晶宏 (3141)-富邦-左營券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.6
漲跌
▼1.4
漲幅
-1.41%
成交量
1,432張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	100.50	0	0.00	100.50	0.1	1,004	0.01%
2024/05/21	1.4	99.56	0	0.00	99.40	1.4	944	0.15%
2024/05/17	7	99.83	3	100.20	99.50	4	920	0.43%
2024/05/16	0	0.00	1	97.20	97.10	-1	873	-0.11%
2024/05/15	1	97.50	1	95.60	95.60	0	865	0.00%
2024/05/14	0.1	96.80	0	0.00	95.30	0.1	854	0.01%
2024/05/10	1.2	95.08	3	94.90	95.90	-1.8	805	-0.22%
2024/05/08	1	90.00	1	90.50	91.60	0	747	0.00%
2024/05/07	3	92.73	41	93.74	92.20	-38	727	-5.22%
2024/05/06	0	0.00	2	88.75	89.20	-2	652	-0.31%
2024/05/03	1	87.10	0	0.00	86.20	1	653	0.15%
2024/04/30	0	0.00	5	83.80	84.30	-5	639	-0.78%
2024/04/24	1	86.00	0	0.00	86.80	1	619	0.16%
2024/04/16	3	82.33	1	83.10	82.20	2	559	0.36%
2024/04/11	5	79.20	0	0.00	78.20	5	513	0.97%
2024/03/15	0	0.00	2	77.60	77.50	-2	708	-0.28%
2024/03/14	1	79.40	1	79.50	79.50	0	719	0.00%
2024/03/13	1	83.00	0	0.00	78.60	1	732	0.14%
2024/03/08	5	82.80	1	85.30	82.60	4	764	0.52%
2024/03/07	6	86.50	0	0.00	85.80	6	769	0.78%
2024/03/01	0	90.37	0	0.00	89.50	0	815	0.00%
2024/02/29	1	89.10	0	0.00	90.80	1	821	0.12%
2024/02/23	10	90.67	1	90.00	89.70	9	933	0.96%
2024/02/22	2	91.70	0	0.00	91.50	2	941	0.21%
2024/02/21	1	92.50	0	0.00	92.00	1	952	0.11%
2024/02/05	3	89.10	1	88.50	88.90	2	1,028	0.19%
2024/01/31	1	92.70	0	0.00	91.40	1	1,086	0.09%
2024/01/29	2	91.80	0	0.00	92.40	2	1,093	0.18%
2024/01/26	3	92.83	0	0.00	91.90	3	1,093	0.27%
2024/01/25	0	0.00	1	92.40	91.00	-1	1,067	-0.09%
2024/01/15	1	93.00	0	0.00	93.10	1	1,083	0.09%
2024/01/10	0	0.00	1	93.80	94.00	-1	1,077	-0.09%
2024/01/09	5	94.96	0	0.00	94.30	5	1,073	0.47%
2024/01/08	5	96.00	0	0.00	95.50	5	1,069	0.47%
2024/01/04	0	0.00	5	98.60	97.60	-5	1,059	-0.47%
2023/12/28	0	0.00	2	100.00	100.50	-2	1,059	-0.19%
2023/12/26	0	0.00	1	104.00	102.50	-1	1,035	-0.10%
2023/12/25	1	102.50	6	107.58	102.50	-5	1,018	-0.49%
2023/12/22	0	0.00	2	101.25	101.50	-2	919	-0.22%
2023/12/20	1	96.90	0	0.00	97.10	1	869	0.11%
2023/12/13	1	96.30	3	96.40	96.40	-2	847	-0.24%
2023/12/12	0	0.00	1	97.40	96.80	-1	847	-0.12%
2023/12/11	1	101.50	1	100.50	98.60	0	841	0.00%
2023/12/08	0	0.00	0	103.50	101.50	0	827	0.00%
2023/12/07	1	100.50	0	0.00	100.50	1	811	0.12%
2023/12/05	1	100.50	0	0.00	100.50	1	774	0.13%
2023/12/04	0	0.00	1	102.00	103.00	-1	764	-0.13%
2023/12/01	1	102.50	7	102.00	100.00	-6	743	-0.81%
2023/11/30	1	102.50	1	101.50	101.50	0	744	0.00%
2023/11/29	6	99.00	0	0.00	98.60	6	712	0.84%
2023/11/28	0	0.00	2	98.40	98.60	-2	709	-0.28%
2023/11/24	0	0.00	5	98.12	96.70	-5	713	-0.70%
2023/11/22	1	99.70	6	100.92	100.00	-5	607	-0.82%
2023/11/21	1	100.00	0	0.00	98.50	1	589	0.17%
2023/11/20	5	100.50	0	0.00	99.80	5	589	0.85%
2023/11/15	1	99.00	1	99.80	99.60	0	542	0.00%
2023/11/14	4	99.28	4	98.55	98.60	0	525	0.00%
2023/11/13	5	97.42	0	0.00	96.80	5	504	0.99%
2023/11/10	3	97.70	0	0.00	96.40	3	506	0.59%
2023/11/09	5	94.80	1	97.70	97.80	4	489	0.82%
2023/11/06	2	93.00	0	0.00	93.20	2	490	0.41%
2023/11/02	2	91.55	1	91.10	91.50	1	504	0.20%
2023/11/01	1	92.30	0	0.00	91.50	1	513	0.19%
2023/10/18	0	0.00	1	88.00	88.00	-1	735	-0.14%
2023/10/17	2	90.35	1	89.20	89.10	1	882	0.11%
2023/10/16	0	0.00	1	90.00	88.30	-1	988	-0.10%
2023/10/04	0	90.30	0	0.00	90.90	0	1,139	0.00%
2023/09/18	0	0.00	2	95.20	94.60	-2	1,357	-0.15%
2023/09/13	1	93.60	0	0.00	93.10	1	1,373	0.07%
2023/09/07	0	0.00	1	94.60	94.40	-1	1,573	-0.06%
2023/09/06	0	0.00	2	93.80	93.60	-2	1,580	-0.13%
2023/09/05	4	95.00	0	0.00	94.80	4	1,599	0.25%
2023/09/04	0	92.55	0	0.00	93.50	0	1,605	0.00%
2023/08/31	1	91.70	0	0.00	91.00	1	1,643	0.06%
2023/08/28	1	88.90	0	0.00	88.90	1	1,664	0.06%
2023/08/24	1	88.80	1	89.30	89.10	0	1,685	0.00%
2023/08/16	0	0.00	5	88.10	88.10	-5	1,768	-0.28%
2023/08/15	2	86.20	2	86.30	86.90	0	1,770	0.00%
2023/08/11	5	88.80	0	0.00	87.00	5	1,795	0.28%
2023/08/10	2	90.50	0	0.00	88.50	2	1,791	0.11%
2023/08/09	1	94.50	0	0.00	94.30	1	1,787	0.06%
2023/08/08	1	96.10	0	0.00	96.00	1	1,783	0.06%
2023/08/04	0	0.00	1	101.00	101.00	-1	1,776	-0.06%
2023/07/25	1	102.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	0	0.00	2	104.00	101.50	-2	1,997	-0.10%
2023/07/21	1	109.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	2	113.25	2.2	111.67	111.50	-0.2	1,948	-0.01%
2023/07/19	3	108.67	0	0.00	106.00	3	1,806	0.17%
2023/07/13	1	104.00	0	0.00	104.00	1	1,717	0.06%
2023/07/11	1	107.50	7	108.43	106.50	-6	1,731	-0.35%
2023/07/10	9	105.33	0	0.00	105.00	9	1,746	0.52%
2023/07/04	1	101.50	4	102.00	101.50	-3	1,730	-0.17%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/27	0	0.00	4	98.78	98.50	-4	1,762	-0.23%
2023/06/20	0	102.00	1	102.00	102.00	-1	1,788	-0.05%
2023/06/19	0	103.50	0	0.00	103.00	0	1,839	0.00%
2023/06/16	0	0.00	2	104.25	103.50	-2	1,892	-0.11%
2023/06/15	1	105.50	2	106.50	106.00	-1	1,900	-0.05%
2023/06/14	5	106.30	1	107.00	107.00	4	1,908	0.21%
2023/06/13	4.1	105.88	4	105.25	105.50	0.1	1,896	0.01%
2023/06/12	1	98.50	0	0.00	97.80	1	1,814	0.06%
2023/06/07	0	0.00	5	96.20	96.10	-5	1,875	-0.27%
2023/06/02	1	98.80	0	0.00	99.00	1	1,936	0.05%
2023/06/01	0	0.00	1	99.20	98.70	-1	2,047	-0.05%
2023/05/31	1	102.00	1	100.50	100.00	0	2,324	0.00%
2023/05/25	1	99.50	0	0.00	99.00	1	2,495	0.04%
2023/05/09	1	98.00	0	0.00	98.20	1	3,448	0.03%
2023/05/08	1	103.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	0	0.00	2	101.00	102.50	-2	3,743	-0.05%
2023/05/03	2	109.75	0	108.50	107.50	2	4,001	0.05%
2023/05/02	2	107.50	3	108.33	109.00	-1	4,034	-0.02%
2023/04/24	1	101.50	0	0.00	102.00	1	4,003	0.02%
2023/04/18	1	109.00	1	108.00	107.00	0	4,633	0.00%
2023/04/17	0	0.00	1	110.00	109.50	-1	4,636	-0.02%
2023/04/14	1	108.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	1	109.50	1	111.50	109.00	0	4,620	0.00%
2023/04/12	1	107.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	0	0.00	5	109.00	109.00	-5	4,550	-0.11%
2023/04/10	5	107.00	0	0.00	106.00	5	4,514	0.11%
2023/04/07	0	0.00	5	104.50	105.00	-5	4,510	-0.11%
2023/04/06	5	103.50	0	0.00	104.00	5	4,502	0.11%
2023/03/28	0	0.00	1	106.50	105.50	-1	4,488	-0.02%
2023/03/27	1	109.50	1	108.50	108.50	0	4,468	0.00%
2023/03/24	0	110.50	1	111.50	111.50	-1	4,458	-0.02%
2023/03/22	4	112.38	1	111.00	110.00	3	4,459	0.07%
2023/03/21	1	106.50	1	108.00	112.00	0	4,412	0.00%
2023/03/17	4	103.00	9	105.33	104.50	-5	4,363	-0.11%
2023/03/16	5	104.00	1	106.00	104.00	4	4,356	0.09%
2023/03/10	2	114.00	3	112.83	114.00	-1	4,473	-0.02%
2023/03/09	5	118.50	5	120.10	116.50	0	4,517	0.00%
2023/03/08	2	116.75	3	117.67	118.50	-1	4,503	-0.02%
2023/03/07	3	117.50	2	118.50	117.50	1	4,518	0.02%
2023/03/06	4	118.88	3	120.17	118.50	1	4,509	0.02%
2023/03/03	4	117.88	4	118.13	119.50	0	4,473	0.00%
2023/03/02	1	113.50	1	111.50	111.00	0	4,264	0.00%
2023/03/01	0	0.00	1	108.00	112.00	-1	4,229	-0.02%
2023/02/24	2	109.00	0	0.00	108.00	2	4,267	0.05%
2023/02/23	0	0.00	1	112.50	113.00	-1	4,232	-0.02%
2023/02/22	3	111.50	1	110.50	110.50	2	4,310	0.05%
2023/02/21	4	116.88	2	117.50	115.00	2	4,389	0.05%
2023/02/20	8.2	114.33	8	113.75	113.50	0.2	4,343	0.00%
2023/02/17	3	110.50	6	110.50	113.00	-3	4,303	-0.07%
2023/02/16	17	110.21	17	109.35	110.50	0	4,227	0.00%
2023/02/15	4	103.75	4	103.00	103.00	0	4,119	0.00%
2023/02/14	2	103.00	1	103.00	102.00	1	4,194	0.02%
2023/02/09	0	0.00	1	108.00	106.00	-1	4,453	-0.02%
2023/02/06	3	104.50	1	103.00	102.50	2	4,448	0.04%
2023/02/03	4	105.63	3	105.67	104.50	1	4,397	0.02%
2023/02/02	3	103.67	4.1	99.18	105.00	-1.1	4,184	-0.03%
2023/02/01	0	0.00	1	98.48	95.50	-1	3,998	-0.03%
2023/01/31	2	94.70	10	93.33	96.30	-8	3,953	-0.20%
2023/01/30	0	0.00	6	91.73	91.90	-6	3,902	-0.15%
2023/01/17	0	0.00	1	88.90	89.00	-1	3,897	-0.03%
2023/01/16	1	88.40	0	0.00	88.40	1	3,923	0.03%
2023/01/13	3	90.63	2	88.30	88.20	1	3,939	0.03%
2023/01/12	2	91.70	0	0.00	89.60	2	3,947	0.05%
2023/01/11	1	93.30	1	92.50	93.30	0	3,924	0.00%
2023/01/10	5	90.72	11	92.15	93.40	-6	3,892	-0.15%
2023/01/09	6	90.78	9	90.35	89.50	-3	3,727	-0.08%
2023/01/06	2	85.35	7	87.66	88.60	-5	3,600	-0.14%
2022/12/28	0	78.80	0	0.00	77.10	0	3,791	0.00%
2022/12/26	0	79.90	0	0.00	79.30	0	3,864	0.00%
2022/12/20	0	0.00	1	80.60	79.70	-1	4,087	-0.02%
2022/12/19	3	85.33	0	0.00	85.20	3	4,155	0.07%
2022/12/16	10	86.85	0	0.00	86.20	10	4,207	0.24%
2022/12/15	2	88.10	5	89.30	88.20	-3	4,227	-0.07%
2022/12/14	0	0.00	10	87.31	88.40	-10	4,230	-0.24%
2022/12/13	0	0.00	1	85.10	84.90	-1	4,248	-0.02%
2022/12/12	0	0.00	2	86.50	86.20	-2	4,254	-0.05%
2022/12/09	0	0.00	6	88.50	87.60	-6	4,276	-0.14%
2022/12/08	6	87.22	0	0.00	87.30	6	4,297	0.14%
2022/12/07	5	88.40	0	0.00	86.10	5	4,339	0.12%
2022/12/06	10	91.00	11	89.90	89.80	-1	4,352	-0.02%
2022/12/05	1	95.90	3	95.90	95.10	-2	4,360	-0.05%
2022/12/02	1	95.40	0	0.00	94.60	1	4,384	0.02%
2022/12/01	5	94.78	2	94.35	93.30	3	4,410	0.07%
2022/11/30	0	91.30	19	91.73	92.30	-19	4,452	-0.43%
2022/11/29	5	90.40	1	91.50	90.10	4	4,488	0.09%
2022/11/28	1	91.50	0	0.00	91.50	1	4,557	0.02%
2022/11/25	12	92.18	0	0.00	91.90	12	4,595	0.26%
2022/11/23	0	0.00	2	89.40	89.10	-2	4,570	-0.04%
2022/11/18	12	91.11	0	0.00	90.00	12	4,713	0.25%
2022/11/17	8	91.98	3	92.73	92.00	5	4,669	0.11%
2022/11/16	4	90.50	28	89.54	90.30	-24	4,641	-0.52%
2022/11/15	10	86.83	0	0.00	88.00	10	4,765	0.21%
2022/11/14	10	88.05	0	0.00	87.70	10	5,278	0.19%
2022/11/11	1	89.00	0	0.00	87.00	1	5,577	0.02%
2022/11/10	4	89.23	4	88.35	87.00	0	5,553	0.00%
2022/11/09	4	87.68	5	89.18	89.80	-1	5,557	-0.02%
2022/11/08	2	86.12	2	87.95	83.80	0	5,486	0.00%
2022/11/02	10	81.70	0	0.00	81.70	10	5,434	0.18%
2022/11/01	2	78.40	0	0.00	80.50	2	5,467	0.04%
2022/10/28	1	77.30	0	0.00	76.60	1	5,665	0.02%
2022/10/27	1	78.70	2	78.40	78.80	-1	5,736	-0.02%
2022/10/26	0	0.00	2	76.70	73.40	-2	5,733	-0.03%
2022/10/25	2	79.40	0	0.00	78.00	2	5,770	0.03%
2022/10/19	1	83.00	1	81.10	80.50	0	6,005	0.00%
2022/10/17	1.1	79.95	4	77.45	81.50	-2.9	6,078	-0.05%
2022/10/14	5	78.02	0	0.00	78.50	5	6,127	0.08%
2022/10/13	2	77.25	2	72.90	72.90	0	6,167	0.00%
2022/10/12	1	79.30	1	76.90	77.00	0	6,154	0.00%
2022/10/11	3	81.03	7	79.76	78.90	-4	6,158	-0.06%
2022/10/05	1	91.50	1	95.00	90.50	0	6,227	0.00%
2022/10/04	2	92.00	11	91.37	91.20	-9	6,224	-0.14%
2022/09/28	2	87.05	2	88.55	85.40	0	6,401	0.00%
2022/09/27	1	92.70	0	0.00	93.30	1	6,397	0.02%
2022/09/26	0	0.00	1	91.50	91.40	-1	6,359	-0.02%
2022/09/23	2	104.25	2	101.50	101.50	0	6,376	0.00%
2022/09/22	2	107.00	1	106.00	108.00	1	6,413	0.02%
2022/09/16	0	0.00	10	107.00	107.00	-10	6,552	-0.15%
2022/09/14	0	108.50	0	0.00	113.00	0	6,642	0.00%
2022/09/12	1	116.00	2	113.00	112.00	-1	6,693	-0.01%
2022/09/08	5	112.50	5	112.70	113.00	0	6,691	0.00%
2022/09/07	1	108.50	1	110.00	110.00	0	6,690	0.00%
2022/09/06	4	117.75	6	117.42	114.00	-2	6,643	-0.03%
2022/09/02	5	130.90	5	130.80	130.50	0	6,630	0.00%
2022/09/01	7	130.14	2	127.50	127.00	5	6,570	0.08%
2022/08/31	15	131.67	2	130.75	132.50	13	6,536	0.20%
2022/08/30	0	0.00	1	127.50	126.50	-1	6,515	-0.02%
2022/08/26	2	130.25	0	0.00	130.00	2	6,551	0.03%
2022/08/25	6	131.17	4	129.50	130.00	2	6,565	0.03%
2022/08/24	9	128.94	1	127.00	125.50	8	6,568	0.12%
2022/08/23	4	128.88	2	127.75	128.50	2	6,608	0.03%
2022/08/22	5	136.70	6	134.25	132.00	-1	6,710	-0.01%
2022/08/19	8	146.06	7	144.50	139.00	1	6,722	0.01%
2022/08/18	8.1	134.18	10.4	135.70	138.50	-2.3	6,325	-0.04%
2022/08/17	2	126.75	2	126.00	126.00	0	6,320	0.00%
2022/08/16	4	125.63	3	124.17	124.50	1	6,369	0.02%
2022/08/15	11.2	122.06	9	123.06	124.00	2.2	6,398	0.03%
2022/08/12	4.2	115.48	5	115.70	117.50	-0.8	6,581	-0.01%
2022/08/11	1	112.50	2	111.25	109.50	-1	6,634	-0.02%
2022/08/10	1	111.00	0	0.00	109.50	1	6,888	0.01%
2022/08/09	0.1	111.00	0	0.00	113.00	0.1	7,051	0.00%
2022/08/05	1.1	114.14	1	112.50	113.00	0.1	7,111	0.00%
2022/08/04	3	111.83	2	111.25	113.00	1	7,201	0.01%
2022/08/03	2	121.75	2	118.75	117.00	0	7,505	0.00%
2022/08/01	4	126.00	4	127.50	127.50	0	7,579	0.00%
2022/07/29	2	126.25	1	123.50	124.50	1	7,605	0.01%
2022/07/28	1	130.50	4	128.50	125.00	-3	7,722	-0.04%
2022/07/27	4.3	123.24	4.5	123.89	128.00	-0.2	7,720	0.00%
2022/07/26	2	128.75	2	128.00	128.00	0	7,765	0.00%
2022/07/25	1	133.50	0	0.00	132.00	1	7,825	0.01%
2022/07/22	4	134.88	1	134.50	135.00	3	7,858	0.04%
2022/07/21	2.3	124.82	5	130.70	131.50	-2.7	7,850	-0.03%
2022/07/20	21	125.05	18	124.83	123.50	3	7,768	0.04%
2022/07/19	0.1	120.00	0	0.00	120.00	0.1	7,765	0.00%
2022/07/18	1.5	120.80	0	0.00	120.50	1.5	7,815	0.02%
2022/07/15	0.1	121.75	0	0.00	120.50	0.1	7,774	0.00%
2022/07/14	0	0.00	0.3	114.00	116.00	-0.3	7,705	0.00%
2022/07/13	0.3	110.50	1	110.50	109.00	-0.8	7,669	-0.01%
2022/07/12	0	0.00	3	108.00	106.00	-3	7,685	-0.04%
2022/07/11	3	114.00	0	0.00	113.50	3	7,697	0.04%
2022/07/08	1	113.50	7	114.43	115.50	-6	7,672	-0.08%
2022/07/07	5	109.30	5	106.90	111.50	0	7,631	0.00%
2022/07/06	5	114.10	0	0.00	108.00	5	7,596	0.07%
2022/07/05	0	0.00	2.1	119.17	118.00	-2.1	7,600	-0.03%
2022/07/04	2	124.75	1	124.00	122.00	1	7,592	0.01%
2022/07/01	1	136.00	0	0.00	123.50	1	7,623	0.01%
2022/06/30	4	138.50	3	135.50	135.50	1	7,573	0.01%
2022/06/29	1	143.00	1	146.00	146.00	0	7,543	0.00%
2022/06/28	0	0.00	2	143.50	142.50	-2	7,576	-0.03%
2022/06/24	1	140.00	1	136.00	137.00	0	7,733	0.00%
2022/06/23	0	0.00	1	134.50	134.50	-1	7,808	-0.01%
2022/06/22	2	141.00	0	0.00	134.50	2	7,990	0.03%
2022/06/17	4	148.25	6	149.25	153.00	-2	8,431	-0.02%
2022/06/16	0	160.00	0	0.00	150.50	0	8,501	0.00%
2022/06/15	2	159.00	1	157.00	156.50	1	8,745	0.01%
2022/06/14	1	160.00	2	159.50	160.00	-1	8,791	-0.01%
2022/06/13	12	164.58	13	165.27	162.50	-1	8,771	-0.01%
2022/06/10	5	168.80	2	170.75	172.00	3	8,855	0.03%
2022/06/09	2	171.75	2	173.25	172.50	0	8,858	0.00%
2022/06/08	2	173.25	5	174.00	171.50	-3	8,880	-0.03%
2022/06/07	6	171.25	3	171.50	173.50	3	8,855	0.03%
2022/06/06	2	169.25	0	0.00	169.50	2	8,830	0.02%
2022/06/02	5	176.90	3	177.33	173.00	2	8,881	0.02%
2022/06/01	11	180.00	13	181.08	178.50	-2	8,867	-0.02%
2022/05/31	2	177.75	2	179.75	176.00	0	8,901	0.00%
2022/05/30	9	180.67	5	181.90	177.00	4	8,856	0.05%
2022/05/27	28	172.89	32.2	175.97	177.00	-4.2	8,702	-0.05%
2022/05/26	3	170.33	4	171.00	168.50	-1	8,518	-0.01%
2022/05/25	9	168.28	11.1	169.59	170.00	-2.1	8,405	-0.02%
2022/05/23	4.1	167.96	1.1	167.85	163.50	3.1	8,088	0.04%
2022/05/20	14.3	172.37	16	172.38	169.00	-1.7	8,008	-0.02%
2022/05/19	4	163.63	3	166.00	166.50	1	7,751	0.01%
2022/05/18	6	169.67	5	167.30	168.00	1	7,625	0.01%
2022/05/17	4	162.25	4	161.00	168.50	0	7,429	0.00%
2022/05/16	3	158.33	6	157.33	153.50	-3	7,359	-0.04%
2022/05/13	3	156.67	2	153.50	155.50	1	7,322	0.01%
2022/05/12	2	156.75	1	154.00	151.00	1	7,353	0.01%
2022/05/11	22	156.52	20	156.43	157.00	2	7,302	0.03%
2022/05/10	2	144.00	2.2	145.58	151.50	-0.2	7,123	0.00%
2022/05/09	0	0.00	1	143.50	138.00	-1	7,080	-0.01%
2022/05/06	3	145.17	2	145.75	147.00	1	7,092	0.01%
2022/05/05	0	0.00	0.1	150.00	151.50	-0.1	7,074	0.00%
2022/05/04	3	142.17	4	141.88	143.00	-1	6,987	-0.01%
2022/05/03	2	138.00	2.1	140.36	143.00	-0.1	7,039	0.00%
2022/04/29	0.3	140.00	0	0.00	132.00	0.3	7,116	0.00%
2022/04/27	0	0.00	0.4	122.25	132.50	-0.4	7,184	-0.01%
2022/04/26	1	133.50	3	133.83	132.00	-2	7,250	-0.03%
2022/04/25	2	134.75	4	135.38	133.00	-2	7,405	-0.03%
2022/04/22	1	146.00	2	141.25	140.50	-1	7,538	-0.01%
2022/04/21	0.2	152.50	0	0.00	151.50	0.2	7,636	0.00%
2022/04/20	0	0.00	1	153.50	150.50	-1	7,868	-0.01%
2022/04/19	1	150.00	0	0.00	148.50	1	7,994	0.01%
2022/04/18	1	150.50	0	0.00	151.50	1	8,200	0.01%
2022/04/15	1	155.00	0.1	155.50	154.50	0.9	8,436	0.01%
2022/04/14	1	164.00	2	165.25	165.50	-1	8,440	-0.01%
2022/04/13	3	161.50	5	161.80	163.00	-2	8,457	-0.02%
2022/04/12	2	158.25	4	160.13	161.00	-2	8,545	-0.02%
2022/04/11	1.1	163.73	9	163.11	159.00	-7.9	8,611	-0.09%
2022/04/08	2	171.25	3	173.33	173.00	-1	8,645	-0.01%
2022/04/07	1.1	176.41	6	170.17	169.00	-4.9	8,653	-0.06%
2022/04/06	1	178.00	5	180.00	177.00	-4	8,688	-0.05%
2022/04/01	11.1	180.32	2	182.00	183.00	9.1	8,726	0.10%
2022/03/31	9	185.39	3	186.33	185.50	6	8,824	0.07%
2022/03/30	4	191.63	3	189.50	185.00	1	8,982	0.01%
2022/03/29	7	190.93	4	188.75	187.50	3	8,935	0.03%
2022/03/28	3.1	182.76	6	184.50	187.00	-2.9	8,847	-0.03%
2022/03/25	5	188.40	0	0.00	187.00	5	8,859	0.06%
2022/03/24	6	193.75	6	192.92	191.50	0	8,871	0.00%
2022/03/23	7	184.57	7	184.07	185.00	0	8,770	0.00%
2022/03/22	2	174.00	1	175.50	176.00	1	8,808	0.01%
2022/03/21	3	173.17	0	0.00	173.50	3	8,875	0.03%
2022/03/18	2	169.25	3	170.00	172.50	-1	8,872	-0.01%
2022/03/17	2	159.25	3	162.33	164.00	-1	8,750	-0.01%
2022/03/16	6	149.83	2	154.00	149.50	4	8,824	0.05%
2022/03/15	4	152.63	9	151.83	150.50	-5	8,942	-0.06%
2022/03/11	4	171.38	3	169.83	167.50	1	9,130	0.01%
2022/03/08	3	173.50	2	162.50	162.50	1	9,507	0.01%
2022/03/07	2	184.50	2	179.00	178.00	0	9,581	0.00%
2022/03/04	8	195.00	7	197.79	194.00	1	9,655	0.01%
2022/03/03	3	190.67	1	189.00	187.00	2	9,664	0.02%
2022/03/02	1	185.00	2	187.75	192.00	-1	9,761	-0.01%
2022/02/25	1	185.50	1.1	186.67	186.50	-0.1	9,980	0.00%
2022/02/24	1	184.00	0	0.00	184.00	1	10,018	0.01%
2022/02/23	1	195.00	1	193.00	196.50	0	10,142	0.00%
2022/02/22	2	193.75	2	188.50	187.50	0	10,248	0.00%
2022/02/18	2	194.25	2	195.75	194.50	0	10,631	0.00%
2022/02/17	0	0.00	1	193.50	196.00	-1	10,866	-0.01%
2022/02/16	0	0.00	1	199.00	197.50	-1	11,277	-0.01%
2022/02/15	1	197.00	1	191.50	190.50	0	11,642	0.00%
2022/02/14	1	201.50	1	192.00	192.00	0	11,939	0.00%
2022/02/11	3	205.50	4.2	202.84	209.50	-1.2	11,991	-0.01%
2022/02/10	7.2	206.31	8	206.94	202.00	-0.8	11,994	-0.01%
2022/02/09	7	199.57	3	199.67	199.50	4	11,818	0.03%
2022/02/08	2	190.50	1	191.50	193.50	1	11,875	0.01%
2022/01/26	1	184.50	1	182.00	182.00	0	12,215	0.00%
2022/01/25	3	187.17	3	187.33	183.50	0	12,567	0.00%
2022/01/24	4	183.25	3	182.83	190.00	1	12,528	0.01%
2022/01/21	9	189.06	10.2	187.97	182.50	-1.2	12,701	-0.01%
2022/01/20	5	195.40	6	194.75	197.00	-1	13,096	-0.01%
2022/01/19	8	199.50	6	197.08	195.00	2	13,492	0.01%
2022/01/18	9.1	209.63	8	211.31	203.00	1.1	13,717	0.01%
2022/01/17	3	201.83	5	205.10	209.50	-2	14,109	-0.01%
2022/01/14	7	193.21	6	193.67	202.00	1	14,300	0.01%
2022/01/13	9	198.56	10	197.75	198.50	-1	14,385	-0.01%
2022/01/12	2.2	205.27	2	208.25	203.50	0.2	14,349	0.00%
2022/01/11	17	212.91	17	213.00	213.00	0	14,600	0.00%
2022/01/10	10	212.80	9	211.83	211.50	1	14,675	0.01%
2022/01/07	10	243.40	9	248.67	232.00	1	14,508	0.01%
2022/01/06	2	256.00	2	257.00	257.50	0	14,667	0.00%
2022/01/05	9	263.61	8	262.25	261.00	1	14,865	0.01%
2022/01/04	2	263.50	2	264.75	270.00	0	15,002	0.00%
2022/01/03	5	261.30	24	257.48	256.00	-19	15,228	-0.12%
2021/12/30	21	253.10	1	253.00	255.00	20	15,153	0.13%
2021/12/29	3	246.67	3	247.17	252.00	0	15,132	0.00%
2021/12/28	4	251.88	4	251.88	252.00	0	15,073	0.00%
2021/12/27	7	256.07	51	250.57	251.00	-44	15,018	-0.29%
2021/12/24	5	269.20	5	265.60	262.50	0	14,925	0.00%
2021/12/23	0	0.00	0.1	266.50	263.00	-0.1	14,687	0.00%
2021/12/22	2	272.00	2	267.00	264.00	0	14,658	0.00%
2021/12/21	6	269.75	4	268.13	268.00	2	14,602	0.01%
2021/12/20	5	277.30	4	274.00	262.00	1	14,469	0.01%
2021/12/17	6	279.75	9	274.78	273.50	-3	14,228	-0.02%
2021/12/16	47	272.30	8	278.81	292.50	39	14,218	0.27%
2021/12/15	2	264.00	2	268.00	266.00	0	14,045	0.00%
2021/12/14	1	256.50	41	254.74	260.00	-40	14,241	-0.28%
2021/12/13	3	272.17	42	270.69	263.50	-39	14,216	-0.27%
2021/12/10	64	268.06	5	266.50	271.00	59	14,180	0.42%
2021/12/09	24	263.04	4	262.38	260.00	20	14,208	0.14%
2021/12/08	3	261.83	3.5	261.48	258.00	-0.5	14,218	0.00%
2021/12/07	3	254.00	3	253.67	254.50	0	14,244	0.00%
2021/12/06	2	239.25	2	241.25	248.00	0	14,332	0.00%
2021/12/03	5	241.30	4	239.75	245.50	1	14,692	0.01%
2021/12/02	12.1	232.81	14	232.82	231.50	-1.9	14,818	-0.01%
2021/12/01	3	226.83	2	227.50	227.00	1	15,225	0.01%
2021/11/30	2	249.00	1	248.00	242.00	1	15,846	0.01%
2021/11/29	8.1	238.42	3.1	239.56	249.50	5.1	16,507	0.03%
2021/11/26	7	241.86	11	239.27	236.50	-4	16,869	-0.02%
2021/11/25	6	258.08	3	255.17	246.50	3	16,838	0.02%
2021/11/24	2	263.25	2	263.25	262.50	0	16,787	0.00%
2021/11/23	0	0.00	5.1	257.82	255.00	-5.1	16,938	-0.03%
2021/11/22	5.1	259.77	5	260.10	262.00	0.1	16,965	0.00%
2021/11/19	2	256.00	4	251.25	250.00	-2	16,986	-0.01%
2021/11/18	12	265.17	6	257.08	252.50	6	17,201	0.03%
2021/11/17	6	247.92	7	244.86	247.00	-1	17,087	-0.01%
2021/11/16	5	249.40	11	251.00	242.50	-6	17,214	-0.03%
2021/11/15	23	271.78	18	259.19	251.50	5	17,306	0.03%
2021/11/12	14.1	269.53	12	269.13	267.00	2.1	17,396	0.01%
2021/11/11	15	240.77	10	248.85	256.50	5	17,405	0.03%
2021/11/10	4	228.50	5	216.50	233.50	-1	17,389	-0.01%
2021/11/09	2	221.25	1	219.00	218.50	1	17,384	0.01%
2021/11/05	3	220.00	8	218.88	223.50	-5	17,532	-0.03%
2021/11/04	7	222.50	8	221.63	216.50	-1	17,577	-0.01%
2021/11/03	5	225.60	7.2	223.41	227.50	-2.2	17,627	-0.01%
2021/11/02	10	247.60	10	239.50	225.50	0	17,412	0.00%
2021/11/01	2	230.25	2.1	237.50	237.50	-0.1	17,261	0.00%
2021/10/29	6.5	227.65	8	218.88	216.00	-1.6	17,281	-0.01%
2021/10/28	10.1	224.07	5	224.60	221.00	5.1	17,126	0.03%
2021/10/27	9	207.50	11.4	209.34	220.00	-2.4	16,684	-0.01%
2021/10/26	10	206.15	11	204.14	209.00	-1	16,340	-0.01%
2021/10/25	19	195.24	15	193.30	190.00	4	16,169	0.02%
2021/10/22	21	179.69	25	181.70	189.00	-4	15,823	-0.03%
2021/10/21	6	174.83	4	178.25	172.00	2	15,956	0.01%
2021/10/20	3	177.17	6	178.00	181.50	-3	15,725	-0.02%
2021/10/19	16	174.88	13	175.31	175.00	3	15,928	0.02%
2021/10/18	7	167.14	4	166.38	170.00	3	15,604	0.02%
2021/10/15	7	158.07	7	156.00	158.50	0	15,388	0.00%
2021/10/14	2	154.00	6	152.00	154.00	-4	15,481	-0.03%
2021/10/13	29	164.78	29	155.93	153.00	0	15,368	0.00%
2021/10/12	36	166.71	34	169.51	169.50	2	15,166	0.01%
2021/10/08	5	165.90	7	167.79	167.50	-2	14,925	-0.01%
2021/10/07	1	154.00	2	154.50	158.00	-1	14,627	-0.01%
2021/10/06	1	149.00	0	0.00	147.50	1	14,677	0.01%
2021/10/04	3	139.50	4	135.00	137.00	-1	14,717	-0.01%
2021/10/01	0	0.00	1	141.00	141.00	-1	14,740	-0.01%
2021/09/30	1	151.50	0	0.00	156.00	1	14,707	0.01%
2021/09/27	0	0.00	1	172.00	169.50	-1	14,983	-0.01%
2021/09/24	0	0.00	1.3	169.90	174.00	-1.3	15,356	-0.01%
2021/09/23	6	170.92	11	171.09	170.00	-5	15,596	-0.03%
2021/09/22	3	164.00	1	162.50	164.00	2	15,668	0.01%
2021/09/17	7	169.43	3	166.00	169.00	4	15,866	0.03%
2021/09/16	2	162.25	3	163.17	163.00	-1	15,765	-0.01%
2021/09/15	2	160.00	4	160.50	162.00	-2	15,751	-0.01%
2021/09/14	7	164.07	7	165.14	164.50	0	15,986	0.00%
2021/09/13	2	164.50	4	161.88	160.00	-2	15,957	-0.01%
2021/09/10	9	161.78	7	161.21	159.00	2	15,928	0.01%
2021/09/09	15	157.57	24	157.65	162.00	-9	16,123	-0.06%
2021/09/08	29.1	154.78	24	155.21	152.50	5.1	16,058	0.03%
2021/09/07	1.1	165.60	15	166.53	162.00	-14	15,727	-0.09%
2021/09/06	35.1	180.20	27.1	179.23	180.00	8	15,644	0.05%
2021/09/03	23.1	175.03	22	176.14	180.00	1.1	15,399	0.01%
2021/09/02	32	172.77	56.2	172.50	164.00	-24.2	14,729	-0.16%
2021/09/01	17	162.26	17	164.38	169.50	0	14,456	0.00%
2021/08/31	22	153.23	8	151.38	154.50	14	14,267	0.10%
2021/08/30	3	151.17	1	148.50	150.00	2	14,351	0.01%
2021/08/27	15.2	154.33	10	156.05	151.00	5.2	14,564	0.04%
2021/08/26	7.1	151.00	6	151.33	151.00	1.1	14,596	0.01%
2021/08/25	22	147.14	23	149.28	149.00	-1	14,735	-0.01%
2021/08/24	8	153.13	7.3	152.21	148.50	0.8	14,791	0.01%
2021/08/23	8	144.19	13	143.35	146.50	-5	14,520	-0.03%
2021/08/20	2	135.50	1	136.50	137.50	1	14,301	0.01%
2021/08/19	14	137.39	18	136.67	129.00	-4	14,052	-0.03%
2021/08/18	33	131.02	27	128.83	137.00	6	13,721	0.04%
2021/08/17	33	137.35	37	137.20	131.00	-4	13,199	-0.03%
2021/08/16	8	131.63	3	129.50	132.50	5	12,715	0.04%
2021/08/13	5	132.60	7	130.00	127.00	-2	12,375	-0.02%
2021/08/12	6	140.75	6	138.50	141.00	0	12,249	0.00%
2021/08/11	6.3	142.60	3	139.67	136.50	3.3	12,149	0.03%
2021/08/10	6	146.42	6	147.58	151.50	0	11,985	0.00%
2021/08/09	8	156.56	1	160.50	151.50	7	11,807	0.06%
2021/08/06	2	169.00	0	0.00	168.00	2	11,653	0.02%
2021/08/05	10	172.35	10	169.10	166.00	0	11,577	0.00%
2021/08/04	1	164.50	35	166.00	167.00	-34	11,345	-0.30%
2021/08/03	2	170.00	4	171.88	170.00	-2	11,247	-0.02%
2021/07/30	3	167.67	2	166.75	160.50	1	10,997	0.01%
2021/07/29	4	164.50	38	161.63	165.50	-34	10,898	-0.31%
2021/07/28	3	154.50	3	157.17	156.00	0	10,689	0.00%
2021/07/27	9	181.44	6	177.92	167.00	3	10,490	0.03%
2021/07/26	35	185.00	2	185.00	185.00	33	10,004	0.33%
2021/07/23	13	164.85	21	165.67	168.50	-8	10,025	-0.08%
2021/07/22	1	152.50	11	157.91	159.50	-10	9,615	-0.10%
2021/07/21	9	148.00	3	148.33	145.00	6	9,548	0.06%
2021/07/20	12	149.46	13	150.19	144.50	-1	9,467	-0.01%
2021/07/19	37	146.88	67	146.31	146.50	-30	9,284	-0.32%
2021/07/16	1	152.50	5	154.00	156.00	-4	9,194	-0.04%
2021/07/15	14	145.89	4	147.63	153.50	10	9,212	0.11%
2021/07/14	0	0.00	2	135.50	140.00	-2	9,226	-0.02%
2021/07/13	5	144.20	0	0.00	138.00	5	9,226	0.05%
2021/07/12	2	162.50	0	0.00	153.00	2	9,215	0.02%
2021/07/09	1	168.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	3	155.67	160.50	-3	9,254	-0.03%
2021/07/07	27	148.00	2	146.00	146.00	25	9,241	0.27%
2021/07/06	2	148.00	0	0.00	145.00	2	9,311	0.02%
2021/07/05	2	141.50	0.2	139.50	140.00	1.8	9,385	0.02%
2021/07/02	12	141.67	1	145.00	141.00	11	9,477	0.12%
2021/07/01	10.1	146.05	8	145.75	140.00	2.1	9,301	0.02%
2021/06/30	0	0.00	1	139.00	140.50	-1	9,048	-0.01%
2021/06/29	1	128.00	3	117.00	128.00	-2	8,931	-0.02%
2021/06/28	20	114.18	20	113.75	116.50	0	8,770	0.00%
2021/06/25	3	102.17	9	104.83	111.00	-6	8,774	-0.07%
2021/06/23	12	104.53	7	103.69	102.00	5	8,598	0.06%
2021/06/22	3	101.83	5	101.02	99.80	-2	8,274	-0.02%
2021/06/21	6	100.33	7	99.46	96.10	-1	8,138	-0.01%
2021/06/18	70	100.08	29	98.55	100.50	41	8,075	0.51%
2021/06/17	0	0.00	3	92.37	96.50	-3	7,867	-0.04%
2021/06/16	11	89.73	11	90.87	87.80	0	7,737	0.00%
2021/06/15	2	90.35	1	88.60	89.70	1	7,709	0.01%
2021/06/11	42	93.30	40	93.53	89.30	2	7,837	0.03%
2021/06/10	3	88.47	3	88.20	88.40	0	7,599	0.00%
2021/06/09	10	89.91	15	89.93	87.90	-5	7,700	-0.06%
2021/06/08	42	87.15	34	86.99	88.90	8	7,292	0.11%
2021/06/07	6	81.52	6	81.95	80.90	0	6,987	0.00%
2021/06/04	2	83.85	2	80.70	80.60	0	6,884	0.00%
2021/06/03	18	80.23	23	79.94	82.30	-5	6,633	-0.08%
2021/06/02	7	76.56	4	74.53	74.90	3	6,278	0.05%
2021/06/01	2	71.35	2	72.70	74.00	0	6,037	0.00%
2021/05/31	0	0.00	20	67.50	68.20	-20	5,770	-0.35%
2021/05/27	0	0.00	2	59.70	58.90	-2	5,663	-0.04%
2021/05/26	6	58.47	0	0.00	59.40	6	5,684	0.11%
2021/05/25	0	0.00	2	58.10	60.80	-2	5,716	-0.03%
2021/05/24	0	0.00	1	54.10	56.50	-1	5,820	-0.02%
2021/05/21	1	54.60	2	54.75	54.90	-1	5,826	-0.02%
2021/05/20	6	55.48	3	55.27	53.70	3	5,894	0.05%
2021/05/19	3	56.33	1	57.60	57.60	2	6,026	0.03%
2021/05/18	0	0.00	3	51.50	54.50	-3	6,045	-0.05%
2021/05/17	5	49.59	7	50.26	49.60	-2	6,017	-0.03%
2021/05/14	2	54.20	0	0.00	53.70	2	5,987	0.03%
2021/05/13	3	55.63	1	55.80	55.50	2	5,995	0.03%
2021/05/12	1	50.50	0	0.00	53.60	1	5,945	0.02%
2021/05/07	10	63.95	1	63.20	62.00	9	5,907	0.15%
2021/05/06	2	61.60	1	61.80	62.20	1	5,851	0.02%
2021/05/05	2	59.60	0	0.00	58.00	2	5,795	0.03%
2021/05/04	1	61.00	1	60.10	60.10	0	5,823	0.00%
2021/04/29	1	69.20	1	70.00	69.50	0	5,824	0.00%
2021/04/27	0	0.00	2	69.85	69.50	-2	5,748	-0.03%
2021/04/26	0	0.00	1	69.30	69.00	-1	5,698	-0.02%
2021/04/23	0	0.00	2	69.00	69.10	-2	5,659	-0.04%
2021/04/22	1	66.10	0	0.00	66.10	1	5,610	0.02%
2021/04/20	10	69.49	10	71.20	71.20	0	5,487	0.00%
2021/04/19	2	67.90	0	0.00	67.50	2	5,445	0.04%
2021/04/16	2	70.10	0	0.00	69.90	2	5,387	0.04%
2021/04/15	5	69.30	0	0.00	72.90	5	5,324	0.09%
2021/04/14	1	64.90	0	0.00	68.00	1	5,275	0.02%
2021/04/12	3	78.00	4	75.10	72.00	-1	5,177	-0.02%
2021/04/09	3	76.20	0.9	76.10	74.10	2.1	5,086	0.04%
2021/04/08	25	84.23	26.3	84.59	81.40	-1.3	4,971	-0.03%
2021/04/07	1	78.60	4	78.30	79.90	-3	4,829	-0.06%
2021/04/06	15	79.60	10.9	80.91	80.20	4.1	4,782	0.09%
2021/04/01	10	77.17	10	76.38	75.00	0	4,653	0.00%
2021/03/31	2	75.30	7	73.47	73.10	-5	4,489	-0.11%
2021/03/30	28	72.44	20	72.39	74.10	8	4,352	0.18%
2021/03/29	9	69.46	11	69.73	69.50	-2	4,059	-0.05%
2021/03/26	12	68.77	10	68.75	68.60	2	4,028	0.05%
2021/03/24	0	0.00	2	66.75	66.80	-2	3,934	-0.05%
2021/03/23	11	68.25	11	67.55	67.00	0	3,902	0.00%
2021/03/22	17	68.34	16	69.14	68.50	1	3,792	0.03%
2021/03/19	13	65.37	12	65.36	65.00	1	3,659	0.03%
2021/03/18	4	65.60	8	64.14	64.10	-4	3,666	-0.11%
2021/03/17	4	69.00	10	66.61	62.90	-6	3,640	-0.16%
2021/03/16	6	68.38	3	68.30	69.50	3	3,485	0.09%
2021/03/15	11	60.11	6.2	61.84	63.20	4.8	3,419	0.14%
2021/03/12	4	57.40	4	55.80	57.50	0	3,191	0.00%
2021/03/11	1	55.80	8	53.36	55.80	-7	3,087	-0.23%
2021/03/10	17	55.41	9	55.21	54.70	8	3,068	0.26%
2021/03/09	4	54.20	4	52.63	52.60	0	2,985	0.00%
2021/03/04	0	0.00	3	51.20	49.60	-3	2,923	-0.10%
2021/03/02	3	50.90	0	0.00	50.50	3	2,907	0.10%
2021/02/26	0	0.00	10	52.18	52.00	-10	2,928	-0.34%
2021/02/25	1	53.80	3	53.40	54.30	-2	3,022	-0.07%
2021/02/24	31	54.31	27	53.64	53.80	4	3,045	0.13%
2021/02/23	4	50.45	3	50.63	50.90	1	2,869	0.03%
2021/02/22	3	51.40	20	51.28	51.70	-17	2,844	-0.60%
2021/02/19	38	50.02	35	50.31	51.00	3	2,787	0.11%
2021/02/18	4	46.86	0	0.00	48.00	4	2,634	0.15%
2021/02/17	0	0.00	2	42.30	43.65	-2	2,576	-0.08%
2021/02/05	9	41.73	7	41.58	40.65	2	2,600	0.08%
2021/02/04	10	42.83	10	40.80	40.45	0	2,606	0.00%
2021/02/03	0	0.00	3	41.25	40.30	-3	2,578	-0.12%
2021/02/02	0	0.00	3	41.53	41.45	-3	2,709	-0.11%
2021/02/01	0	0.00	14	41.89	41.30	-14	2,788	-0.50%
2021/01/29	64	44.74	54	44.28	43.85	10	2,757	0.36%
2021/01/26	10	43.62	0	0.00	43.80	10	2,622	0.38%
2021/01/25	1	42.50	1	42.75	43.65	0	2,572	0.00%
2021/01/22	0	0.00	3	41.90	42.50	-3	2,522	-0.12%
2021/01/15	0	0.00	5	40.20	40.00	-5	2,418	-0.21%
2021/01/12	1	39.60	0	0.00	39.65	1	2,411	0.04%
2021/01/08	0	0.00	5	41.30	40.15	-5	2,377	-0.21%
2021/01/07	2	41.40	0	0.00	41.80	2	2,354	0.08%
2021/01/06	0	0.00	2	43.20	41.65	-2	2,334	-0.09%
2021/01/05	2	41.60	0	0.00	42.10	2	2,283	0.09%
2020/12/25	15	41.71	0	0.00	41.25	15	2,188	0.69%
2020/12/23	0	0.00	1	40.50	41.30	-1	2,160	-0.05%
2020/12/22	3	39.62	1	42.85	39.30	2	2,140	0.09%
2020/12/18	1	44.00	0	0.00	44.10	1	2,063	0.05%
2020/12/14	22	44.94	22	45.05	45.00	0	1,915	0.00%
2020/12/10	0	0.00	6	44.38	44.00	-6	1,692	-0.35%
2020/12/08	0	0.00	1	39.40	40.10	-1	1,412	-0.07%
2020/12/07	0	0.00	1	38.85	38.90	-1	1,386	-0.07%
2020/12/03	5	40.00	8	39.73	38.80	-3	1,330	-0.23%
2020/12/02	2	39.20	1	39.05	38.75	1	1,291	0.08%
2020/11/30	0	0.00	5	39.13	39.35	-5	1,283	-0.39%
2020/11/25	1	37.25	0	0.00	38.00	1	1,220	0.08%
2020/11/24	7	39.55	2	39.65	39.00	5	1,171	0.43%
2020/11/23	0	0.00	5	35.74	38.60	-5	1,040	-0.48%
2020/11/20	0	0.00	2	35.10	35.10	-2	960	-0.21%
2020/11/17	0	0.00	3	35.50	35.45	-3	923	-0.32%
2020/11/16	0	0.00	1	35.25	35.00	-1	873	-0.11%
2020/11/10	6	34.23	5	34.90	32.85	1	686	0.15%
2020/11/09	0	0.00	1	33.10	32.70	-1	548	-0.18%
2020/10/28	7	28.65	0	0.00	28.50	7	433	1.62%
2020/10/26	1	29.40	0	0.00	29.15	1	426	0.23%
2020/10/16	1	29.00	0	0.00	28.80	1	397	0.25%
2020/09/25	1	28.70	0	0.00	28.85	1	440	0.23%
2020/09/24	1	29.25	0	0.00	29.40	1	460	0.22%
2020/09/21	1	29.50	0	0.00	29.25	1	467	0.21%
2020/09/08	2	29.00	0	0.00	28.75	2	449	0.45%
2020/09/07	3	30.50	0	0.00	29.50	3	446	0.67%
2020/08/27	5	28.50	0	0.00	28.15	5	400	1.25%
2020/08/26	3	28.10	0	0.00	28.25	3	392	0.76%
2020/08/25	0	0.00	5	27.36	27.50	-5	369	-1.35%
2020/08/21	1	25.60	0	0.00	25.60	1	339	0.29%
2020/08/20	4	23.50	0	0.00	23.30	4	334	1.20%
2020/08/12	0	0.00	1	25.00	25.20	-1	374	-0.27%
2020/07/31	1	24.30	0	0.00	24.45	1	451	0.22%
2020/06/03	0	0.00	5	23.67	23.85	-5	550	-0.91%
2020/05/15	0	0.00	3	22.30	22.30	-3	482	-0.62%
2020/05/08	0	0.00	20	21.34	21.20	-20	421	-4.75%
2020/04/28	20	21.95	0	0.00	21.75	20	410	4.87%
2020/01/10	0	0.00	15	29.32	29.15	-15	293	-5.12%
2020/01/09	0	0.00	1	29.50	29.50	-1	292	-0.34%
2019/12/05	6	31.39	6	31.48	31.50	0	316	0.00%
2019/12/04	1	29.05	0	0.00	28.95	1	297	0.34%
2019/11/14	1	29.65	0	0.00	29.65	1	511	0.20%
2019/10/16	0	0.00	3	30.70	31.15	-3	548	-0.55%
2019/10/03	1	32.00	0	0.00	32.15	1	585	0.17%
2019/09/23	0	0.00	1	33.85	33.80	-1	611	-0.16%
2019/09/20	1	35.25	0	0.00	34.25	1	609	0.16%
2019/09/05	0	0.00	2	33.60	33.75	-2	569	-0.35%
2019/09/04	2	34.85	0	0.00	34.95	2	547	0.37%
2019/08/30	4	34.63	1	35.50	34.50	3	531	0.56%
2019/08/27	0	0.00	3	33.17	32.40	-3	471	-0.64%
2019/08/21	3	32.75	0	0.00	32.30	3	443	0.68%
2019/08/19	0	0.00	1	29.55	29.80	-1	414	-0.24%
2019/08/05	1	30.50	0	0.00	30.35	1	480	0.21%
2019/08/02	0	0.00	1	31.00	31.00	-1	506	-0.20%
2019/07/16	0	0.00	1	34.25	34.05	-1	1,210	-0.08%
2019/07/15	0	0.00	1	34.15	34.20	-1	1,227	-0.08%
2019/07/10	1	35.05	0	0.00	35.05	1	1,275	0.08%
2019/07/08	1	35.50	0	0.00	34.95	1	1,300	0.08%
2019/07/02	0	0.00	3	35.55	35.50	-3	1,414	-0.21%
2019/06/26	0	0.00	6	33.65	33.80	-6	1,784	-0.34%
2019/06/25	1	34.40	0	0.00	33.90	1	1,869	0.05%
2019/06/21	5	34.99	0	0.00	34.65	5	2,095	0.24%
2019/06/20	0	0.00	3	34.45	34.75	-3	2,174	-0.14%
2019/06/19	0	0.00	3	33.95	33.90	-3	2,247	-0.13%
2019/06/13	6	33.78	1	33.60	33.60	5	2,580	0.19%
2019/06/03	3	35.05	9	34.67	34.35	-6	3,101	-0.19%
2019/05/31	2	35.10	0	0.00	35.40	2	3,109	0.06%
2019/05/30	2	35.10	0	0.00	35.35	2	3,125	0.06%
2019/05/29	2	34.98	0	0.00	35.30	2	3,182	0.06%
2019/05/22	1	35.60	0	0.00	35.20	1	3,340	0.03%
2019/05/13	3	36.35	3	36.20	36.15	0	3,682	0.00%
2019/05/10	0	0.00	2	36.45	36.35	-2	3,680	-0.05%
2019/05/09	0	0.00	3	38.00	37.40	-3	3,679	-0.08%
2019/05/08	5	39.32	5	40.00	39.40	0	3,640	0.00%
2019/05/07	6	41.42	12	41.58	41.20	-6	3,616	-0.17%
2019/05/06	6	42.60	10	43.34	42.35	-4	3,581	-0.11%
2019/05/03	0	0.00	2	44.10	44.10	-2	3,558	-0.06%
2019/05/02	7	43.85	22	43.78	43.90	-15	3,529	-0.43%
2019/04/30	10	42.37	15	42.37	43.20	-5	3,438	-0.15%
2019/04/29	16	41.74	3	41.50	42.05	13	3,406	0.38%
2019/04/26	0	0.00	8	42.60	43.10	-8	3,381	-0.24%
2019/04/24	0	0.00	1	42.55	42.55	-1	3,324	-0.03%
2019/04/23	3	41.83	0	0.00	41.70	3	3,243	0.09%
2019/04/16	1	43.20	1	43.30	43.30	0	3,112	0.00%
2019/04/15	0	0.00	1	43.30	43.20	-1	3,107	-0.03%
2019/04/11	2	43.80	0	0.00	42.60	2	3,091	0.06%
2019/04/10	20	44.75	0	0.00	43.40	20	3,064	0.65%
2019/04/08	0	0.00	3	44.80	44.70	-3	3,021	-0.10%
2019/03/29	4	46.95	4	46.60	45.70	0	2,867	0.00%
2019/03/28	6	46.08	0	0.00	46.30	6	2,638	0.23%
2019/03/27	2	46.10	0	0.00	46.30	2	2,561	0.08%
2019/03/26	0	0.00	3	46.00	46.40	-3	2,436	-0.12%
2019/03/25	1	45.85	2	45.75	45.60	-1	2,349	-0.04%
2019/03/22	1	45.00	1	44.90	46.35	0	2,268	0.00%
2019/03/21	3	45.55	1	45.65	45.40	2	2,196	0.09%
2019/03/20	11	44.51	2	45.33	45.80	9	2,204	0.41%
2019/03/19	5	44.30	46	44.03	44.40	-41	2,084	-1.97%
2019/03/18	40	42.78	15	44.30	42.90	25	2,016	1.24%
2019/03/14	11	41.88	5	41.81	41.80	6	1,963	0.31%
2019/03/13	113	43.86	104	44.09	42.25	9	2,004	0.45%	大買/大賣/
2019/03/12	0	0.00	9	42.10	42.00	-9	1,918	-0.47%
2019/03/11	3	41.60	2	41.95	42.00	1	2,057	0.05%
2019/03/07	5	40.62	0	0.00	39.75	5	2,032	0.25%
2019/03/06	3	39.48	0	0.00	39.70	3	2,030	0.15%
2019/03/05	3	39.50	3	39.90	39.70	0	2,024	0.00%
2019/03/04	15	39.34	2	39.85	39.80	13	2,029	0.64%
2019/02/27	2	38.90	0	0.00	38.10	2	1,973	0.10%
2019/02/25	1	38.65	0	0.00	38.80	1	1,991	0.05%
2019/02/22	0	0.00	15	40.15	39.60	-15	1,960	-0.77%
2019/02/21	24	41.81	4	42.05	40.50	20	1,948	1.03%
2019/02/18	5	40.73	0	0.00	40.85	5	1,842	0.27%
2019/02/15	5	40.70	0	0.00	40.70	5	1,742	0.29%
2019/02/13	1	38.80	0	0.00	39.00	1	1,615	0.06%
2019/02/12	0	0.00	5	38.35	37.60	-5	1,574	-0.32%
2019/01/28	5	37.75	1	37.70	37.65	4	1,744	0.23%
2019/01/25	0	0.00	2	37.35	37.15	-2	1,752	-0.11%
2019/01/24	0	0.00	1	36.80	37.30	-1	1,784	-0.06%
2019/01/23	0	0.00	1	36.65	36.50	-1	1,852	-0.05%
2019/01/22	0	0.00	1	36.85	36.25	-1	1,923	-0.05%
2019/01/21	10	37.00	11	37.32	37.05	-1	1,924	-0.05%
2019/01/18	1	37.00	1	37.70	36.70	0	1,929	0.00%
2019/01/16	2	36.85	0	0.00	36.85	2	1,961	0.10%
2019/01/10	0	0.00	1	35.65	35.45	-1	2,004	-0.05%
2019/01/08	0	0.00	1	35.35	35.50	-1	1,986	-0.05%
2019/01/03	0	0.00	1	34.80	34.75	-1	2,002	-0.05%
2018/12/27	2	35.78	3	36.05	35.30	-1	2,037	-0.05%
2018/12/26	8	36.74	0	0.00	35.00	8	2,044	0.39%
2018/12/24	1	35.20	0	0.00	35.20	1	2,038	0.05%
2018/12/18	0	0.00	5	35.11	34.80	-5	2,096	-0.24%
2018/12/13	4	36.99	1	37.40	36.40	3	2,086	0.14%
2018/12/12	1	35.85	0	0.00	36.00	1	2,028	0.05%
2018/12/11	1	35.70	0	0.00	35.60	1	2,024	0.05%
2018/12/10	0	0.00	1	35.15	35.30	-1	2,034	-0.05%
2018/12/06	4	37.15	21	37.35	36.45	-17	2,040	-0.83%
2018/12/05	2	42.03	1	41.95	40.50	1	1,942	0.05%
2018/12/04	10	41.25	6	40.80	42.80	4	1,848	0.22%
2018/12/03	2	39.08	0	0.00	38.95	2	1,788	0.11%
2018/11/30	6	39.24	1	38.60	38.45	5	1,823	0.27%
2018/11/26	1	36.35	1	36.30	36.25	0	1,792	0.00%
2018/11/22	2	38.35	1	37.80	36.75	1	1,840	0.05%
2018/11/21	3	36.85	0	0.00	37.05	3	1,803	0.17%
2018/11/20	0	0.00	1	36.85	36.70	-1	1,814	-0.06%
2018/11/19	4	36.40	0	0.00	37.20	4	1,885	0.21%
2018/11/16	1	36.10	0	0.00	35.90	1	1,896	0.05%
2018/11/15	8	35.88	0	0.00	36.00	8	1,893	0.42%
2018/11/14	0	0.00	1	35.30	35.65	-1	1,896	-0.05%
2018/11/13	1	33.50	1	35.35	35.25	0	1,899	0.00%
2018/11/07	1	35.90	1	36.00	36.00	0	1,911	0.00%
2018/11/06	2	36.30	0	0.00	35.30	2	1,935	0.10%
2018/11/05	34	40.33	35	40.51	39.10	-1	1,941	-0.05%
2018/11/02	1	39.35	4	38.93	38.50	-3	1,907	-0.16%
2018/11/01	7	38.93	11	38.80	38.70	-4	1,893	-0.21%
2018/10/31	5	38.95	7	38.77	38.50	-2	1,870	-0.11%
2018/10/30	3	36.87	4	37.41	36.50	-1	1,914	-0.05%
2018/10/29	0	0.00	4	35.61	35.80	-4	1,976	-0.20%
2018/10/26	5	37.16	6	37.26	35.60	-1	2,004	-0.05%
2018/10/25	15	36.58	14	37.31	36.75	1	2,052	0.05%
2018/10/23	1	35.55	1	34.95	34.90	0	2,141	0.00%
2018/10/22	10	34.72	0	0.00	35.25	10	2,134	0.47%
2018/10/19	0	0.00	1	31.60	32.05	-1	2,195	-0.05%
2018/10/18	1	33.00	0	0.00	32.50	1	2,210	0.05%
2018/10/16	0	0.00	4	32.73	32.80	-4	2,218	-0.18%
2018/10/09	2	35.30	0	0.00	35.30	2	2,273	0.09%
2018/10/05	3	36.33	3	36.15	36.50	0	2,380	0.00%
2018/10/04	2	37.80	0	0.00	37.70	2	2,593	0.08%
2018/09/27	3	38.03	3	38.00	38.15	0	2,608	0.00%
2018/09/19	0	0.00	1	35.95	35.95	-1	2,543	-0.04%
2018/09/13	0	0.00	2	36.20	36.35	-2	2,516	-0.08%
2018/09/12	0	0.00	1	35.20	35.10	-1	2,491	-0.04%
2018/09/11	2	36.20	16	36.15	36.30	-14	2,483	-0.56%
2018/09/10	4	38.23	7	36.66	35.90	-3	2,532	-0.12%
2018/09/07	0	0.00	5	39.03	38.00	-5	2,561	-0.20%
2018/09/03	1	37.10	3	38.20	37.10	-2	2,365	-0.08%
2018/08/31	2	38.98	0	0.00	38.75	2	2,353	0.08%
2018/08/30	5	38.88	0	0.00	38.90	5	2,315	0.22%
2018/08/28	0	0.00	1	37.60	37.60	-1	2,282	-0.04%
2018/08/27	1	37.00	0	0.00	37.55	1	2,271	0.04%
2018/08/24	8	37.86	0	0.00	37.25	8	2,257	0.35%
2018/08/22	0	0.00	1	36.75	36.30	-1	2,160	-0.05%
2018/08/21	3	37.35	1	37.10	37.10	2	2,238	0.09%
2018/08/20	6	37.34	0	0.00	37.20	6	2,252	0.27%
2018/08/17	0	0.00	1	37.95	37.00	-1	2,261	-0.04%
2018/08/14	2	36.20	0	0.00	36.75	2	2,224	0.09%
2018/08/10	1	40.05	0	0.00	38.50	1	2,175	0.05%
2018/08/09	2	40.10	10	39.75	40.35	-8	2,099	-0.38%
2018/08/08	0	0.00	3	39.50	39.00	-3	2,022	-0.15%
2018/08/07	0	0.00	4	39.25	39.25	-4	1,992	-0.20%
2018/08/06	8	39.79	5	39.68	39.55	3	1,971	0.15%
2018/08/03	0	0.00	1	39.40	40.00	-1	1,853	-0.05%
2018/08/02	1	38.35	3	38.98	38.30	-2	1,718	-0.12%
2018/08/01	2	39.50	1	39.65	39.30	1	1,676	0.06%
2018/07/31	10	39.05	32	38.24	39.00	-22	1,586	-1.39%
2018/07/30	45	38.32	21	39.13	37.55	24	1,460	1.64%
2018/07/27	1	38.65	0	0.00	38.45	1	1,389	0.07%
2018/07/26	1	37.95	6	37.80	38.65	-5	1,353	-0.37%
2018/07/25	1	36.50	0	0.00	36.70	1	1,245	0.08%
2018/07/23	6	35.78	1	35.65	35.70	5	1,221	0.41%
2018/07/20	0	0.00	20	36.53	36.20	-20	1,218	-1.64%
2018/07/18	10	35.90	0	0.00	35.70	10	1,214	0.82%
2018/07/17	4	37.40	0	0.00	36.55	4	1,197	0.33%
2018/07/16	0	0.00	1	37.25	37.55	-1	1,147	-0.09%
2018/07/12	4	36.31	2	36.50	37.60	2	1,021	0.20%
2018/07/06	1	32.40	0	0.00	32.35	1	709	0.14%
2018/07/05	1	33.25	0	0.00	32.80	1	710	0.14%
2018/07/03	1	32.65	0	0.00	32.65	1	725	0.14%
2018/07/02	2	33.43	0	0.00	33.15	2	742	0.27%
2018/06/22	1	35.50	1	35.40	35.50	0	766	0.00%
2018/06/21	0	0.00	1	36.70	36.25	-1	761	-0.13%
2018/06/20	2	36.33	3	36.70	36.05	-1	764	-0.13%
2018/06/19	9	37.20	12	37.31	36.90	-3	750	-0.40%
2018/06/15	11	36.76	0	0.00	36.30	11	691	1.59%
2018/06/13	0	0.00	1	36.00	35.65	-1	623	-0.16%
2018/06/12	0	0.00	2	35.35	34.80	-2	598	-0.33%
2018/06/07	0	0.00	3	35.70	35.25	-3	590	-0.51%
2018/06/06	3	35.63	2	35.95	35.00	1	580	0.17%
2018/06/05	3	34.97	0	0.00	34.50	3	563	0.53%
2018/06/01	0	0.00	3	34.65	34.40	-3	556	-0.54%
2018/05/31	3	34.15	1	34.30	34.10	2	566	0.35%
2018/05/30	0	0.00	3	34.25	34.10	-3	566	-0.53%
2018/05/29	8	35.48	5	35.24	35.30	3	563	0.53%
2018/05/28	1	34.80	0	0.00	34.90	1	481	0.21%
2018/04/26	1	29.00	0	0.00	28.50	1	1,248	0.08%
2018/04/25	0	0.00	1	30.05	29.30	-1	1,251	-0.08%
2018/04/24	0	0.00	1	30.30	28.85	-1	1,248	-0.08%
2018/04/09	2	33.65	0	0.00	33.50	2	1,404	0.14%
2018/04/03	0	0.00	1	34.90	34.70	-1	1,408	-0.07%
2018/03/31	0	0.00	2	34.58	34.55	-2	1,401	-0.14%
2018/03/30	1	33.30	0	0.00	33.40	1	1,393	0.07%
2018/03/27	0	0.00	2	34.30	34.30	-2	1,459	-0.14%
2018/03/26	0	0.00	1	32.85	33.60	-1	1,470	-0.07%
2018/03/23	2	33.20	1	33.20	33.25	1	1,481	0.07%
2018/03/21	0	0.00	1	34.85	34.90	-1	1,522	-0.07%
2018/03/20	1	34.85	10	34.85	34.75	-9	1,564	-0.58%
2018/03/16	1	35.90	0	0.00	35.65	1	1,638	0.06%
2018/03/14	1	35.15	16	35.40	35.30	-15	1,668	-0.90%
2018/03/08	1	35.65	0	0.00	35.20	1	1,796	0.06%
2018/02/23	0	0.00	1	37.55	37.30	-1	2,411	-0.04%
2018/02/22	0	0.00	5	37.50	37.30	-5	2,431	-0.21%
2018/02/21	5	36.65	13	37.68	37.80	-8	2,473	-0.32%
2018/02/12	13	35.52	0	0.00	35.60	13	2,482	0.52%
2018/02/05	0	0.00	15	38.38	39.20	-15	2,678	-0.56%
2018/02/01	3	40.80	3	40.87	39.90	0	2,693	0.00%
2018/01/31	43	42.76	38	42.94	41.00	5	2,677	0.19%
2018/01/30	69	41.98	55	42.12	41.90	14	2,455	0.57%
2018/01/29	10	40.23	2	40.15	40.50	8	2,324	0.34%
2018/01/26	0	0.00	1	38.50	38.55	-1	2,306	-0.04%
2018/01/25	1	38.60	0	0.00	38.10	1	2,327	0.04%
2018/01/18	1	37.50	0	0.00	37.45	1	2,693	0.04%
2018/01/17	1	37.65	0	0.00	37.70	1	2,897	0.03%
2018/01/16	16	38.68	0	0.00	38.35	16	3,054	0.52%
2018/01/05	1	39.25	0	0.00	37.90	1	3,079	0.03%
2018/01/03	6	39.63	6	39.45	39.45	0	3,127	0.00%