聯一光 (3441)-富邦-左營券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	37.20	0	0.00	37.00	2	355	0.56%
2024/04/29	10	39.58	30	39.28	39.05	-20	331	-6.04%
2024/04/26	20	39.77	1	39.70	39.80	19	312	6.09%
2024/04/23	0	37.95	0	0.00	37.60	0	270	0.00%
2024/04/18	0	0.00	10	39.40	39.00	-10	249	-4.02%
2024/04/17	15	38.29	5	38.50	38.50	10	198	5.04%
2024/03/27	0	37.95	0	0.00	36.50	0	158	0.01%
2024/03/25	0	34.30	0	0.00	34.05	0	126	0.00%
2024/03/15	0	33.85	0	0.00	33.50	0	200	0.00%
2024/01/26	0	0.00	1	36.85	37.00	-1	201	-0.50%
2024/01/23	0	37.95	0	0.00	37.45	0	231	0.00%
2023/12/18	1	38.60	0	0.00	38.45	1	262	0.38%
2023/12/14	0	0.00	2	40.00	39.85	-2	264	-0.76%
2023/12/13	2	40.40	0	0.00	40.50	2	255	0.78%
2023/12/12	2	41.00	2	40.70	40.25	0	240	0.00%
2023/12/05	0	39.25	0	0.00	38.75	0	205	0.00%
2023/11/22	0	39.90	0	0.00	39.25	0	214	0.00%
2023/11/20	1	39.45	0	0.00	38.50	1	203	0.49%
2023/11/09	3	38.15	0	0.00	37.40	3	211	1.42%
2023/10/30	0	39.50	1	39.55	39.80	-1	205	-0.49%
2023/10/18	1	36.00	0	0.00	36.00	1	235	0.42%
2023/10/11	1	38.25	3	38.60	37.75	-2	330	-0.61%
2023/10/04	0	39.40	0	0.00	38.80	0	349	0.00%
2023/09/14	1	39.65	0	0.00	39.50	1	474	0.21%
2023/09/04	0	40.13	0	0.00	39.65	0	541	0.00%
2023/08/30	0	0.00	1	38.10	38.15	-1	553	-0.18%
2023/08/29	0	0.00	1	37.80	38.05	-1	560	-0.18%
2023/08/22	1	38.90	0	0.00	38.40	1	629	0.16%
2023/08/17	0	0.00	1	37.30	38.20	-1	626	-0.16%
2023/08/16	1	36.10	0	0.00	36.85	1	627	0.16%
2023/08/04	1	40.75	0	0.00	41.05	1	710	0.14%
2023/08/02	0	0.00	1	40.90	40.80	-1	712	-0.14%
2023/07/20	0	0.00	0	44.00	43.25	0	725	0.00%
2023/07/19	1	42.35	15	42.52	42.95	-14	691	-2.02%
2023/07/18	16	42.70	1	41.85	42.50	15	689	2.18%
2023/07/12	0	0.00	4	40.56	40.40	-4	767	-0.52%
2023/07/10	1	42.55	0	0.00	42.20	1	847	0.12%
2023/07/05	1	45.00	3	44.55	43.85	-2	1,112	-0.18%
2023/06/28	0	0.00	2	43.25	43.25	-2	1,150	-0.17%
2023/06/27	2	42.35	0	0.00	42.35	2	1,175	0.17%
2023/06/26	0	0.00	1	43.00	43.15	-1	1,214	-0.08%
2023/06/20	1	42.40	0	0.00	42.40	1	1,487	0.07%
2023/06/19	0	0.00	2.1	43.29	42.75	-2.1	1,504	-0.14%
2023/06/16	2.1	42.64	2.1	43.33	42.85	0	1,523	0.00%
2023/06/15	5.1	43.24	1.1	43.02	43.00	4	1,546	0.26%
2023/06/14	2.1	43.95	20	44.22	43.85	-17.9	1,563	-1.15%
2023/06/13	18	44.33	8	44.04	44.15	10	1,590	0.63%
2023/06/12	3	42.30	0	0.00	41.95	3	1,622	0.18%
2023/06/09	1	42.90	3	43.20	42.70	-2	1,656	-0.12%
2023/06/08	3	42.60	0	0.00	42.10	3	1,694	0.18%
2023/06/06	2	43.20	0	0.00	43.10	2	2,021	0.10%
2023/06/05	2	44.20	2	44.60	44.15	0	2,182	0.00%
2023/06/01	6	43.93	0	0.00	43.50	6	2,415	0.25%
2023/05/30	0	0.00	1	43.85	43.50	-1	2,455	-0.04%
2023/05/29	1	43.55	3	43.40	43.70	-2	2,451	-0.08%
2023/05/26	2	42.80	0	0.00	41.65	2	2,446	0.08%
2023/05/25	1	42.80	0	0.00	42.80	1	2,448	0.04%
2023/05/17	0	43.75	3	43.93	43.75	-3	2,483	-0.12%
2023/05/04	0	0.00	1	44.00	43.30	-1	2,521	-0.04%
2023/05/03	1	43.65	1	43.00	43.00	0	2,547	0.00%
2023/05/02	0	0.00	1	43.45	43.50	-1	2,548	-0.04%
2023/04/28	0	0.00	2	42.40	42.35	-2	2,546	-0.08%
2023/04/26	3	41.30	0	0.00	41.30	3	2,544	0.12%
2023/04/25	3	42.10	1	43.40	41.05	2	2,547	0.08%
2023/04/24	2	43.00	0	0.00	43.15	2	2,538	0.08%
2023/04/13	0	0.00	2	48.50	47.80	-2	2,370	-0.08%
2023/04/12	1	49.55	0	0.00	49.25	1	2,333	0.04%
2023/04/11	0	0.00	0	50.60	50.30	0	2,295	0.00%
2023/04/10	1	49.01	3	50.73	51.10	-2	2,224	-0.09%
2023/04/07	0	46.93	6	47.15	47.30	-6	2,020	-0.30%
2023/03/31	1	43.80	0	0.00	43.75	1	1,967	0.05%
2023/03/27	0	0.00	2	47.35	47.30	-2	1,949	-0.10%
2023/03/24	9	48.47	3	50.17	46.70	6	1,920	0.31%
2023/03/23	13	47.15	30	48.36	48.85	-17	1,764	-0.96%
2023/03/22	0	0.00	3	46.70	46.10	-3	1,656	-0.18%
2023/03/21	11	46.69	16	46.50	46.05	-5	1,648	-0.30%
2023/03/20	1	46.20	2	46.00	46.00	-1	1,641	-0.06%
2023/03/17	0	0.00	1	45.55	45.60	-1	1,644	-0.06%
2023/03/16	8	45.69	2	45.65	44.55	6	1,655	0.36%
2023/03/15	8	46.98	1	47.40	46.30	7	1,663	0.42%
2023/03/14	3	46.05	2	46.10	46.10	1	1,644	0.06%
2023/03/13	0	0.00	5	44.49	45.60	-5	1,650	-0.30%
2023/03/10	4	47.90	1	48.05	47.30	3	1,668	0.18%
2023/03/09	4	47.40	15	47.89	47.95	-11	1,797	-0.61%
2023/03/08	15	46.64	4	46.33	47.10	11	1,704	0.65%
2023/03/07	10	45.30	2	45.57	44.90	8	1,581	0.51%
2023/03/06	13	44.73	17	44.21	44.90	-4	1,496	-0.27%
2023/03/03	8	43.04	0	0.00	42.60	8	1,382	0.58%
2023/02/20	10	42.20	0	0.00	42.15	10	1,824	0.55%
2023/02/07	0	0.00	1	41.60	41.65	-1	1,913	-0.05%
2023/02/03	1	42.30	0	0.00	41.50	1	1,906	0.05%
2023/02/02	1	40.70	21	41.71	41.90	-20	1,877	-1.07%
2023/02/01	4	40.20	0	0.00	40.80	4	1,847	0.22%
2023/01/31	16	38.73	0	0.00	39.00	16	1,815	0.88%
2022/12/28	1	39.70	0	0.00	39.25	1	1,879	0.05%
2022/12/19	1	40.60	1	40.35	40.60	0	1,855	0.00%
2022/12/07	1	44.40	1	42.95	42.95	0	1,769	0.00%
2022/12/02	10	47.20	10	46.50	45.80	0	1,661	0.00%
2022/12/01	1	48.25	2	47.08	47.00	-1	1,617	-0.06%
2022/11/30	9	44.03	13	44.44	46.95	-4	1,432	-0.28%
2022/11/29	4	42.70	0	0.00	42.70	4	1,325	0.30%
2022/11/25	0	0.00	11	41.74	40.80	-11	1,470	-0.75%
2022/11/24	0	0.00	1	41.90	41.65	-1	1,482	-0.07%
2022/11/23	0	0.00	1	42.75	42.60	-1	1,543	-0.06%
2022/11/22	0	0.00	13	43.06	42.30	-13	1,483	-0.88%
2022/11/21	24	42.53	0	0.00	42.40	24	1,416	1.69%
2022/11/18	0	0.00	25	41.30	40.70	-25	1,298	-1.93%
2022/11/15	5	36.35	0	0.00	35.70	5	1,151	0.43%
2022/11/08	1	34.75	1	35.25	33.80	0	1,253	0.00%
2022/10/21	3	31.30	0	0.00	30.35	3	2,559	0.12%
2022/10/07	0	0.00	1	34.75	34.95	-1	2,978	-0.03%
2022/10/06	1	34.15	0	0.00	33.90	1	3,056	0.03%
2022/10/05	1	34.50	0	0.00	33.70	1	3,100	0.03%
2022/10/04	1	33.40	0	0.00	33.90	1	3,107	0.03%
2022/09/30	6	33.05	0	0.00	33.25	6	3,166	0.19%
2022/09/21	1	37.20	0	0.00	37.20	1	3,150	0.03%
2022/09/15	10	39.40	0	0.00	38.80	10	3,144	0.32%
2022/09/12	0	0.00	0	40.20	40.30	0	3,139	0.00%
2022/09/07	0	0.00	1	39.20	39.60	-1	3,146	-0.03%
2022/09/01	2	43.75	0	0.00	42.20	2	3,151	0.06%
2022/08/24	0	0.00	1	38.70	38.50	-1	3,017	-0.03%
2022/08/23	0	0.00	1	39.35	39.00	-1	3,016	-0.03%
2022/08/22	1	39.00	0	0.00	38.75	1	3,024	0.03%
2022/08/17	0	0.00	1	44.10	43.25	-1	2,937	-0.03%
2022/08/16	9	43.80	9	44.07	43.90	0	2,896	0.00%
2022/08/15	2	42.93	0	0.00	43.30	2	2,838	0.07%
2022/08/12	0	0.00	3	44.43	44.20	-3	2,796	-0.11%
2022/08/11	19	44.44	15	44.51	44.15	4	2,730	0.15%
2022/08/10	7	46.49	5	46.44	45.30	2	2,499	0.08%
2022/08/09	9	42.30	9	42.01	42.60	0	2,233	0.00%
2022/08/08	8	41.53	8	41.71	41.60	0	2,177	0.00%
2022/08/05	0	0.00	2	40.50	40.80	-2	2,117	-0.09%
2022/08/04	7	41.75	9	41.29	40.30	-2	2,040	-0.10%
2022/08/03	7	41.66	6	41.86	41.80	1	1,668	0.06%
2022/08/02	0	0.00	3	39.30	38.80	-3	1,532	-0.20%
2022/08/01	3	39.97	0	0.00	40.55	3	1,503	0.20%
2022/07/29	0	0.00	2	39.75	40.55	-2	1,475	-0.14%
2022/07/28	0	0.00	1	40.20	38.95	-1	1,424	-0.07%
2022/07/25	0	0.00	1	40.00	39.85	-1	1,345	-0.07%
2022/07/22	0	0.00	1	39.05	39.30	-1	1,298	-0.08%
2022/07/21	0	0.00	1	40.00	39.95	-1	1,273	-0.08%
2022/07/20	2	39.35	0	0.00	39.20	2	1,243	0.16%
2022/07/19	2	39.30	2	39.98	39.40	0	1,217	0.00%
2022/07/18	0	0.00	3	39.57	40.00	-3	1,158	-0.26%
2022/07/15	7	40.26	5	40.53	40.85	2	1,088	0.18%
2022/07/14	3	37.95	1	38.55	38.90	2	908	0.22%
2022/07/13	2	38.13	3	37.83	38.05	-1	799	-0.13%
2022/07/12	0	0.00	1	34.95	34.80	-1	742	-0.13%
2022/07/11	0	0.00	1	35.65	34.55	-1	722	-0.14%
2022/07/07	0	0.00	1	33.10	33.10	-1	658	-0.15%
2022/06/17	1	34.20	0	0.00	33.95	1	580	0.17%
2022/06/16	1	36.05	0	0.00	35.10	1	567	0.18%
2022/06/13	0	0.00	1	40.70	39.50	-1	511	-0.20%
2022/06/10	8	39.98	9	39.99	39.85	-1	451	-0.22%
2022/06/09	1	38.70	1	39.65	38.10	0	371	0.00%
2022/06/08	0	0.00	2	38.20	37.40	-2	342	-0.58%
2022/06/07	6	39.68	2	39.38	38.40	4	323	1.24%
2022/06/06	2	38.70	0	0.00	38.80	2	227	0.88%
2022/05/27	0	34.65	0	0.00	34.35	0	115	0.00%
2022/02/18	0	0.00	5	36.50	36.50	-5	456	-1.09%
2022/02/17	5	36.15	0	0.00	36.15	5	461	1.08%
2022/01/07	2	41.25	2	42.38	41.55	0	633	0.00%
2022/01/06	0	0.00	6	40.79	41.00	-6	584	-1.03%
2022/01/05	7	41.61	2	41.53	41.55	5	560	0.89%
2021/12/13	1	38.50	0	0.00	38.65	1	614	0.16%
2021/11/19	1	45.95	2	45.43	41.60	-1	798	-0.13%
2021/11/17	0	0.00	1	42.35	42.80	-1	723	-0.14%
2021/11/12	0	0.00	1	41.00	41.30	-1	697	-0.14%
2021/11/03	0	0.00	6	41.68	41.50	-6	713	-0.84%
2021/11/02	12	43.54	2	42.00	41.95	10	689	1.45%
2021/11/01	0	0.00	5	44.18	44.05	-5	669	-0.75%
2021/10/29	1	41.50	0	0.00	41.70	1	603	0.17%
2021/10/20	0	0.00	1	40.35	39.35	-1	593	-0.17%
2021/10/15	0	0.00	2	38.78	38.75	-2	616	-0.32%
2021/10/13	1	38.50	1	38.30	37.70	0	630	0.00%
2021/10/08	2	38.75	1	38.35	38.20	1	682	0.15%
2021/09/29	1	39.20	0	0.00	39.20	1	927	0.11%
2021/09/27	1	40.60	0	0.00	40.65	1	1,039	0.10%
2021/09/22	0	0.00	1	41.85	41.70	-1	1,103	-0.09%
2021/09/16	0	0.00	1	40.75	40.35	-1	1,251	-0.08%
2021/09/14	1	39.50	0	0.00	40.85	1	1,252	0.08%
2021/09/09	3	41.00	3	40.70	39.65	0	1,313	0.00%
2021/09/07	2	38.80	0	0.00	38.80	2	1,299	0.15%
2021/09/02	1	40.50	0	0.00	40.10	1	1,304	0.08%
2021/09/01	12	44.40	13	44.19	42.35	-1	1,280	-0.08%
2021/08/30	0	0.00	1	42.90	41.95	-1	1,195	-0.08%
2021/08/27	0	0.00	1	40.90	41.60	-1	1,168	-0.09%
2021/08/23	0	0.00	1	35.60	35.40	-1	1,136	-0.09%
2021/08/19	1	33.70	0	0.00	33.70	1	1,146	0.09%
2021/08/09	2	40.20	1	41.45	40.50	1	1,212	0.08%
2021/08/04	1	39.30	0	0.00	39.60	1	1,227	0.08%
2021/07/30	0	0.00	18	39.01	38.65	-18	1,254	-1.43%
2021/07/27	18	40.48	0	0.00	40.30	18	1,271	1.42%
2021/07/23	0	0.00	1	40.00	40.75	-1	1,287	-0.08%
2021/07/21	1	40.80	0	0.00	40.55	1	1,283	0.08%
2021/07/20	0	0.00	3	42.10	41.05	-3	1,292	-0.23%
2021/07/19	1	43.45	1	43.85	43.25	0	1,298	0.00%
2021/07/16	0	0.00	1	45.00	44.20	-1	1,345	-0.07%
2021/07/13	0	0.00	2	43.20	42.50	-2	1,354	-0.15%
2021/07/12	0	0.00	1	45.50	44.40	-1	1,336	-0.07%
2021/07/09	2	43.98	0	0.00	44.20	2	1,338	0.15%
2021/07/08	1	45.35	15	45.66	44.75	-14	1,365	-1.03%
2021/07/07	20	43.73	8	43.46	44.30	12	1,276	0.94%
2021/07/06	1	42.50	1	42.90	42.30	0	1,268	0.00%
2021/07/05	0	0.00	1	42.80	42.65	-1	1,297	-0.08%
2021/07/02	5	43.20	12	41.27	43.85	-7	1,327	-0.53%
2021/07/01	10	39.75	0	0.00	39.90	10	1,295	0.77%
2021/06/30	1	42.00	9	41.73	41.65	-8	1,394	-0.57%
2021/06/29	8	41.13	2	40.95	41.15	6	1,652	0.36%
2021/06/28	9	43.58	7	43.75	44.25	2	1,707	0.12%
2021/06/25	1	38.50	2	40.00	40.25	-1	1,722	-0.06%
2021/06/21	1	38.00	0	0.00	37.00	1	1,913	0.05%
2021/06/11	1	35.65	1	36.85	35.30	0	2,041	0.00%
2021/06/07	2	34.03	1	34.95	33.60	1	2,322	0.04%
2021/06/04	1	35.55	1	35.00	35.00	0	2,355	0.00%
2021/05/19	0	0.00	1	32.40	31.40	-1	2,418	-0.04%
2021/05/18	1	29.90	0	0.00	31.85	1	2,418	0.04%
2021/05/05	1	36.60	0	0.00	36.50	1	2,451	0.04%
2021/04/29	1	40.60	0	0.00	39.65	1	2,435	0.04%
2021/04/23	1	42.00	0	0.00	41.20	1	2,389	0.04%
2021/04/22	3	42.25	10	42.91	41.00	-7	2,372	-0.30%
2021/04/21	10	43.00	1	43.10	43.90	9	2,320	0.39%
2021/04/19	1	41.00	0	0.00	40.30	1	2,257	0.04%
2021/04/16	0	0.00	1	42.65	41.80	-1	2,240	-0.04%
2021/04/15	0	0.00	1	43.55	42.65	-1	2,222	-0.04%
2021/04/14	1	41.35	0	0.00	40.65	1	2,192	0.05%
2021/04/12	0	0.00	1	44.45	44.10	-1	2,129	-0.05%
2021/04/09	8	46.96	9	47.19	47.00	-1	2,093	-0.05%
2021/04/08	33	50.95	32	51.13	49.20	1	2,039	0.05%
2021/04/07	4	49.15	3	48.77	48.50	1	1,964	0.05%
2021/04/06	1	49.15	1	48.85	48.00	0	1,915	0.00%
2021/04/01	89	52.09	91	52.30	52.20	-2	1,798	-0.11%
2021/03/31	3	48.57	6	48.08	49.30	-3	1,518	-0.20%
2021/03/30	40	44.36	35	43.90	44.85	5	1,409	0.35%
2021/03/29	4	40.54	3	41.52	40.80	1	1,289	0.08%
2021/03/26	4	39.05	7	38.90	38.75	-3	1,234	-0.24%
2021/03/25	3	38.10	7	42.74	38.10	-4	1,201	-0.33%
2021/03/23	0	0.00	13	38.10	38.10	-13	1,005	-1.29%
2021/03/22	10	34.73	0	0.00	34.65	10	951	1.05%
2021/03/19	5	34.90	0	0.00	34.00	5	912	0.55%
2021/03/16	13	35.49	12	34.38	33.90	1	803	0.12%
2021/03/15	1	33.90	0	0.00	34.15	1	654	0.15%
2021/03/12	13	31.53	13	31.55	31.05	0	542	0.00%
2021/02/24	0	0.00	1	31.40	29.90	-1	480	-0.21%
2021/02/23	2	31.90	14	31.85	31.55	-12	459	-2.61%
2021/02/22	14	31.24	0	0.00	30.95	14	382	3.66%
2021/02/03	9	27.02	9	27.04	26.20	0	325	0.00%
2021/01/21	2	25.08	0	0.00	25.05	2	168	1.18%
2021/01/05	2	28.10	0	0.00	28.15	2	156	1.28%
2020/11/30	1	28.50	0	0.00	28.00	1	128	0.78%
2020/11/27	2	29.60	0	0.00	29.00	2	126	1.58%
2020/07/23	0	0.00	1	28.25	28.05	-1	358	-0.28%
2020/07/22	1	28.25	0	0.00	28.50	1	355	0.28%
2020/07/02	0	0.00	0	29.80	29.80	0	269	0.00%
2020/05/11	0	0.00	1	26.45	26.35	-1	191	-0.52%
2020/05/06	1	26.75	0	0.00	26.65	1	188	0.53%
2020/04/16	1	25.45	1	25.85	26.00	0	182	0.00%
2020/03/26	0	0.00	2	20.70	20.90	-2	204	-0.98%
2020/03/25	1	20.60	0	0.00	20.70	1	202	0.49%
2020/03/11	1	26.45	0	0.00	25.70	1	170	0.59%
2020/01/03	0	0.00	1	31.25	30.50	-1	209	-0.48%
2020/01/02	1	31.90	0	0.00	31.55	1	206	0.49%
2019/10/22	0	0.00	4	31.40	32.00	-4	233	-1.72%
2019/08/13	0	0.00	1	28.85	28.65	-1	364	-0.27%
2019/07/17	1	31.50	0	0.00	31.25	1	422	0.24%
2019/07/15	4	32.90	0	0.00	32.85	4	421	0.95%
2019/07/11	3	33.77	3	33.33	33.20	0	532	0.00%
2019/07/08	4	33.45	17	33.31	33.20	-13	543	-2.39%
2019/07/05	10	32.40	0	0.00	32.50	10	596	1.68%
2019/06/24	0	0.00	1	30.80	30.90	-1	663	-0.15%
2019/06/18	0	0.00	1	31.10	30.50	-1	702	-0.14%
2019/06/14	1	30.50	0	0.00	30.30	1	756	0.13%
2019/06/13	0	0.00	1	31.20	30.60	-1	774	-0.13%
2019/06/10	1	29.75	0	0.00	29.75	1	910	0.11%
2019/05/09	1	29.20	0	0.00	29.15	1	1,320	0.08%
2019/05/07	0	0.00	1	31.35	31.10	-1	1,314	-0.08%
2019/05/06	1	31.00	0	0.00	31.00	1	1,317	0.08%
2019/05/02	0	0.00	0	30.70	30.90	0	1,294	0.00%
2019/04/25	1	32.50	0	0.00	32.15	1	1,342	0.07%
2019/04/18	0	0.00	14	34.69	32.90	-14	1,451	-0.96%
2019/04/17	14	33.73	1	34.00	34.85	13	1,396	0.93%
2019/04/11	2	35.00	25	33.87	33.80	-23	1,316	-1.75%
2019/04/10	25	33.16	0	0.00	33.15	25	1,229	2.03%
2019/04/09	1	31.80	0	0.00	31.10	1	1,192	0.08%
2019/04/08	0	0.00	1	31.80	31.65	-1	1,187	-0.08%
2019/04/01	4	33.01	3	32.92	32.00	1	1,170	0.09%
2019/03/22	0	0.00	4	32.85	32.00	-4	1,101	-0.36%
2019/03/21	4	32.83	1	32.95	32.90	3	1,093	0.27%
2019/03/20	1	32.00	0	0.00	32.05	1	1,072	0.09%
2019/03/19	0	0.00	1	33.60	32.30	-1	1,055	-0.09%
2019/03/18	1	32.20	0	0.00	32.00	1	1,012	0.10%
2019/03/15	5	32.64	5	32.59	32.00	0	995	0.00%
2019/03/14	0	0.00	1	31.20	30.90	-1	899	-0.11%
2019/03/13	1	30.50	0	0.00	30.45	1	880	0.11%
2019/03/12	83	31.04	84	31.21	30.90	-1	848	-0.12%
2019/03/05	10	30.02	10	30.10	29.20	0	796	0.00%
2019/02/21	27	30.08	27	30.12	28.90	0	738	0.00%
2019/02/19	2	28.88	2	28.78	28.25	0	660	0.00%
2019/02/14	1	29.35	10	28.05	28.25	-9	615	-1.46%
2019/02/13	10	27.42	0	0.00	27.45	10	559	1.79%
2019/01/18	9	26.02	9	26.04	25.50	0	575	0.00%
2019/01/16	2	24.65	2	24.05	24.30	0	617	0.00%
2019/01/10	5	25.30	6	25.88	26.20	-1	573	-0.17%
2018/11/29	1	23.80	0	0.00	23.15	1	465	0.21%
2018/11/23	0	0.00	2	21.90	21.90	-2	445	-0.45%
2018/11/22	0	0.00	1	24.05	22.65	-1	439	-0.23%
2018/10/26	2	22.30	0	0.00	21.50	2	398	0.50%
2018/10/25	3	24.30	3	23.90	23.15	0	396	0.00%
2018/08/22	1	31.00	0	0.00	31.20	1	1,063	0.09%
2018/07/23	0	0.00	1	40.10	38.80	-1	1,063	-0.09%
2018/07/20	1	39.90	0	0.00	40.35	1	1,043	0.10%
2018/07/18	3	36.25	0	0.00	36.10	3	994	0.30%
2018/06/22	0	0.00	1	38.50	37.40	-1	1,077	-0.09%
2018/06/21	1	40.00	0	0.00	39.35	1	1,070	0.09%
2018/06/19	0	0.00	1	40.65	40.75	-1	1,058	-0.09%
2018/06/13	1	44.50	6	44.55	43.00	-5	999	-0.50%
2018/06/08	10	45.16	9	45.39	44.00	1	942	0.11%
2018/06/07	3	43.05	4	42.44	42.50	-1	867	-0.12%
2018/06/06	10	44.51	4	43.60	44.50	6	833	0.72%
2018/06/05	2	41.43	27	41.14	41.95	-25	728	-3.43%
2018/06/04	25	37.89	0	0.00	38.15	25	662	3.78%
2018/05/31	0	0.00	2	35.05	34.40	-2	626	-0.32%
2018/05/29	2	34.05	0	0.00	34.05	2	620	0.32%
2018/05/28	0	0.00	4	34.68	34.55	-4	644	-0.62%
2018/05/24	5	34.16	18	33.45	34.20	-13	660	-1.97%
2018/05/23	0	0.00	4	33.53	32.35	-4	627	-0.64%
2018/05/22	20	33.45	0	0.00	34.20	20	624	3.20%
2018/05/08	0	0.00	0	31.50	31.50	0	638	0.00%
2018/05/02	1	32.10	0	0.00	32.25	1	739	0.14%
2018/04/26	2	31.63	9	32.41	31.00	-7	760	-0.92%
2018/04/24	0	0.00	3	32.80	33.50	-3	752	-0.40%
2018/04/23	6	35.43	0	0.00	34.80	6	748	0.80%
2018/04/16	3	39.15	0	0.00	38.15	3	722	0.42%
2018/04/13	1	39.50	2	38.80	37.85	-1	704	-0.14%
2018/04/12	2	36.90	1	38.20	38.20	1	659	0.15%
2018/03/30	2	35.00	0	0.00	34.80	2	605	0.33%
2018/03/20	3	34.95	3	34.67	34.45	0	616	0.00%
2018/03/15	9	35.83	9	36.34	35.25	0	634	0.00%
2018/03/13	1	34.90	1	35.00	34.35	0	650	0.00%
2018/03/09	2	35.10	2	34.70	34.15	0	667	0.00%
2018/02/08	0	0.00	1	32.80	32.10	-1	858	-0.12%
2018/02/06	2	33.73	0	0.00	33.50	2	873	0.23%
2018/02/05	0	0.00	2	36.40	37.00	-2	871	-0.23%
2018/01/29	7	40.40	0	0.00	40.40	7	922	0.76%
2018/01/16	0	0.00	3	35.60	36.15	-3	1,036	-0.29%
2018/01/15	0	0.00	7	35.81	36.05	-7	1,048	-0.67%
2018/01/12	2	36.93	2	36.60	36.30	0	1,066	0.00%
2018/01/08	0	0.00	2	40.40	40.25	-2	1,118	-0.18%
2018/01/03	0	0.00	2	41.70	41.20	-2	1,262	-0.16%