台端 (3432)-富邦-左營券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	19.28	19.15	-4	150	-2.65%
2024/04/29	0	0.00	6.3	18.49	19.10	-6.3	153	-4.11%
2024/04/26	1	17.35	0	0.00	17.40	1	156	0.64%
2024/04/25	3	17.38	2	17.53	17.35	1	158	0.63%
2024/04/24	3	17.02	3	17.25	17.20	0	160	0.00%
2024/04/23	1	17.00	0	0.00	17.10	1	159	0.63%
2024/04/22	2	17.13	1	17.40	17.05	1	159	0.63%
2024/04/19	1	17.80	2	17.45	18.00	-1	156	-0.64%
2024/04/18	3	18.58	0	0.00	18.45	3	154	1.94%
2024/04/17	3	19.05	2	19.48	19.00	1	154	0.65%
2024/04/16	2	19.10	1	19.50	19.20	1	151	0.66%
2024/04/15	1	19.20	3	19.80	19.50	-2	150	-1.33%
2024/04/12	3	19.67	1	20.30	19.65	2	149	1.33%
2024/04/11	1	19.80	0	0.00	19.90	1	146	0.68%
2024/04/03	0	0.00	1	19.90	19.75	-1	148	-0.67%
2024/04/02	1	19.60	0	0.00	19.55	1	148	0.67%
2024/03/07	0	0.00	1	20.60	20.10	-1	160	-0.62%
2024/02/26	0	0.00	1.5	20.81	20.80	-1.5	152	-1.01%
2024/02/23	0	0.00	1	20.45	20.00	-1	147	-0.68%
2024/02/22	1	19.90	2	20.38	20.10	-1	143	-0.70%
2024/02/21	0	0.00	7.5	20.38	20.50	-7.5	133	-5.61%
2024/02/20	0	0.00	3.4	19.05	19.05	-3.4	117	-2.91%
2024/02/19	0	0.00	1	17.40	17.35	-1	110	-0.90%
2024/02/05	0	0.00	0	17.05	17.05	0	110	0.00%
2024/01/31	0	0.00	2	17.35	17.00	-2	113	-1.77%
2024/01/30	0	0.00	2	17.05	16.85	-2	115	-1.73%
2024/01/29	2	16.65	2	17.05	16.70	0	120	0.00%
2024/01/26	4	16.65	1	16.80	16.80	3	127	2.35%
2024/01/25	2	17.00	0	0.00	17.10	2	126	1.59%
2024/01/24	0	0.00	0.2	17.45	17.20	-0.2	125	-0.12%
2024/01/23	1	17.00	1	17.30	17.60	0	124	0.00%
2024/01/22	2.2	17.82	2	17.90	17.75	0.2	121	0.12%
2024/01/10	2	10.60	2	10.60	10.65	0	116	0.00%
2024/01/09	0	0.00	4	10.75	10.60	-4	115	-3.48%
2024/01/04	2	10.70	0	0.00	10.75	2	117	1.71%
2024/01/02	11	10.69	0	0.00	10.80	11	120	9.16%
2023/12/26	3	11.00	2	10.95	11.00	1	117	0.85%
2023/12/19	2	10.70	0	0.00	10.80	2	111	1.80%
2023/12/18	0	0.00	2	10.90	10.95	-2	110	-1.82%
2023/12/15	2	11.00	0	0.00	10.95	2	110	1.81%
2023/12/13	11	10.95	0	0.00	10.95	11	115	9.53%
2023/12/11	2	10.90	6	11.05	10.95	-4	119	-3.36%
2023/12/07	2	11.00	0	0.00	11.15	2	120	1.66%
2023/12/04	4	11.03	0	0.00	11.15	4	128	3.12%
2023/12/01	6	11.15	0	0.00	11.10	6	130	4.60%
2023/11/30	10	11.18	0	0.00	11.20	10	132	7.58%
2023/11/29	5	10.95	0	0.00	10.90	5	144	3.46%
2023/11/22	1	10.95	0	0.00	11.05	1	178	0.56%
2023/10/11	0	0.00	1	11.20	11.00	-1	332	-0.30%
2023/09/20	0	0.00	6	11.90	11.75	-6	384	-1.56%
2023/09/14	2	11.40	0	0.00	11.65	2	383	0.52%
2023/09/07	2	11.60	2	11.73	11.75	0	385	0.00%
2023/09/06	3	12.18	0	0.00	12.05	3	382	0.78%
2023/09/04	3	12.33	0	0.00	12.40	3	379	0.79%
2023/08/08	1	11.90	0	0.00	11.95	1	395	0.25%
2023/07/20	2	12.65	0	0.00	12.50	2	417	0.48%
2023/07/19	1	13.30	0	0.00	13.15	1	409	0.24%
2023/07/18	0	0.00	10	13.15	13.30	-10	379	-2.63%
2023/07/17	1	11.95	0	0.00	12.10	1	332	0.30%
2023/07/14	0	0.00	4	10.65	11.00	-4	330	-1.21%
2023/07/12	2	10.05	0	0.00	10.10	2	341	0.59%
2023/07/11	2	10.70	0	0.00	10.70	2	346	0.58%
2023/07/10	3	11.03	5	11.00	11.05	-2	364	-0.55%
2023/07/06	3	12.05	0	0.00	12.00	3	581	0.52%
2023/07/04	3	12.05	0	0.00	12.05	3	719	0.42%
2023/06/30	2	12.10	0	0.00	12.05	2	751	0.27%
2023/06/29	0	0.00	16	12.10	12.10	-16	800	-2.00%
2023/06/02	0	0.00	9	12.15	12.05	-9	1,754	-0.51%
2023/06/01	10	12.15	1	12.35	12.35	9	1,786	0.50%
2023/05/19	4	12.60	0	0.00	12.50	4	1,924	0.21%
2023/05/15	0	0.00	1	12.75	12.75	-1	1,932	-0.05%
2023/05/04	10	13.40	0	0.00	13.60	10	1,939	0.52%
2023/04/25	0	0.00	0.2	13.70	13.55	-0.2	1,924	-0.01%
2023/04/20	0	0.00	1	13.30	13.30	-1	1,910	-0.05%
2023/04/19	5	14.20	0	0.00	13.80	5	1,894	0.26%
2023/04/17	0	0.00	1	14.30	14.35	-1	1,894	-0.05%
2023/04/13	0	0.00	8	14.36	14.55	-8	1,867	-0.43%
2023/04/12	1	15.25	2	15.50	14.85	-1	1,848	-0.05%
2023/04/11	9	14.45	2	14.43	14.85	7	1,773	0.39%
2023/04/10	2	13.95	5	13.95	13.95	-3	1,614	-0.19%
2023/04/06	1.2	17.15	0	0.00	17.15	1.2	1,479	0.08%
2023/03/29	5	19.10	5	19.05	19.05	0	1,448	0.00%
2023/03/28	1	18.30	0	0.00	18.25	1	1,406	0.07%
2023/03/27	1	18.95	20	18.89	18.80	-19	1,380	-1.37%
2023/03/24	26	20.60	1	20.40	19.75	25	1,350	1.85%
2023/03/23	1	18.50	10.1	19.00	19.15	-9.1	1,150	-0.79%
2023/03/22	0	0.00	8	17.38	17.45	-8	988	-0.81%
2023/03/21	21	17.50	3	17.95	17.60	18	951	1.89%
2023/03/20	0.1	18.00	2	18.00	18.00	-1.9	809	-0.24%
2023/03/13	1	21.25	0	0.00	21.25	1	788	0.13%
2023/03/10	3	21.60	3	21.12	20.85	0	790	0.00%
2023/03/09	4	22.43	3	21.75	21.55	1	846	0.12%
2023/03/07	3	22.25	3	22.15	22.15	0	845	0.00%
2023/03/06	18	22.69	19	22.42	22.35	-1	828	-0.12%
2023/02/23	0	0.00	3	19.25	19.30	-3	842	-0.36%
2023/02/22	3	19.40	0	0.00	19.35	3	840	0.36%
2023/01/10	0	0.00	2	18.70	18.65	-2	1,285	-0.16%
2022/12/13	1	20.70	0	0.00	20.20	1	1,553	0.06%
2022/12/07	0	0.00	5	21.60	21.00	-5	1,792	-0.28%
2022/12/06	5	21.50	0	0.00	21.50	5	1,814	0.28%
2022/12/02	0	0.00	3	23.10	22.70	-3	1,838	-0.16%
2022/12/01	3	22.78	11	23.10	22.80	-8	1,875	-0.43%
2022/11/30	2	23.23	3	22.85	23.10	-1	1,874	-0.05%
2022/11/29	5	22.55	2	22.28	22.65	3	1,958	0.15%
2022/11/23	0	0.00	8	22.71	22.60	-8	2,611	-0.31%
2022/11/22	6	23.29	22	23.51	22.85	-16	2,721	-0.59%
2022/11/21	12	23.09	5	23.44	22.90	7	2,698	0.26%
2022/11/18	1	22.20	4	22.08	21.90	-3	2,742	-0.11%
2022/11/17	29	22.68	2	22.73	21.65	27	2,776	0.97%
2022/11/16	1	21.70	0	0.00	21.35	1	2,743	0.04%
2022/11/14	1	21.75	0	0.00	21.75	1	2,793	0.04%
2022/11/11	0	0.00	3	21.30	21.15	-3	2,840	-0.11%
2022/11/08	0	0.00	2	22.15	21.30	-2	2,893	-0.07%
2022/11/07	4	22.24	6	21.60	21.60	-2	2,897	-0.07%
2022/11/04	0	0.00	1	21.30	21.30	-1	2,833	-0.04%
2022/11/03	6	19.28	0	0.00	19.40	6	3,156	0.19%
2022/10/03	0	0.00	1	20.00	20.10	-1	3,752	-0.03%
2022/09/30	1	19.80	0	0.00	19.80	1	3,741	0.03%
2022/09/22	2	21.60	0	0.00	21.65	2	3,618	0.06%
2022/09/16	1	23.45	0	0.00	22.45	1	3,499	0.03%
2022/09/15	6	23.89	0	0.00	23.45	6	3,471	0.17%
2022/09/06	0	0.00	3	22.40	21.90	-3	3,095	-0.10%
2022/09/05	1	23.80	3	23.55	23.20	-2	3,023	-0.07%
2022/09/02	3	26.25	22	26.88	25.55	-19	2,918	-0.65%
2022/09/01	7	27.61	4	28.88	27.40	3	2,819	0.11%
2022/08/31	17	27.70	20	27.96	28.25	-3	2,680	-0.11%
2022/08/30	9	26.06	20	26.36	26.50	-11	2,335	-0.47%
2022/08/29	4	24.33	0	0.00	24.10	4	2,182	0.18%
2022/08/26	0	0.00	1	26.20	26.20	-1	2,045	-0.05%
2022/08/25	0	0.00	5	23.30	23.85	-5	1,990	-0.25%
2022/08/24	6	22.09	0	0.00	21.70	6	1,871	0.32%
2022/08/23	10	23.85	0	0.00	23.40	10	1,804	0.55%
2022/08/19	7	25.39	2	24.38	23.85	5	1,733	0.29%
2022/08/18	7	24.23	7	24.50	25.05	0	1,701	0.00%
2022/08/17	11	23.37	0	0.00	22.80	11	1,658	0.66%
2022/08/16	0	0.00	5	23.80	23.45	-5	1,608	-0.31%
2022/08/15	5	23.55	0	0.00	23.55	5	1,559	0.32%
2022/08/12	5	23.15	10	23.70	23.70	-5	1,507	-0.33%
2022/08/11	5	22.65	2	23.00	22.65	3	1,456	0.21%
2022/08/10	52	22.85	55	22.94	22.60	-3	1,391	-0.22%
2022/08/09	5	21.05	0	0.00	22.00	5	1,036	0.48%
2022/08/08	3	20.25	3	20.67	20.00	0	931	0.00%
2022/08/04	5	17.16	15	17.31	17.65	-10	530	-1.89%
2022/08/03	15	16.01	3	15.58	16.05	12	314	3.81%
2022/07/29	1	14.60	2	14.83	14.60	-1	255	-0.39%
2022/07/28	4	14.84	0	0.00	15.00	4	243	1.64%
2022/07/27	1	16.05	1	15.60	14.75	0	232	0.00%
2022/07/26	0	0.00	28	14.74	15.45	-28	182	-15.32%
2022/07/25	4	14.28	4	14.08	14.05	0	154	0.00%
2022/07/21	13	13.78	0	0.00	13.75	13	151	8.56%
2022/07/14	0	0.00	6	13.80	13.95	-6	150	-3.99%
2022/07/13	0	0.00	3	13.77	13.75	-3	149	-2.01%
2022/07/12	0	0.00	24	13.53	13.80	-24	148	-16.12%
2022/07/08	2	13.40	0	0.00	13.40	2	145	1.37%
2022/07/07	2	13.40	0	0.00	13.35	2	147	1.36%
2022/07/06	3	13.25	0	0.00	13.20	3	147	2.03%
2022/07/05	4	13.49	0	0.00	13.30	4	147	2.70%
2022/07/01	11	13.52	4	13.40	13.20	7	147	4.75%
2022/06/30	9	13.51	16	13.45	13.50	-7	146	-4.78%
2022/06/29	0	0.00	11	13.53	13.60	-11	146	-7.53%
2022/06/28	1	13.60	0	0.00	13.65	1	146	0.68%
2022/06/24	4	13.64	0	0.00	13.45	4	147	2.71%
2022/06/23	0	0.00	2	13.55	13.50	-2	147	-1.35%
2022/06/22	0	0.00	11	13.48	13.50	-11	147	-7.46%
2022/06/21	9	13.58	0	0.00	13.80	9	146	6.13%
2022/06/20	0	0.00	9	13.37	13.35	-9	145	-6.19%
2022/06/16	3	13.65	0	0.00	13.60	3	144	2.08%
2022/06/14	4	13.61	0	0.00	13.55	4	143	2.80%
2022/06/13	2	13.80	2	13.90	13.70	0	142	0.00%
2022/06/10	0	0.00	2	14.10	14.10	-2	139	-1.43%
2022/06/09	1	14.10	0	0.00	14.20	1	140	0.71%
2022/06/08	3	14.07	0	0.00	14.05	3	140	2.14%
2022/06/07	4	14.13	0	0.00	14.15	4	137	2.92%
2022/06/06	1	14.15	0	0.00	14.20	1	136	0.73%
2022/06/02	3	14.23	0	0.00	14.20	3	135	2.22%
2022/06/01	7	14.31	2	14.28	14.15	5	133	3.74%
2022/05/30	1	14.45	0	0.00	14.55	1	129	0.78%
2022/05/26	22	14.80	26	15.31	14.60	-4	121	-3.30%
2022/05/25	18	15.20	14	15.11	15.20	4	86	4.64%
2022/05/24	0	0.00	1	13.90	13.85	-1	56	-1.77%
2022/05/18	0	0.00	1	13.70	13.75	-1	57	-1.74%
2022/05/17	2	13.30	0	0.00	13.70	2	56	3.56%
2022/05/13	0	0.00	5	13.25	13.35	-5	53	-9.34%
2022/05/12	0	0.00	1	13.40	13.20	-1	53	-1.87%
2022/05/10	0	0.00	3	13.35	13.55	-3	53	-5.64%
2022/05/09	3	13.05	0	0.00	13.35	3	52	5.75%
2022/05/06	4	13.41	0	0.00	13.50	4	51	7.72%
2022/05/05	5	13.57	0	0.00	13.45	5	51	9.64%
2022/05/04	1	13.45	0	0.00	13.45	1	52	1.92%
2022/05/03	1	13.25	0	0.00	13.45	1	52	1.89%
2022/04/29	2	13.43	0	0.00	13.35	2	54	3.67%
2022/04/27	5	13.22	0	0.00	13.25	5	56	8.78%
2022/04/25	0	0.00	1	13.55	13.55	-1	55	-1.80%
2022/04/22	2	13.68	0	0.00	13.95	2	57	3.51%
2022/04/21	1	13.70	5	13.95	13.95	-4	59	-6.68%
2022/04/15	6	13.60	0	0.00	13.55	6	65	9.18%
2022/04/12	1	13.75	0	0.00	13.80	1	73	1.36%
2022/04/11	0	0.00	6	13.95	13.85	-6	75	-7.96%
2022/04/08	2	14.05	0	0.00	14.10	2	78	2.56%
2022/03/30	1	14.20	0	0.00	14.30	1	141	0.70%
2022/03/28	0	0.00	4	14.15	14.25	-4	145	-2.76%
2022/03/25	1	14.25	0	0.00	14.20	1	150	0.67%
2022/03/24	5	14.25	0	0.00	14.25	5	152	3.29%
2022/03/15	0	0.00	12	14.03	14.05	-12	212	-5.64%
2022/03/14	4	14.00	0	0.00	14.25	4	213	1.87%
2022/03/11	2	14.00	0	0.00	13.95	2	213	0.94%
2022/03/10	1	14.00	0	0.00	14.00	1	214	0.47%
2022/03/09	1	13.95	0	0.00	13.95	1	216	0.46%
2022/03/08	2	13.85	0	0.00	13.85	2	217	0.92%
2022/03/07	0	0.00	11	14.10	14.00	-11	219	-5.00%
2022/03/04	0	0.00	1	14.40	14.30	-1	222	-0.45%
2022/03/01	0	0.00	1	14.70	14.55	-1	236	-0.42%
2022/02/17	4	14.28	0	0.00	14.30	4	275	1.45%
2022/02/14	0	0.00	22	14.07	14.10	-22	309	-7.12%
2022/01/24	16	13.98	0	0.00	14.05	16	966	1.66%
2022/01/21	0	0.00	26	14.26	14.25	-26	964	-2.69%
2022/01/19	0	0.00	1	14.35	14.35	-1	964	-0.10%
2022/01/18	3	14.43	0	0.00	14.40	3	964	0.31%
2022/01/14	6	14.33	0	0.00	14.40	6	962	0.62%
2022/01/12	4	14.61	0	0.00	14.55	4	960	0.42%
2022/01/11	5	14.60	0	0.00	14.55	5	962	0.52%
2022/01/10	5	14.75	0	0.00	14.75	5	959	0.52%
2022/01/07	5	14.60	5	14.86	14.90	0	957	0.00%
2022/01/05	5	15.05	0	0.00	15.00	5	950	0.53%
2022/01/04	4	15.05	0	0.00	15.10	4	948	0.42%
2022/01/03	4	15.05	0	0.00	15.15	4	946	0.42%
2021/12/21	0	0.00	5	15.05	14.90	-5	888	-0.56%
2021/12/20	5	14.65	0	0.00	14.80	5	884	0.57%
2021/12/16	1	14.85	0	0.00	14.80	1	879	0.11%
2021/12/13	22	15.21	0	0.00	15.15	22	869	2.53%
2021/12/10	1	15.40	44	15.14	15.05	-43	856	-5.02%
2021/12/09	6	14.31	0	0.00	14.45	6	828	0.72%
2021/12/08	2	14.20	0	0.00	14.25	2	827	0.24%
2021/12/07	2	14.25	0	0.00	14.20	2	828	0.24%
2021/12/03	3	14.00	0	0.00	14.10	3	827	0.36%
2021/12/02	8	14.19	0	0.00	14.10	8	826	0.97%
2021/12/01	23	14.15	0	0.00	14.25	23	827	2.78%
2021/11/30	0	0.00	6	14.60	14.35	-6	823	-0.73%
2021/11/29	6	14.04	10	14.37	14.45	-4	819	-0.49%
2021/11/26	10	14.34	0	0.00	14.20	10	816	1.22%
2021/11/25	0	0.00	5	14.72	14.55	-5	812	-0.62%
2021/11/22	5	13.94	5	14.10	14.20	0	803	0.00%
2021/11/19	4	14.30	2	14.55	14.25	2	787	0.25%
2021/11/17	1	14.30	0	0.00	14.50	1	783	0.13%
2021/11/16	2	14.30	0	0.00	14.25	2	775	0.26%
2021/11/12	0	0.00	2	14.50	14.45	-2	762	-0.26%
2021/11/11	2	14.38	2	14.65	14.25	0	762	0.00%
2021/11/10	2	15.00	0	0.00	14.90	2	748	0.27%
2021/11/08	0	0.00	1	15.75	15.65	-1	314	-0.32%
2021/11/03	0	0.00	11	15.10	16.10	-11	251	-4.38%
2021/11/02	1	14.65	27	14.47	14.65	-26	196	-13.22%
2021/10/28	3	12.70	0	0.00	12.85	3	200	1.49%
2021/10/22	0	0.00	16	12.57	12.60	-16	223	-7.17%
2021/10/21	1	12.50	0	0.00	12.60	1	247	0.40%
2021/10/20	1	12.60	0	0.00	12.60	1	304	0.33%
2021/10/19	0	0.00	1	12.45	12.55	-1	329	-0.30%
2021/10/18	0	0.00	5	12.55	12.50	-5	341	-1.46%
2021/10/15	1	12.60	0	0.00	12.60	1	353	0.28%
2021/10/13	0	0.00	2	12.50	12.40	-2	358	-0.56%
2021/10/12	0	0.00	2	12.55	12.55	-2	362	-0.55%
2021/10/06	10	12.56	0	0.00	12.50	10	380	2.63%
2021/10/04	4	12.65	0	0.00	12.70	4	386	1.03%
2021/10/01	4	12.93	0	0.00	12.85	4	394	1.01%
2021/09/30	1	13.05	0	0.00	13.15	1	440	0.23%
2021/09/28	4	13.30	0	0.00	13.30	4	444	0.90%
2021/09/22	0	0.00	20	12.95	12.95	-20	463	-4.32%
2021/09/14	0	0.00	4	13.14	13.00	-4	471	-0.85%
2021/09/07	1	12.95	0	0.00	12.90	1	469	0.21%
2021/09/06	1	13.05	0	0.00	13.00	1	470	0.21%
2021/09/01	1	13.20	0	0.00	13.20	1	467	0.21%
2021/08/27	6	12.95	0	0.00	13.30	6	471	1.27%
2021/08/17	1	12.40	0	0.00	12.65	1	473	0.21%
2021/08/16	13	12.66	0	0.00	12.70	13	468	2.77%
2021/08/13	10	13.16	0	0.00	12.95	10	465	2.15%
2021/08/12	6	13.35	0	0.00	13.35	6	460	1.30%
2021/08/11	3	13.28	0	0.00	13.30	3	458	0.65%
2021/08/09	7	13.49	0	0.00	13.40	7	454	1.54%
2021/08/05	12	14.02	0	0.00	14.05	12	431	2.78%
2021/07/23	0	0.00	1	15.00	15.40	-1	290	-0.34%
2021/07/22	6	14.32	16	14.58	14.60	-10	276	-3.62%
2021/07/21	11	13.90	0	0.00	14.20	11	273	4.03%
2021/07/19	0	0.00	2	14.35	14.35	-2	266	-0.75%
2021/07/14	0	0.00	4	14.10	14.05	-4	333	-1.20%
2021/07/13	6	14.05	16	14.26	13.95	-10	341	-2.92%
2021/07/08	4	13.60	0	0.00	13.70	4	327	1.22%
2021/07/07	5	13.60	15	13.95	13.75	-10	318	-3.13%
2021/07/01	1	13.00	0	0.00	13.00	1	320	0.31%
2021/06/30	0	0.00	2	13.20	13.10	-2	313	-0.64%
2021/06/29	0	0.00	18	13.20	13.15	-18	313	-5.74%
2021/06/25	2	13.10	0	0.00	13.15	2	314	0.64%
2021/06/22	0	0.00	2	13.00	12.90	-2	322	-0.62%
2021/06/21	2	12.85	0	0.00	12.85	2	327	0.61%
2021/06/10	0	0.00	1	13.20	13.25	-1	383	-0.26%
2021/06/07	0	0.00	25	13.21	13.10	-25	392	-6.37%
2021/06/04	0	0.00	2	13.15	13.15	-2	397	-0.50%
2021/06/03	2	12.95	0	0.00	12.90	2	399	0.50%
2021/06/02	8	13.00	0	0.00	12.90	8	402	1.99%
2021/06/01	2	12.90	0	0.00	12.90	2	402	0.50%
2021/05/28	15	12.98	0	0.00	13.00	15	407	3.68%
2021/05/18	0	0.00	4	11.98	12.40	-4	420	-0.95%
2021/05/17	8	11.88	0	0.00	11.60	8	420	1.90%
2021/05/13	2	12.55	2	12.80	12.85	0	415	0.00%
2021/05/12	5	12.85	0	0.00	13.00	5	414	1.21%
2021/05/11	30	14.04	0	0.00	13.95	30	409	7.33%
2021/05/10	0	0.00	6	14.85	14.85	-6	408	-1.47%
2021/05/07	4	14.30	0	0.00	14.60	4	407	0.98%
2021/05/06	2	14.15	0	0.00	14.15	2	408	0.49%
2021/05/05	0	0.00	16	14.13	14.25	-16	407	-3.92%
2021/05/04	34	13.88	18	14.08	14.10	16	407	3.92%
2021/04/23	0	0.00	2	14.90	14.95	-2	398	-0.50%
2021/04/16	0	0.00	3	14.55	14.50	-3	395	-0.76%
2021/04/15	0	0.00	7	14.34	14.45	-7	472	-1.48%
2021/04/14	7	14.00	0	0.00	14.30	7	505	1.38%
2021/04/12	3	14.80	0	0.00	14.95	3	507	0.59%
2021/04/07	2	13.98	10	14.40	14.35	-8	472	-1.69%
2021/03/30	1	14.10	0	0.00	14.00	1	463	0.22%
2021/03/29	10	13.85	0	0.00	14.05	10	461	2.17%
2021/03/24	0	0.00	1	13.95	14.20	-1	445	-0.22%
2021/03/22	0	0.00	28	14.16	14.45	-28	432	-6.48%
2021/03/17	1	13.45	4	13.40	13.25	-3	396	-0.76%
2021/03/16	4	13.15	0	0.00	13.10	4	394	1.01%
2021/03/12	0	0.00	1	13.25	13.10	-1	433	-0.23%
2021/03/10	0	0.00	6	13.07	13.00	-6	429	-1.40%
2021/03/09	2	12.70	0	0.00	12.70	2	421	0.47%
2021/03/03	5	12.94	0	0.00	12.75	5	424	1.18%
2021/02/26	0	0.00	2	13.00	13.00	-2	419	-0.48%
2021/02/25	29	13.16	0	0.00	13.05	29	420	6.90%
2021/02/24	0	0.00	5	13.50	13.45	-5	408	-1.22%
2021/02/22	0	0.00	10	13.61	13.60	-10	406	-2.46%
2021/02/19	15	12.99	0	0.00	13.35	15	406	3.69%
2021/01/29	0	0.00	2	12.45	12.35	-2	399	-0.50%
2021/01/27	0	0.00	2	12.50	12.35	-2	395	-0.51%
2021/01/25	2	12.20	0	0.00	12.30	2	394	0.51%
2021/01/21	0	0.00	7	12.52	12.45	-7	390	-1.79%
2021/01/20	14	12.48	8	12.50	12.40	6	387	1.55%
2021/01/19	0	0.00	3	13.35	13.10	-3	376	-0.80%
2021/01/18	3	12.88	0	0.00	13.20	3	377	0.79%
2021/01/13	0	0.00	1	14.15	13.90	-1	378	-0.26%
2021/01/11	1	15.25	0	0.00	14.70	1	427	0.23%
2021/01/08	4	15.25	0	0.00	15.15	4	418	0.96%
2020/12/18	0	0.00	4	13.15	13.10	-4	271	-1.47%
2020/12/15	4	13.03	0	0.00	12.95	4	270	1.48%
2020/12/08	0	0.00	11	13.66	13.80	-11	250	-4.39%
2020/12/02	0	0.00	2	13.25	13.10	-2	224	-0.89%
2020/11/30	2	13.10	0	0.00	13.00	2	218	0.91%
2020/11/23	3	12.65	0	0.00	12.65	3	205	1.46%
2020/10/20	8	13.70	0	0.00	13.35	8	171	4.66%
2020/10/19	0	0.00	3	14.90	13.90	-3	155	-1.93%
2020/10/16	3	14.13	8	14.15	14.15	-5	84	-5.89%
2020/10/07	0	0.00	2	12.45	12.55	-2	60	-3.28%
2020/10/05	1	12.55	0	0.00	12.50	1	61	1.63%
2020/09/28	7	12.43	0	0.00	12.50	7	64	10.80%
2020/09/24	0	0.00	7	12.46	12.35	-7	69	-10.09%
2020/09/23	6	12.60	0	0.00	12.50	6	70	8.54%
2020/09/22	0	0.00	11	12.85	12.80	-11	70	-15.61%
2020/09/21	8	12.95	0	0.00	12.90	8	72	10.96%
2020/09/16	0	0.00	1	12.95	13.00	-1	79	-1.25%
2020/09/14	0	0.00	1	13.10	13.15	-1	109	-0.92%
2020/09/11	1	12.85	0	0.00	12.95	1	110	0.91%
2020/09/10	0	0.00	6	13.21	13.20	-6	109	-5.50%
2020/09/07	3	12.97	0	0.00	13.10	3	106	2.81%
2020/09/03	2	12.78	0	0.00	12.90	2	104	1.91%
2020/09/01	5	12.75	0	0.00	12.75	5	104	4.80%
2020/08/20	0	0.00	5	12.38	12.40	-5	107	-4.67%
2020/08/17	3	12.50	0	0.00	12.50	3	111	2.68%
2020/08/12	2	12.60	0	0.00	12.60	2	112	1.77%
2020/07/10	0	0.00	6	12.75	12.70	-6	137	-4.36%
2020/07/06	6	12.78	0	0.00	12.70	6	135	4.44%
2020/06/29	0	0.00	3	13.00	12.75	-3	125	-2.39%
2020/06/24	3	12.90	0	0.00	13.00	3	124	2.41%
2020/05/22	0	0.00	3	11.78	11.80	-3	98	-3.05%
2020/05/20	3	11.20	0	0.00	11.15	3	92	3.24%
2020/05/15	0	0.00	7	11.11	11.10	-7	90	-7.77%
2020/05/11	1	11.05	0	0.00	11.20	1	88	1.13%
2020/05/08	7	11.22	7	12.20	11.00	0	86	0.00%
2020/04/30	0	0.00	2	10.48	10.40	-2	59	-3.38%
2020/04/29	3	10.10	3	10.40	10.35	0	59	0.00%
2020/04/28	9	10.13	0	0.00	10.05	9	58	15.36%
2020/04/07	0	0.00	3	9.80	9.70	-3	63	-4.75%
2020/04/06	3	9.24	0	0.00	9.80	3	63	4.70%
2020/03/12	0	0.00	4	11.13	10.60	-4	49	-8.16%
2020/02/27	0	0.00	1	12.20	12.00	-1	44	-2.23%
2020/02/26	1	12.00	0	0.00	12.10	1	43	2.32%
2020/02/19	1	12.05	0	0.00	12.20	1	41	2.41%
2020/02/17	1	12.05	0	0.00	12.00	1	43	2.31%
2020/02/12	2	12.15	0	0.00	12.05	2	45	4.42%
2020/01/08	0	0.00	4	13.00	12.95	-4	50	-7.96%
2020/01/03	1	13.35	0	0.00	13.20	1	51	1.94%
2019/12/09	0	0.00	3	13.20	13.10	-3	62	-4.79%
2019/11/25	3	13.15	0	0.00	13.05	3	87	3.42%
2019/11/01	0	0.00	3	12.85	12.85	-3	90	-3.30%
2019/10/28	2	13.00	0	0.00	12.95	2	91	2.20%
2019/10/03	2	13.40	2	13.53	13.40	0	100	0.00%
2019/10/02	2	13.60	0	0.00	13.60	2	100	2.00%
2019/10/01	2	13.65	0	0.00	13.70	2	100	2.00%
2019/09/27	0	0.00	6	13.75	13.60	-6	101	-5.90%
2019/09/17	6	13.85	0	0.00	13.95	6	90	6.66%
2019/09/16	0	0.00	8	14.30	14.30	-8	88	-9.08%
2019/09/09	5	14.40	0	0.00	14.15	5	87	5.70%
2019/09/06	0	0.00	3	14.85	14.80	-3	77	-3.86%
2019/08/28	3	14.05	0	0.00	13.95	3	88	3.38%
2019/08/22	3	13.95	0	0.00	13.90	3	98	3.05%
2019/08/05	0	0.00	11	14.05	14.10	-11	123	-8.93%
2019/07/11	2	14.15	0	0.00	14.15	2	296	0.67%
2019/06/27	2	13.90	0	0.00	14.00	2	307	0.65%
2019/06/26	2	13.85	0	0.00	13.85	2	308	0.65%
2019/06/25	2	14.00	0	0.00	14.00	2	309	0.65%
2019/06/24	3	14.10	0	0.00	14.10	3	310	0.97%
2019/05/13	0	0.00	1	15.40	15.10	-1	416	-0.24%
2019/05/06	0	0.00	2	16.40	16.55	-2	403	-0.50%
2019/05/03	2	16.50	0	0.00	16.50	2	386	0.52%
2019/04/29	0	0.00	10	15.40	15.45	-10	379	-2.64%
2019/04/24	10	16.35	3	15.95	16.65	7	332	2.11%
2019/04/23	3	15.85	0	0.00	15.55	3	315	0.95%
2019/04/19	0	0.00	7	15.75	15.55	-7	291	-2.40%
2019/03/25	2	14.90	0	0.00	14.90	2	261	0.76%
2019/03/22	2	15.15	0	0.00	15.15	2	257	0.78%
2019/03/18	3	15.45	0	0.00	15.50	3	244	1.23%
2018/12/07	0	0.00	10	15.45	15.45	-10	287	-3.48%
2018/12/06	15	15.89	10	15.76	15.75	5	268	1.86%
2018/09/26	0	0.00	2	15.30	15.25	-2	1,321	-0.15%
2018/08/22	2	15.75	0	0.00	15.75	2	1,286	0.16%
2018/08/01	0	0.00	3	16.55	16.65	-3	1,264	-0.24%
2018/07/31	0	0.00	2	15.05	15.15	-2	1,230	-0.16%
2018/07/27	2	15.35	0	0.00	15.30	2	1,224	0.16%
2018/07/26	0	0.00	2	15.20	15.40	-2	1,217	-0.16%
2018/07/24	0	0.00	4	15.60	15.45	-4	1,205	-0.33%
2018/07/23	4	15.65	2	15.10	15.40	2	1,200	0.17%
2018/07/20	0	0.00	9	16.82	15.85	-9	1,190	-0.76%
2018/07/19	9	16.88	0	0.00	16.65	9	1,178	0.76%
2018/07/18	4	20.05	0	0.00	20.00	4	1,148	0.35%
2018/07/17	2	19.80	1	19.70	19.50	1	1,109	0.09%
2018/07/16	0	0.00	41	20.08	19.70	-41	1,098	-3.73%
2018/07/13	37	21.13	0	0.00	21.05	37	1,074	3.44%
2018/07/12	41	20.66	47	20.54	21.20	-6	999	-0.60%
2018/07/11	6	20.48	0	0.00	19.45	6	934	0.64%
2018/07/10	0	0.00	1	19.50	20.35	-1	890	-0.11%
2018/07/09	6	19.37	1	20.00	20.35	5	884	0.57%
2018/07/06	0	0.00	1	18.45	18.50	-1	704	-0.14%
2018/07/05	0	0.00	4	16.90	16.85	-4	598	-0.67%
2018/07/02	0	0.00	3	16.10	16.05	-3	619	-0.48%
2018/06/26	0	0.00	5	15.25	15.25	-5	817	-0.61%
2018/06/21	2	15.45	0	0.00	15.50	2	886	0.23%
2018/06/20	0	0.00	2	15.30	15.40	-2	897	-0.22%
2018/06/12	1	16.05	0	0.00	16.50	1	867	0.12%
2018/06/08	3	15.55	0	0.00	15.60	3	850	0.35%
2018/06/07	2	15.40	0	0.00	15.65	2	845	0.24%
2018/06/04	2	15.50	0	0.00	15.50	2	825	0.24%
2018/06/01	2	15.60	0	0.00	15.60	2	815	0.25%
2018/05/30	2	16.00	0	0.00	16.00	2	799	0.25%
2018/05/14	0	0.00	3	14.20	14.50	-3	701	-0.43%
2018/05/11	3	14.30	0	0.00	14.50	3	685	0.44%
2018/05/09	0	0.00	2	13.20	13.20	-2	655	-0.31%
2018/05/08	2	13.00	0	0.00	12.90	2	653	0.31%
2018/05/04	2	13.25	0	0.00	13.20	2	651	0.31%
2018/05/03	2	13.55	0	0.00	13.55	2	649	0.31%
2018/05/02	2	14.00	0	0.00	13.70	2	648	0.31%
2018/04/24	4	14.40	0	0.00	14.05	4	644	0.62%
2018/04/18	0	0.00	2	14.75	14.50	-2	622	-0.32%
2018/04/17	0	0.00	2	14.25	14.50	-2	612	-0.33%
2018/04/13	4	14.63	0	0.00	14.50	4	572	0.70%
2018/03/31	7	15.86	7	15.84	16.20	0	329	0.00%
2018/03/05	0	0.00	2	11.45	11.30	-2	103	-1.94%
2018/03/01	0	0.00	4	11.18	11.20	-4	102	-3.89%
2018/02/27	2	11.25	3	11.15	11.15	-1	103	-0.97%
2018/02/08	1	10.95	0	0.00	10.95	1	105	0.95%
2018/02/07	1	11.10	0	0.00	11.10	1	106	0.94%
2018/02/06	0	0.00	3	11.37	11.00	-3	107	-2.80%
2018/02/01	3	11.80	0	0.00	11.65	3	106	2.83%
2018/01/10	0	0.00	3	11.43	11.35	-3	104	-2.87%
2018/01/09	0	0.00	2	11.55	11.60	-2	106	-1.88%
2018/01/08	1	11.70	0	0.00	11.40	1	106	0.94%
2018/01/03	4	11.38	0	0.00	11.35	4	103	3.85%