.15	20	35.62	34.60	-17	4,478	-0.38%
2023/06/16	6	34.35	0	0.00	33.70	6	4,345	0.14%
2023/06/15	13	34.60	6	34.44	34.70	7	4,310	0.16%
2023/06/14	0	0.00	1	32.00	32.00	-1	4,173	-0.02%
2023/06/13	3	32.50	2	32.25	32.35	1	4,158	0.02%
2023/06/12	1	32.20	1	32.40	32.15	0	4,146	0.00%
2023/06/09	2	33.50	0	0.00	33.40	2	4,114	0.05%
2023/06/08	4	34.19	3	33.97	34.10	1	4,073	0.02%
2023/06/07	16	34.95	11	35.44	35.35	5	4,028	0.12%
2023/06/06	2	34.00	1	33.85	33.70	1	3,899	0.03%
2023/06/02	0	0.00	3	34.52	34.25	-3	3,829	-0.08%
2023/06/01	2	34.03	0	0.00	34.20	2	3,794	0.05%
2023/05/31	1	33.70	2	34.08	33.90	-1	3,777	-0.03%
2023/05/30	2	32.98	0	0.00	33.05	2	3,739	0.05%
2023/05/29	1	34.40	0	0.00	34.00	1	3,692	0.03%
2023/05/25	26	34.50	27	34.93	35.15	-1	3,535	-0.03%
2023/05/23	1	33.55	1	33.50	33.45	0	3,352	0.00%
2023/05/22	13	32.92	13	33.40	33.45	0	3,306	0.00%
2023/05/18	0	0.00	1	31.95	32.00	-1	3,201	-0.03%
2023/05/17	0	0.00	4	31.83	31.65	-4	3,171	-0.13%
2023/05/12	11	29.85	9.1	30.03	30.20	1.9	3,070	0.06%
2023/05/11	2	31.33	1	32.05	31.05	1	2,991	0.03%
2023/05/10	3	33.60	2	34.30	33.65	1	2,936	0.03%
2023/05/09	3	35.97	3	36.03	36.50	0	2,808	0.00%
2023/05/08	2	34.33	9	34.86	35.10	-7	2,532	-0.28%
2023/05/05	4	34.94	2	34.60	34.00	2	2,425	0.08%
2023/05/04	2	33.83	2	33.88	33.60	0	2,222	0.00%
2023/05/03	0	0.00	3.1	33.82	33.10	-3.1	2,148	-0.14%
2023/04/28	5.1	34.68	10.2	33.78	33.35	-5.1	1,980	-0.26%
2023/04/27	3.2	34.53	1	34.80	34.25	2.2	1,817	0.12%
2023/04/26	15	33.92	17	34.19	35.50	-2	1,639	-0.12%
2023/04/25	15	34.43	3	34.80	34.20	12	1,376	0.87%
2023/04/24	3	33.07	6	32.83	33.10	-3	916	-0.33%
2023/04/21	6	31.41	4	32.48	30.10	2	667	0.30%
2023/04/20	0	0.00	1.5	31.80	31.30	-1.5	579	-0.26%
2023/04/19	2	31.20	2	31.25	31.15	0	536	0.00%
2023/04/18	3.5	32.66	1	32.40	32.00	2.5	492	0.51%
2023/04/17	0	0.00	9	30.03	30.70	-9	359	-2.50%
2023/04/14	0	0.00	0	27.90	27.95	0	267	-0.01%
2023/04/12	5	27.85	0	0.00	27.65	5	246	2.03%
2023/03/31	0	27.15	0	0.00	27.20	0	213	0.01%
2023/03/27	0	0.00	5	27.40	27.50	-5	190	-2.62%
2023/03/23	0	0.00	1	27.00	26.95	-1	162	-0.61%
2023/03/22	0	0.00	1	26.70	26.55	-1	153	-0.65%
2023/03/03	0	0.00	1	26.10	26.25	-1	170	-0.59%
2023/01/04	1	24.60	0	0.00	24.75	1	184	0.54%
2022/12/29	0	0.00	1	24.55	24.60	-1	189	-0.53%
2022/12/28	1	24.45	0	0.00	24.60	1	192	0.52%
2022/12/27	1	24.75	0	0.00	24.75	1	192	0.52%
2022/12/14	1	25.65	0	0.00	25.55	1	212	0.47%
2022/12/13	0	0.00	2	25.55	25.60	-2	215	-0.93%
2022/12/06	1	25.60	0	0.00	25.35	1	267	0.37%
2022/12/05	0	0.00	2	25.85	25.80	-2	274	-0.73%
2022/12/02	4	25.68	0	0.00	25.65	4	277	1.44%
2022/11/25	0	0.00	1	25.85	25.65	-1	265	-0.38%
2022/11/21	0	0.00	1	26.30	26.10	-1	281	-0.36%
2022/11/18	2	25.70	2	25.90	25.65	0	259	0.00%
2022/11/11	1	24.55	0	0.00	24.45	1	271	0.37%
2022/10/27	1	23.70	3	23.65	23.80	-2	351	-0.57%
2022/10/25	1	23.30	0	0.00	23.35	1	363	0.28%
2022/10/06	1	25.55	0	0.00	25.60	1	455	0.22%
2022/09/19	2	26.40	0	0.00	26.25	2	484	0.41%
2022/08/29	1	26.40	0	0.00	26.35	1	439	0.23%
2022/08/26	0	0.00	0.1	27.00	27.05	-0.1	436	-0.02%
2022/08/23	0	0.00	0.1	27.20	27.10	-0.1	437	-0.02%
2022/08/19	0	0.00	2	26.85	26.85	-2	423	-0.47%
2022/08/18	0.1	26.70	0	0.00	26.75	0.1	420	0.02%
2022/08/17	1	26.45	0	0.00	26.60	1	417	0.24%
2022/08/15	2	26.60	0	0.00	26.55	2	418	0.48%
2022/08/12	0	0.00	10	27.10	26.90	-10	412	-2.42%
2022/08/11	11	28.08	1	28.55	28.60	10	393	2.54%
2022/08/10	0	0.00	3	27.70	27.55	-3	364	-0.82%
2022/07/28	0	0.00	2	27.05	26.85	-2	380	-0.53%
2022/07/22	2	26.75	3	26.38	26.35	-1	373	-0.27%
2022/07/21	2	26.98	0	0.00	26.90	2	375	0.53%
2022/07/18	0	0.00	1	25.95	26.25	-1	365	-0.27%
2022/07/15	8	26.06	6	26.05	26.20	2	360	0.55%
2022/07/14	2	25.78	3	26.47	26.40	-1	350	-0.29%
2022/07/13	2	24.75	0	0.00	24.75	2	291	0.69%
2022/07/07	3	22.60	0	0.00	22.40	3	271	1.11%
2022/06/27	0	0.00	0	25.05	25.20	0	262	-0.01%
2022/06/24	0	0.00	1	24.70	24.45	-1	262	-0.38%
2022/06/22	0	0.00	0.2	24.25	24.00	-0.2	258	-0.06%
2022/06/15	1	26.45	0	0.00	26.45	1	244	0.41%
2022/06/07	1	26.35	2	26.80	26.35	-1	240	-0.42%
2022/06/02	2	26.35	4	26.75	26.35	-2	251	-0.80%
2022/06/01	0	0.00	2	25.35	26.00	-2	250	-0.80%
2022/05/26	1.2	25.86	1	25.00	25.00	0.2	277	0.07%
2022/05/25	2	26.00	0	0.00	25.90	2	279	0.72%
2022/05/24	2	26.20	0	0.00	26.10	2	290	0.69%
2022/05/23	0	0.00	2	26.80	26.70	-2	294	-0.68%
2022/05/12	1	25.70	3	26.37	25.05	-2	349	-0.57%
2022/05/06	2	26.00	7	25.56	25.60	-5	382	-1.31%
2022/04/28	0	23.50	0	0.00	23.85	0	387	0.00%
2022/04/08	0	0.00	1	26.20	26.25	-1	674	-0.15%
2022/04/07	1	26.20	0	0.00	25.80	1	700	0.14%
2022/03/31	1	26.85	0	0.00	26.80	1	1,006	0.10%
2022/03/29	1	26.70	0	0.00	26.80	1	1,121	0.09%
2022/03/21	2	27.03	1	27.25	27.15	1	1,275	0.08%
2022/03/18	1	27.00	0	0.00	27.00	1	1,289	0.08%
2022/03/17	1	26.85	2	26.83	27.10	-1	1,376	-0.07%
2022/03/11	2	27.03	0	0.00	26.90	2	1,458	0.14%
2022/03/04	1	27.75	0	0.00	27.95	1	1,617	0.06%
2022/03/03	3	28.37	0	0.00	28.15	3	1,614	0.19%
2022/03/02	0	0.00	0.3	28.70	28.85	-0.3	1,596	-0.02%
2022/02/15	0	0.00	1	29.05	28.90	-1	1,521	-0.07%
2022/02/14	0	0.00	1	28.55	28.50	-1	1,514	-0.07%
2022/02/11	1	29.70	0	0.00	29.50	1	1,507	0.07%
2022/02/10	3	28.70	0	0.00	28.80	3	1,485	0.20%
2022/02/08	0	0.00	8	28.80	28.80	-8	1,465	-0.55%
2022/01/26	0	0.00	1	26.95	26.85	-1	1,446	-0.07%
2022/01/18	1	28.00	0	0.00	27.70	1	1,415	0.07%
2022/01/17	1	27.75	1	27.65	27.75	0	1,404	0.00%
2022/01/14	0	0.00	1	26.80	26.50	-1	1,397	-0.07%
2022/01/13	2	27.00	0	0.00	26.95	2	1,390	0.14%
2022/01/11	3	28.00	3	28.05	27.40	0	1,366	0.00%
2022/01/07	9	28.10	0	0.00	28.10	9	1,336	0.67%
2022/01/06	1	28.80	1	28.80	28.80	0	1,309	0.00%
2022/01/05	2	30.60	0	0.00	29.70	2	1,282	0.16%
2022/01/04	1	30.75	0	0.00	31.00	1	1,236	0.08%
2021/12/30	2	30.10	0	0.00	30.15	2	1,108	0.18%
2021/12/29	3	30.30	1	30.60	30.20	2	1,083	0.18%
2021/12/28	1	30.55	0	0.00	30.10	1	1,045	0.10%
2021/12/27	3.1	30.55	5	30.68	30.35	-2	962	-0.20%
2021/12/24	9	28.98	15	28.65	28.65	-6	778	-0.77%
2021/12/23	0.3	27.70	20	28.25	27.85	-19.8	700	-2.82%
2021/12/22	1	27.75	3	28.15	27.65	-2	663	-0.30%
2021/12/20	20	28.06	3	27.60	28.00	17	620	2.74%
2021/12/17	4	27.95	4	27.71	27.05	0	570	0.00%
2021/12/15	1	26.20	0	0.00	26.25	1	507	0.20%
2021/12/13	1	26.50	9	27.39	26.20	-8	482	-1.66%
2021/12/10	6	25.75	4	25.90	26.00	2	394	0.51%
2021/12/07	1	24.30	0	0.00	24.40	1	313	0.32%
2021/12/06	0	0.00	2	24.58	24.60	-2	308	-0.65%
2021/12/03	0	0.00	2	25.73	25.25	-2	300	-0.67%
2021/12/02	18.1	26.27	14	25.90	25.95	4.1	265	1.53%
2021/12/01	4	24.79	1	25.00	25.00	3	169	1.77%
2021/11/17	0	0.00	7	23.35	23.35	-7	131	-5.33%
2021/10/08	2	21.35	0	0.00	21.30	2	184	1.08%
2021/09/28	1	22.80	0	0.00	22.80	1	214	0.47%
2021/09/27	1	22.70	0	0.00	22.75	1	218	0.46%
2021/09/23	1	22.55	0	0.00	22.45	1	226	0.44%
2021/09/22	2	22.15	1	22.10	22.50	1	229	0.44%
2021/08/23	0	0.00	0.4	22.70	22.80	-0.4	308	-0.14%
2021/08/20	0	23.25	3	22.30	22.55	-3	314	-0.95%
2021/08/19	0.3	23.40	9.1	22.89	22.80	-8.8	312	-2.82%
2021/08/18	8	24.74	0	0.00	25.00	8	311	2.57%
2021/08/17	3.2	24.54	0	0.00	24.55	3.2	311	1.03%
2021/08/16	0	0.00	2	24.65	24.65	-2	309	-0.65%
2021/08/13	1	25.15	0	0.00	25.25	1	308	0.32%
2021/08/12	0.1	25.20	0	0.00	25.45	0.1	309	0.03%
2021/08/11	3	25.20	0	0.00	25.35	3	318	0.94%
2021/08/06	0	0.00	1	26.45	26.40	-1	362	-0.28%
2021/08/04	0	0.00	1	26.40	26.40	-1	405	-0.25%
2021/07/30	0	0.00	3	25.85	25.60	-3	449	-0.67%
2021/07/28	0.1	26.00	1	25.80	25.80	-0.9	495	-0.19%
2021/07/21	1	25.80	0	0.00	25.85	1	755	0.13%
2021/07/15	1	26.35	0	0.00	26.30	1	835	0.12%
2021/07/13	0	0.00	3	26.80	26.65	-3	867	-0.35%
2021/07/12	1	27.05	1.2	26.78	26.80	-0.2	880	-0.02%
2021/07/07	0.2	27.19	0	0.00	27.10	0.2	1,133	0.02%
2021/07/05	0	0.00	0.3	27.20	27.35	-0.3	1,197	-0.02%
2021/07/01	0	0.00	10	26.90	26.70	-10	1,346	-0.74%
2021/06/29	0.2	26.50	0	0.00	26.65	0.2	1,415	0.01%
2021/06/24	0	0.00	2	26.65	26.65	-2	1,502	-0.13%
2021/06/23	0	0.00	4	26.60	26.60	-4	1,755	-0.23%
2021/06/21	6	26.50	0	0.00	26.60	6	1,812	0.33%
2021/06/18	0	0.00	13	26.26	26.15	-13	1,833	-0.71%
2021/06/17	1	25.95	10	26.05	26.15	-9	1,853	-0.49%
2021/06/16	3	26.10	0	0.00	25.80	3	1,887	0.16%
2021/06/15	7	25.85	0	0.00	25.85	7	1,918	0.36%
2021/06/11	1	25.70	0	0.00	25.75	1	2,031	0.05%
2021/06/10	3	25.50	0	0.00	25.60	3	2,060	0.15%
2021/06/09	20	25.60	0	0.00	25.35	20	2,083	0.96%
2021/06/07	0.1	25.20	0	0.00	25.40	0.1	2,165	0.01%
2021/06/02	0	25.70	0	0.00	25.65	0	2,231	0.00%
2021/05/25	0	0.00	20	25.53	25.65	-20	2,283	-0.88%
2021/05/24	10	24.90	0	0.00	25.10	10	2,306	0.43%
2021/05/14	10	25.20	0	0.00	25.00	10	2,511	0.40%
2021/05/11	3	27.25	0	0.00	26.50	3	2,496	0.12%
2021/05/06	0	0.00	1	28.35	27.25	-1	2,850	-0.04%
2021/05/05	1	28.40	0	0.00	28.10	1	2,900	0.03%
2021/05/04	1	30.45	6	28.77	28.70	-5	2,891	-0.17%
2021/05/03	1	30.35	0	0.00	31.30	1	2,827	0.04%
2021/04/29	4	31.55	7	31.54	31.90	-3	2,762	-0.11%
2021/04/28	1	31.00	7	31.01	30.85	-6	2,750	-0.22%
2021/04/27	10	30.99	16	31.16	31.40	-6	2,760	-0.22%
2021/04/26	1.3	30.45	0	0.00	30.50	1.3	2,756	0.05%
2021/04/22	1	30.70	0	0.00	29.95	1	2,914	0.03%
2021/04/21	17	30.77	18.1	31.11	31.00	-1.1	2,933	-0.04%
2021/04/20	0.1	29.85	10.2	30.30	30.50	-10.1	2,928	-0.34%
2021/04/19	2	30.20	0.1	30.50	30.15	1.9	2,932	0.06%
2021/04/16	1	30.70	8	30.65	30.50	-7	2,918	-0.24%
2021/04/15	1	30.80	0	0.00	30.85	1	2,908	0.03%
2021/04/14	8	31.84	14	31.73	31.25	-6	2,896	-0.21%
2021/04/13	4.1	30.74	10	30.20	30.80	-5.9	2,708	-0.22%
2021/04/12	16	30.58	0	0.00	30.25	16	2,703	0.59%
2021/04/08	4	30.55	4.3	30.80	30.55	-0.3	2,832	-0.01%
2021/04/07	37.1	30.80	22	30.96	30.75	15.1	2,802	0.54%
2021/04/06	6	29.58	4	29.65	29.75	2	2,700	0.07%
2021/04/01	0	0.00	6	28.74	28.95	-6	2,664	-0.23%
2021/03/31	1	28.60	1	28.60	28.75	0	2,634	0.00%
2021/03/30	4.2	28.26	1.2	28.18	28.15	3	2,607	0.11%
2021/03/29	3	28.42	4	28.36	28.30	-1	2,594	-0.04%
2021/03/26	9.6	29.36	19	28.71	28.30	-9.4	2,556	-0.37%
2021/03/25	5	28.88	26	28.60	29.15	-21	2,306	-0.91%
2021/03/24	29	28.22	7	28.06	28.20	22	2,268	0.97%
2021/03/23	2	27.75	8.2	27.83	27.60	-6.2	2,249	-0.28%
2021/03/22	11.1	28.47	7	28.30	28.30	4.1	2,227	0.18%
2021/03/19	3	28.55	1	28.60	28.60	2	2,221	0.09%
2021/03/18	4.2	28.05	9.3	28.21	28.20	-5.1	2,283	-0.22%
2021/03/17	7	28.53	10	28.43	28.00	-3	2,297	-0.13%
2021/03/16	12	27.65	6	27.79	27.80	6	2,263	0.27%
2021/03/15	5	27.70	0	0.00	27.85	5	2,265	0.22%
2021/03/12	3.1	27.13	3	27.05	27.05	0.1	2,245	0.01%
2021/03/11	15	27.28	0	0.00	27.20	15	2,239	0.67%
2021/03/10	0	0.00	2	27.20	27.20	-2	2,296	-0.09%
2021/03/09	1	25.50	0	0.00	25.95	1	2,277	0.04%
2021/03/08	0.1	25.65	0	0.00	25.85	0.1	2,285	0.01%
2021/03/05	3	25.92	1	26.00	26.05	2	2,367	0.08%
2021/02/26	1	26.10	1	26.45	26.60	0	2,405	0.00%
2021/02/25	0.2	26.27	11	26.00	26.50	-10.8	2,399	-0.45%
2021/02/24	18	26.46	5	26.05	25.90	13	2,391	0.54%
2021/02/23	6	26.93	4	26.84	26.80	2	2,366	0.08%
2021/02/19	1.1	25.60	3	25.75	25.85	-1.9	2,235	-0.09%
2021/02/18	26	25.41	26	25.65	25.90	0	2,247	0.00%
2021/02/05	1	23.65	0	0.00	23.65	1	2,324	0.04%
2021/02/03	3	23.77	0	0.00	23.75	3	2,412	0.12%
2021/02/02	2	24.15	5.5	24.02	23.95	-3.5	2,415	-0.15%
2021/02/01	9.2	24.26	13	24.03	23.90	-3.8	2,416	-0.16%
2021/01/29	69.1	28.27	65	28.28	25.05	4.1	2,360	0.18%
2021/01/28	11	26.51	13	26.56	27.45	-2	2,127	-0.09%
2021/01/27	0.2	25.77	3	25.92	25.60	-2.8	2,020	-0.14%
2021/01/26	1	25.25	5	25.58	25.25	-4	1,947	-0.21%
2021/01/22	1	25.40	0	0.00	25.50	1	1,928	0.05%
2021/01/21	9	25.96	3	25.60	25.20	6	1,916	0.31%
2021/01/20	1	26.15	2	25.75	25.60	-1	1,906	-0.05%
2021/01/19	15	25.63	6	25.50	25.60	9	1,870	0.48%
2021/01/18	1	25.85	5	26.05	25.60	-4	1,836	-0.22%
2021/01/14	6	25.51	0	0.00	24.90	6	1,660	0.36%
2021/01/13	1	24.85	1	24.85	25.15	0	1,609	0.00%
2021/01/12	0	0.00	2	24.63	24.50	-2	1,589	-0.13%
2021/01/06	2	25.35	0	0.00	24.30	2	1,576	0.13%
2021/01/04	4	25.58	3	25.90	25.80	1	1,553	0.06%
2020/12/31	0	0.00	2	25.03	25.35	-2	1,405	-0.14%
2020/12/28	3	23.77	0	0.00	23.75	3	1,343	0.22%
2020/12/22	1	23.35	0	0.00	23.30	1	1,356	0.07%
2020/12/17	1	24.25	0	0.00	24.20	1	1,368	0.07%
2020/12/15	0	0.00	5	24.50	24.55	-5	1,390	-0.36%
2020/12/14	0	0.00	1	25.80	25.30	-1	1,392	-0.07%
2020/12/11	0	0.00	1	24.95	25.50	-1	1,380	-0.07%
2020/12/10	1	24.95	30	24.90	24.40	-29	1,351	-2.15%
2020/12/09	30	24.48	0	0.00	24.60	30	1,285	2.33%
2020/12/04	5	25.10	33	24.69	24.35	-28	1,292	-2.17%
2020/12/03	32	24.59	2	24.35	24.70	30	1,199	2.50%
2020/12/02	2	23.75	0	0.00	23.80	2	1,219	0.16%
2020/12/01	1	24.25	0	0.00	24.20	1	1,299	0.08%
2020/11/26	0	0.00	6	23.47	24.10	-6	1,362	-0.44%
2020/11/24	2	23.10	0	0.00	22.85	2	1,368	0.15%
2020/11/23	4	23.26	1	23.35	23.25	3	1,408	0.21%
2020/11/17	0	0.00	10	24.05	23.40	-10	1,518	-0.66%
2020/11/16	3	23.95	17	24.05	24.15	-14	1,639	-0.85%
2020/11/13	11	23.20	9	23.44	23.95	2	1,584	0.13%
2020/11/12	1	22.80	0	0.00	22.65	1	1,524	0.07%
2020/11/11	1	22.75	0	0.00	22.20	1	1,501	0.07%
2020/11/09	0	0.00	5	22.07	22.20	-5	1,475	-0.34%
2020/11/06	2	21.15	0	0.00	21.10	2	1,480	0.14%
2020/10/29	2	20.95	0	0.00	21.00	2	1,537	0.13%
2020/10/28	1	21.55	0	0.00	21.20	1	1,536	0.07%
2020/10/27	4	21.60	0	0.00	21.55	4	1,512	0.26%
2020/10/19	4	21.70	1	21.65	21.65	3	1,527	0.20%
2020/10/15	1	22.00	0	0.00	21.85	1	1,527	0.07%
2020/10/14	1	21.95	0	0.00	22.20	1	1,523	0.07%
2020/10/13	1	21.95	0	0.00	22.00	1	1,529	0.07%
2020/10/12	8	22.20	0	0.00	21.85	8	1,531	0.52%
2020/10/07	1	23.40	0	0.00	23.45	1	1,564	0.06%
2020/10/05	2	23.08	0	0.00	23.20	2	1,615	0.12%
2020/09/17	2	25.15	0	0.00	25.20	2	1,840	0.11%
2020/09/11	1	23.00	0	0.00	23.00	1	1,719	0.06%
2020/09/10	1	25.10	1	24.80	24.20	0	1,693	0.00%
2020/09/08	0	0.00	1	25.20	24.75	-1	1,678	-0.06%
2020/09/07	0	0.00	6	26.69	25.55	-6	1,676	-0.36%
2020/09/04	6	26.48	30	26.70	26.65	-24	1,629	-1.47%
2020/09/03	31	26.18	10	25.89	26.45	21	1,550	1.35%
2020/09/02	6	24.71	3	25.32	25.55	3	1,569	0.19%
2020/08/28	1	24.00	0	0.00	24.00	1	1,486	0.07%
2020/08/27	0	0.00	1	24.65	24.20	-1	1,465	-0.07%
2020/08/26	0	0.00	1	23.90	24.75	-1	1,422	-0.07%
2020/08/25	0	0.00	0.1	23.35	23.50	-0.1	1,378	-0.01%
2020/08/24	1	23.85	0	0.00	23.65	1	1,351	0.07%
2020/08/20	15	23.30	18	23.52	22.60	-3	1,383	-0.22%
2020/08/19	1	22.95	5	22.60	23.10	-4	1,266	-0.32%
2020/08/17	0	0.00	1	22.75	22.45	-1	1,224	-0.08%
2020/08/14	4	22.19	0	0.00	22.15	4	1,212	0.33%
2020/08/13	1	22.60	5	22.52	22.20	-4	1,207	-0.33%
2020/08/12	0	0.00	3	22.05	21.80	-3	1,163	-0.26%
2020/08/11	30	21.33	31	21.65	21.80	-1	1,146	-0.09%
2020/08/03	1	19.60	0	0.00	19.70	1	1,204	0.08%
2020/07/23	0	0.00	1	20.90	20.80	-1	1,197	-0.08%
2020/07/22	1	20.70	0	0.00	20.80	1	1,193	0.08%
2020/07/17	0	0.00	8	20.54	20.20	-8	1,175	-0.68%
2020/07/16	5	21.60	0	0.00	21.05	5	1,163	0.43%
2020/07/13	0	0.00	10	21.80	22.00	-10	1,113	-0.90%
2020/07/10	10	22.70	0	0.00	23.05	10	1,089	0.92%
2020/07/09	0	0.00	43	23.92	23.10	-43	1,056	-4.07%
2020/07/08	44	22.89	10	23.00	23.10	34	944	3.60%
2020/07/06	2	22.40	0	0.00	22.45	2	885	0.23%
2020/07/03	10	22.10	3	22.00	21.90	7	856	0.82%
2020/06/29	6	20.98	0	0.00	20.90	6	800	0.75%
2020/06/24	0	0.00	2	21.28	21.15	-2	789	-0.25%
2020/06/09	1	21.20	20	21.20	21.50	-19	662	-2.87%
2020/06/08	22	20.72	5	20.44	21.30	17	560	3.03%
2020/06/05	3	20.42	1	20.40	20.50	2	532	0.38%
2020/06/04	2	20.48	0	0.00	20.40	2	532	0.38%
2020/06/03	1	20.50	0	0.00	20.70	1	530	0.19%
2020/05/27	1	20.90	0	0.00	20.90	1	481	0.21%
2020/05/26	0	0.00	2	20.00	20.65	-2	404	-0.49%
2020/05/22	6	19.14	0	0.00	19.10	6	366	1.64%
2020/05/15	1	19.00	0	0.00	19.10	1	341	0.29%
2020/05/14	1	19.20	0	0.00	19.00	1	321	0.31%
2020/05/13	3	19.63	0	0.00	19.60	3	309	0.97%
2020/05/12	1	19.00	1	19.20	19.60	0	271	0.00%
2020/03/31	0	0.00	5	15.45	15.45	-5	173	-2.88%
2020/03/26	0	0.00	5	14.45	14.80	-5	169	-2.95%
2020/03/11	1	16.80	0	0.00	16.85	1	167	0.60%
2020/03/02	0	0.00	5	17.90	17.75	-5	310	-1.61%
2020/02/27	0	0.00	2	17.90	17.90	-2	313	-0.64%
2020/02/26	0	0.00	1	18.00	18.10	-1	312	-0.32%
2020/02/17	7	17.80	0	0.00	17.75	7	347	2.01%
2020/02/13	2	18.10	0	0.00	18.10	2	353	0.57%
2020/02/12	3	18.15	0	0.00	18.15	3	363	0.83%
2020/01/16	0.3	19.65	0	0.00	19.80	0.3	422	0.06%
2020/01/02	5	20.05	0	0.00	20.05	5	433	1.15%
2019/12/04	0	0.00	1	21.45	20.90	-1	435	-0.23%
2019/12/02	0	0.00	13.2	21.22	20.75	-13.2	411	-3.20%
2019/11/19	1	19.60	1	19.70	19.55	0	316	0.00%
2019/11/15	0	0.00	3	19.70	19.85	-3	304	-0.98%
2019/11/13	0	0.00	2	19.20	19.40	-2	291	-0.69%
2019/11/12	3	19.50	0	0.00	19.20	3	291	1.03%
2019/10/28	0	0.00	1	17.10	17.05	-1	239	-0.42%
2019/10/18	0.1	17.05	0	0.00	17.05	0.1	240	0.03%
2019/09/23	1	17.20	0	0.00	17.05	1	242	0.41%
2019/09/17	1	17.10	0	0.00	17.05	1	242	0.41%
2019/09/10	1	17.00	0	0.00	17.25	1	252	0.40%
2019/09/03	3	18.00	0	0.00	18.40	3	216	1.38%
2019/08/30	0	0.00	2	18.08	17.90	-2	219	-0.91%
2019/08/27	0	0.00	1	18.15	18.10	-1	216	-0.46%
2019/08/21	0	0.00	2	17.95	18.00	-2	199	-1.00%
2019/08/16	0	0.00	1	17.45	17.45	-1	202	-0.49%
2019/08/12	1	17.35	0	0.00	17.55	1	208	0.48%
2019/08/01	1	17.80	0	0.00	17.70	1	243	0.41%
2019/07/31	0	0.00	1	18.00	18.10	-1	258	-0.39%
2019/07/11	0	0.00	1	17.80	17.70	-1	479	-0.21%
2019/07/04	0	0.00	2	18.20	18.25	-2	765	-0.26%
2019/07/03	3	18.95	0	0.00	18.95	3	768	0.39%
2019/07/01	1	18.80	0	0.00	18.90	1	817	0.12%
2019/06/28	2	18.60	0	0.00	18.60	2	846	0.24%
2019/05/27	0	0.00	1	17.75	17.80	-1	1,203	-0.08%
2019/05/24	1	17.85	0	0.00	17.80	1	1,229	0.08%
2019/05/23	0	0.00	1	18.05	17.70	-1	1,234	-0.08%
2019/05/22	1	18.70	0	0.00	18.20	1	1,238	0.08%
2019/05/17	0	0.00	1	18.70	18.25	-1	1,317	-0.08%
2019/05/16	1	18.70	0	0.00	18.70	1	1,334	0.07%
2019/05/15	1	19.15	0	0.00	19.00	1	1,356	0.07%
2019/05/13	1	18.70	0	0.00	18.45	1	1,380	0.07%
2019/05/10	2	19.80	0	0.00	19.10	2	1,473	0.14%
2019/05/09	1	19.90	3	20.55	20.15	-2	1,476	-0.14%
2019/05/08	13	20.70	0	0.00	20.60	13	1,467	0.89%
2019/04/23	0	0.00	1	21.10	21.10	-1	1,472	-0.07%
2019/04/19	2	22.48	5	22.36	22.00	-3	1,563	-0.19%
2019/04/18	5	21.75	0	0.00	21.70	5	1,570	0.32%
2019/04/16	30	22.58	30	22.44	21.45	0	1,596	0.00%
2019/04/15	1	20.95	0	0.00	21.75	1	1,480	0.07%
2019/04/10	0	0.00	1	20.65	20.60	-1	1,335	-0.07%
2019/04/09	1	21.10	0	0.00	20.80	1	1,334	0.07%
2019/04/08	1	21.00	0	0.00	20.95	1	1,332	0.08%
2019/04/03	1	21.65	0	0.00	21.30	1	1,338	0.07%
2019/03/29	1	20.95	0	0.00	20.70	1	1,407	0.07%
2019/03/28	0	0.00	1	20.65	21.35	-1	1,383	-0.07%
2019/03/21	30	20.08	30	20.12	20.60	0	1,351	0.00%
2019/03/20	0	0.00	13	19.98	19.85	-13	1,303	-1.00%
2019/03/19	13	20.00	0	0.00	20.00	13	1,273	1.02%
2019/03/14	5	19.50	5	19.25	19.25	0	1,245	0.00%
2019/03/11	1	19.20	0	0.00	19.25	1	1,232	0.08%
2019/03/06	1	20.15	0	0.00	20.15	1	1,241	0.08%
2019/03/05	1	19.50	0	0.00	19.60	1	1,215	0.08%
2019/03/04	1	19.70	0	0.00	19.70	1	1,223	0.08%
2019/02/22	1	19.60	0	0.00	19.50	1	1,203	0.08%
2019/02/11	1	20.15	1	20.05	19.90	0	1,112	0.00%
2019/01/14	1	19.35	0	0.00	19.40	1	927	0.11%
2019/01/08	2	18.35	2	18.40	18.40	0	711	0.00%
2018/12/25	0	0.00	2	18.30	18.00	-2	629	-0.32%
2018/12/24	2	19.05	0	0.00	18.55	2	606	0.33%
2018/12/18	0	0.00	4	17.00	17.00	-4	438	-0.91%
2018/12/17	4	16.51	4	16.15	16.50	0	419	0.00%
2018/12/03	1	17.05	1	17.15	17.20	0	402	0.00%
2018/08/28	3	19.85	3	19.20	19.35	0	1,035	0.00%
2018/08/23	0	0.00	8	19.45	19.60	-8	1,040	-0.77%
2018/08/20	0	0.00	2	19.30	19.45	-2	1,045	-0.19%
2018/07/30	8	22.35	0	0.00	22.30	8	1,012	0.79%
2018/07/26	0	0.00	3	21.15	21.20	-3	990	-0.30%
2018/07/24	3	21.75	1	21.15	21.40	2	996	0.20%
2018/07/23	0	0.00	8	20.70	21.00	-8	991	-0.81%
2018/07/20	1	21.55	0	0.00	21.55	1	992	0.10%
2018/07/19	3	22.40	0	0.00	22.20	3	983	0.30%
2018/07/18	2	22.63	3	22.80	22.65	-1	976	-0.10%
2018/07/16	3	22.35	0	0.00	21.95	3	940	0.32%
2018/07/13	1	22.55	1	22.65	22.30	0	941	0.00%
2018/07/12	1	22.25	1	22.80	22.40	0	914	0.00%
2018/07/11	1	22.40	0	0.00	22.10	1	894	0.11%
2018/07/10	2	21.85	2	22.40	22.70	0	867	0.00%
2018/07/09	2	21.93	3	22.22	22.30	-1	790	-0.13%
2018/07/06	1	20.30	0	0.00	20.30	1	705	0.14%
2018/07/05	2	20.70	0	0.00	20.60	2	716	0.28%
2018/06/15	0	0.00	2	19.60	19.60	-2	504	-0.40%
2018/06/14	2	19.85	0	0.00	19.35	2	504	0.40%
2018/06/13	5	20.00	12	20.19	19.90	-7	493	-1.42%
2018/06/11	7	20.04	7	20.26	19.95	0	479	0.00%
2018/06/08	1	19.95	1	20.15	19.85	0	471	0.00%
2018/06/07	1	20.10	0	0.00	20.15	1	478	0.21%
2018/06/06	5	20.90	1	20.90	20.50	4	482	0.83%
2018/06/05	1	19.60	0	0.00	19.60	1	447	0.22%
2018/05/11	0	0.00	4	19.83	19.65	-4	656	-0.61%
2018/04/30	2	18.58	0	0.00	18.55	2	820	0.24%
2018/04/26	0	0.00	1	18.65	18.60	-1	838	-0.12%
2018/04/24	0	0.00	1	19.20	19.20	-1	824	-0.12%
2018/04/23	4	19.09	0	0.00	19.05	4	827	0.48%
2018/04/13	0	0.00	2	20.80	20.50	-2	826	-0.24%
2018/04/12	2	21.00	0	0.00	20.70	2	842	0.24%
2018/04/02	1	20.90	0	0.00	20.75	1	985	0.10%
2018/03/30	0	0.00	10	20.75	20.70	-10	967	-1.03%
2018/03/08	0.1	22.40	0	0.00	22.50	0.1	1,251	0.01%
2018/03/06	10	23.65	0	0.00	22.55	10	1,297	0.77%
2018/01/25	36	24.02	36	23.99	22.20	0	2,855	0.00%
2018/01/23	0	0.00	5	22.55	22.20	-5	2,758	-0.18%
2018/01/16	0	0.00	2	22.00	23.00	-2	2,805	-0.07%
2018/01/15	2	21.95	0	0.00	21.90	2	2,809	0.07%
2018/01/10	1	22.00	0	0.00	21.80	1	2,816	0.04%
2018/01/09	1	22.60	0	0.00	22.50	1	2,832	0.04%
2018/01/03	3	23.72	2	24.18	23.05	1	2,810	0.04%
2018/01/02	2	21.85	2	22.10	23.70	0	2,736	0.00%