群創 (3481)-富邦-左營券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
33,897張
產業
上市光電類股
3362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	208.1	13.20	102	13.25	13.20	106.1	74,420	0.14%	大買/大賣/鉅額交易
2024/06/11	19.2	13.48	5	13.41	13.35	14.2	74,393	0.02%
2024/06/07	3.2	13.67	17	13.63	13.65	-13.9	74,564	-0.02%
2024/06/06	22.2	13.45	16.1	13.60	13.40	6.1	74,893	0.01%
2024/06/05	7.2	13.45	0.2	13.55	13.40	7	75,437	0.01%
2024/06/04	73.2	13.54	1	13.65	13.45	72.2	76,764	0.09%
2024/06/03	18.9	13.93	13.9	13.85	13.85	5	77,001	0.01%
2024/05/31	20	14.04	15	14.10	13.95	5	77,336	0.01%
2024/05/30	1.1	13.91	34.1	14.07	14.00	-33	77,199	-0.04%
2024/05/29	44.4	14.03	42	14.00	14.00	2.4	77,167	0.00%
2024/05/28	63.8	14.20	82	14.25	14.20	-18.2	77,113	-0.02%
2024/05/27	24.4	14.18	14	14.27	14.20	10.4	77,397	0.01%
2024/05/24	128	13.91	33	14.01	14.05	95	76,295	0.12%	大買/
2024/05/23	119	13.91	19	13.97	13.90	100	76,387	0.13%	大買/
2024/05/22	60	14.10	32.6	14.24	14.00	27.4	75,763	0.04%
2024/05/21	27	13.37	12	13.39	13.35	15	71,680	0.02%
2024/05/20	2.1	13.45	11.8	13.56	13.45	-9.7	72,190	-0.01%
2024/05/17	13.4	13.50	7.7	13.54	13.40	5.7	72,759	0.01%
2024/05/16	35.2	13.80	17.8	13.69	13.70	17.4	74,532	0.02%
2024/05/15	1	13.75	17.7	13.69	13.60	-16.7	74,825	-0.02%
2024/05/14	5	13.50	1	13.50	13.50	4	76,607	0.01%
2024/05/13	20.4	13.38	2	13.43	13.50	18.4	76,670	0.02%
2024/05/10	9	13.12	1	13.20	13.30	8	77,584	0.01%
2024/05/09	15	13.32	13	13.38	13.30	2	78,512	0.00%
2024/05/08	14.5	13.31	12	13.30	13.30	2.5	79,527	0.00%
2024/05/07	19	13.41	7	13.54	13.45	12	80,515	0.01%
2024/05/06	10.2	13.75	14	13.76	13.70	-3.8	81,673	0.00%
2024/05/03	0.2	13.65	4	13.74	13.70	-3.9	83,656	0.00%
2024/05/02	27.1	13.68	19	13.69	13.65	8.1	84,462	0.01%
2024/04/30	29	14.45	18	14.44	14.25	11	84,825	0.01%
2024/04/29	13	14.16	20	14.14	14.25	-7	89,946	-0.01%
2024/04/26	2	14.23	31.6	14.15	14.05	-29.6	92,008	-0.03%
2024/04/25	14	13.68	9.7	13.81	13.80	4.3	94,579	0.00%
2024/04/24	26.1	13.55	17	13.57	13.60	9.1	99,084	0.01%
2024/04/23	7	13.94	38.3	13.88	13.85	-31.3	99,454	-0.03%
2024/04/22	44.7	13.12	34.3	13.16	13.00	10.3	100,567	0.01%
2024/04/19	53.3	13.55	13	13.68	13.55	40.3	100,243	0.04%
2024/04/18	72	13.89	5	13.92	13.80	67	98,850	0.07%
2024/04/17	25	13.67	19	13.75	13.65	6	98,432	0.01%
2024/04/16	46.1	13.66	1	14.00	13.65	45.1	98,623	0.05%
2024/04/15	35	14.26	0	0.00	14.10	35	98,822	0.04%
2024/04/12	32	14.13	48	14.18	14.15	-16	101,481	-0.02%
2024/04/11	181.1	14.33	0.5	14.20	14.10	180.6	103,584	0.17%	大買/鉅額交易
2024/04/10	28	15.10	2	15.35	15.00	26	100,616	0.03%
2024/04/09	21	15.11	16.3	15.37	15.30	4.8	100,142	0.00%
2024/04/08	10.1	14.60	0	0.00	14.95	10.1	97,865	0.01%
2024/04/03	24	14.71	1	14.65	14.70	23	97,959	0.02%
2024/04/02	0	0.00	7	15.25	15.20	-7	97,608	-0.01%
2024/04/01	6	15.02	4	15.13	15.20	2	98,795	0.00%
2024/03/29	9	15.28	10	15.20	15.05	-1	100,572	0.00%
2024/03/28	15	15.25	0	0.00	15.20	15	101,050	0.01%
2024/03/27	3	15.32	10	15.10	15.40	-7	103,238	-0.01%
2024/03/26	4.1	15.19	2	15.15	15.20	2.1	103,464	0.00%
2024/03/25	14.1	15.57	4	15.55	15.60	10.1	103,247	0.01%
2024/03/22	94.5	15.29	46.1	15.54	15.55	48.4	103,095	0.05%
2024/03/21	0.1	14.95	49.5	15.02	15.10	-49.4	101,108	-0.05%
2024/03/20	34	14.52	0	0.00	14.45	34	100,412	0.03%
2024/03/19	5	14.73	2	14.75	14.65	3	100,267	0.00%
2024/03/18	12	14.72	3.7	14.80	14.85	8.3	100,122	0.01%
2024/03/15	3	14.98	6.9	15.19	14.95	-3.9	100,487	0.00%
2024/03/14	11	14.80	4	14.83	14.85	7	98,969	0.01%
2024/03/13	6	14.82	7	14.71	14.75	-1	98,654	0.00%
2024/03/12	26.3	14.96	1.7	15.03	15.00	24.6	98,244	0.03%
2024/03/11	11.1	14.82	3	14.97	15.00	8.1	98,227	0.01%
2024/03/08	59.1	14.51	2.2	14.61	14.50	56.9	98,111	0.06%
2024/03/07	65.5	14.90	1	14.85	14.70	64.5	98,462	0.07%
2024/03/06	18.6	15.02	1	14.95	14.90	17.6	97,621	0.02%
2024/03/05	35.2	15.46	24	15.26	15.10	11.2	97,371	0.01%
2024/03/04	16.5	15.45	25.2	15.45	15.45	-8.7	96,306	-0.01%
2024/03/01	13.6	15.27	10.4	15.40	15.20	3.1	95,848	0.00%
2024/02/29	20.5	14.99	2	15.00	15.15	18.5	95,306	0.02%
2024/02/27	5.5	15.03	6	15.05	15.10	-0.5	94,394	0.00%
2024/02/26	34	15.31	3.3	15.38	15.25	30.7	93,672	0.03%
2024/02/23	25.7	15.61	3	15.60	15.55	22.7	92,901	0.02%
2024/02/22	30	15.92	10	15.80	15.80	20	92,112	0.02%
2024/02/21	26.6	16.13	29	16.00	15.90	-2.5	92,128	0.00%
2024/02/20	13.5	16.34	2.9	16.25	16.25	10.7	91,519	0.01%
2024/02/19	18.1	16.33	28.7	16.39	16.55	-10.6	90,670	-0.01%
2024/02/16	32	15.54	29	15.60	15.65	3	88,665	0.00%
2024/02/15	180	15.65	85.5	15.50	15.50	94.5	87,619	0.11%	大買/
2024/02/05	18	16.09	39	16.18	16.25	-21	85,276	-0.02%
2024/02/02	51.4	16.39	63.1	16.21	16.20	-11.7	84,784	-0.01%
2024/02/01	74.2	16.12	123.9	16.16	16.30	-49.7	83,754	-0.06%	大賣/
2024/01/31	64.5	16.44	74.4	16.30	16.35	-9.9	82,081	-0.01%
2024/01/30	26.1	16.69	31.5	16.86	16.60	-5.4	80,828	-0.01%
2024/01/29	18	16.98	33.3	17.11	16.95	-15.3	79,546	-0.02%
2024/01/26	18.3	16.82	109.8	17.07	17.00	-91.5	78,099	-0.12%	大賣/
2024/01/25	51	16.66	68.9	16.82	16.80	-17.9	76,562	-0.02%
2024/01/24	47	16.58	121.9	16.73	16.65	-74.9	75,574	-0.10%	大賣/
2024/01/23	72.1	16.81	174.8	16.79	16.55	-102.7	73,682	-0.14%	大賣/鉅額交易
2024/01/22	50	16.52	102.1	16.51	16.55	-52.1	67,897	-0.08%	大賣/
2024/01/19	64.3	16.26	98.9	16.43	16.45	-34.6	64,902	-0.05%
2024/01/18	39.1	16.09	145.4	16.12	15.90	-106.3	61,452	-0.17%	大賣/鉅額交易
2024/01/17	39.1	15.48	15	15.53	15.45	24.1	56,832	0.04%
2024/01/16	9	15.37	137.9	15.23	15.55	-128.9	55,052	-0.23%	大賣/鉅額交易
2024/01/15	77	14.70	71.1	14.80	14.65	5.9	52,409	0.01%
2024/01/12	82	14.74	30	14.65	14.65	52	51,988	0.10%
2024/01/11	34	14.79	16.8	14.91	14.75	17.2	51,858	0.03%
2024/01/10	54	14.54	31	14.57	14.60	23	51,772	0.04%
2024/01/09	92	14.98	102.9	14.92	14.80	-10.9	51,198	-0.02%	大賣/
2024/01/08	89.5	15.24	154.9	15.31	15.15	-65.3	49,871	-0.13%	大賣/
2024/01/05	121.4	14.64	206.8	14.81	15.00	-85.4	46,326	-0.18%	大買/大賣/
2024/01/04	15.3	13.93	16.9	14.00	14.05	-1.6	43,722	0.00%
2024/01/03	57	14.04	63	13.98	13.95	-6	44,020	-0.01%
2024/01/02	22.8	14.41	185.8	14.38	14.40	-163	43,719	-0.37%	大賣/鉅額交易
2023/12/29	40	14.24	40.5	14.30	14.30	-0.5	43,437	0.00%
2023/12/28	146	14.18	126	14.15	14.10	20	43,439	0.05%	大買/大賣/
2023/12/27	151	14.31	122.9	14.26	14.30	28.2	43,528	0.06%	大買/大賣/
2023/12/26	62	14.17	170.3	14.11	14.25	-108.2	42,628	-0.25%	大賣/鉅額交易
2023/12/25	18	13.76	28	13.68	13.65	-10	40,472	-0.02%
2023/12/22	122.5	13.44	191	13.53	13.45	-68.5	39,730	-0.17%	大買/大賣/
2023/12/21	10	12.88	24	12.88	13.00	-14	37,655	-0.04%
2023/12/20	7	12.51	15.9	12.61	12.70	-8.9	36,809	-0.02%
2023/12/19	5.1	12.22	1	12.20	12.30	4.1	36,288	0.01%
2023/12/18	5.1	12.40	10	12.45	12.35	-5	35,966	-0.01%
2023/12/15	1.3	12.48	168	12.42	12.50	-166.8	36,578	-0.46%	大賣/鉅額交易
2023/12/14	153	12.45	39	12.41	12.35	114	36,130	0.32%	大買/鉅額交易
2023/12/13	15.3	12.49	51.9	12.41	12.50	-36.6	35,797	-0.10%
2023/12/12	14.2	12.70	24.7	12.58	12.60	-10.6	36,387	-0.03%
2023/12/11	4.3	13.00	10	12.95	13.00	-5.7	35,676	-0.02%
2023/12/08	31.1	12.90	29	12.91	12.90	2.1	35,605	0.01%
2023/12/07	16	12.94	121	12.91	12.90	-105	35,793	-0.29%	大賣/鉅額交易
2023/12/06	59.3	13.08	206	13.08	13.00	-146.7	36,314	-0.40%	大賣/鉅額交易
2023/12/05	342.3	13.27	9.5	13.31	13.40	332.8	36,132	0.92%	大買/鉅額交易
2023/12/04	51	13.13	104	13.10	13.25	-53	36,002	-0.15%	大賣/
2023/12/01	18	12.64	0	0.00	12.65	18	35,960	0.05%
2023/11/30	17	12.46	0	0.00	12.60	17	36,254	0.05%
2023/11/29	38	12.65	0.7	12.60	12.60	37.3	36,009	0.10%
2023/11/28	5	12.70	0.5	12.70	12.75	4.5	35,983	0.01%
2023/11/27	4	12.50	5	12.55	12.45	-1	36,358	0.00%
2023/11/24	13.1	12.60	6.7	12.60	12.60	6.4	37,071	0.02%
2023/11/22	7	12.55	1	12.60	12.60	6	38,045	0.02%
2023/11/21	0.1	12.70	101.7	12.73	12.75	-101.6	38,855	-0.26%	大賣/鉅額交易
2023/11/20	4	12.85	3.8	12.82	12.70	0.2	39,331	0.00%
2023/11/17	13.1	12.69	10.3	12.75	12.80	2.8	39,782	0.01%
2023/11/16	41	12.59	24.2	12.64	12.65	16.8	40,419	0.04%
2023/11/15	5	12.40	0.8	12.41	12.50	4.2	41,893	0.01%
2023/11/14	3.2	12.10	0	0.00	12.15	3.2	42,295	0.01%
2023/11/13	0	0.00	33	12.14	12.10	-33	43,609	-0.08%
2023/11/10	4.4	12.10	2	12.13	12.10	2.4	44,291	0.01%
2023/11/09	21	12.30	1.3	12.26	12.25	19.7	44,942	0.04%
2023/11/08	4	12.38	0	0.00	12.40	4	46,559	0.01%
2023/11/07	15.2	12.40	0	0.00	12.35	15.2	48,576	0.03%
2023/11/06	2	12.63	4.1	12.65	12.65	-2.1	49,736	0.00%
2023/11/03	67	12.54	109.5	12.60	12.55	-42.5	52,322	-0.08%	大賣/
2023/11/02	80	12.41	39.2	12.32	12.35	40.8	56,210	0.07%
2023/11/01	10	12.25	2	12.00	11.90	8	56,881	0.01%
2023/10/31	12	12.28	2	12.28	12.15	10	56,848	0.02%
2023/10/30	5.2	12.10	5	12.06	12.05	0.2	57,300	0.00%
2023/10/27	17	11.95	20	11.91	12.00	-3	58,094	-0.01%
2023/10/26	17.2	11.88	1	12.00	11.80	16.2	58,628	0.03%
2023/10/25	10.2	12.14	19	12.11	12.00	-8.8	59,216	-0.01%
2023/10/24	27.5	11.44	1	11.70	11.65	26.5	59,425	0.04%
2023/10/23	37.3	11.64	1	11.75	11.60	36.3	59,968	0.06%
2023/10/20	8	11.85	0	0.00	11.90	8	60,265	0.01%
2023/10/19	20.2	11.91	123.3	11.90	11.95	-103	60,977	-0.17%	大賣/鉅額交易
2023/10/18	21.4	11.98	22.9	12.05	12.10	-1.5	61,588	0.00%
2023/10/17	40	12.16	1	12.10	12.10	39	62,898	0.06%
2023/10/16	5.3	12.30	2	12.25	12.25	3.3	63,342	0.01%
2023/10/13	3.2	12.52	1	12.45	12.50	2.2	64,337	0.00%
2023/10/12	15.2	12.55	1	12.55	12.55	14.2	67,474	0.02%
2023/10/11	11.5	12.39	1	12.40	12.25	10.5	67,604	0.02%
2023/10/06	34	12.35	18	12.35	12.30	16	67,651	0.02%
2023/10/05	3	12.60	0	0.00	12.55	3	68,186	0.00%
2023/10/04	18.5	12.53	4.9	12.53	12.50	13.6	68,975	0.02%
2023/10/03	77.3	13.20	0.1	13.00	12.90	77.2	69,168	0.11%
2023/10/02	26.2	12.99	255.8	13.02	13.00	-229.6	69,249	-0.33%	大賣/鉅額交易
2023/09/28	2.6	13.20	0	0.00	13.15	2.6	70,507	0.00%
2023/09/27	17	13.21	2	13.20	13.20	15	72,362	0.02%
2023/09/26	23.5	13.34	2.9	13.32	13.25	20.6	75,958	0.03%
2023/09/25	5.3	13.58	3	13.57	13.60	2.3	78,239	0.00%
2023/09/22	0	0.00	2.6	13.60	13.60	-2.6	84,919	0.00%
2023/09/21	3	13.53	4	13.60	13.50	-1	86,135	0.00%
2023/09/20	83.6	13.70	6.8	13.59	13.65	76.8	86,680	0.09%
2023/09/19	5.8	13.77	0	0.00	13.70	5.8	86,329	0.01%
2023/09/18	4.1	13.85	3	13.82	13.80	1.1	86,546	0.00%
2023/09/15	5.2	13.72	1	13.90	13.90	4.2	87,025	0.00%
2023/09/14	20	13.83	2	13.80	13.85	18	86,344	0.02%
2023/09/13	15.2	13.70	1	13.70	13.65	14.2	86,654	0.02%
2023/09/12	25	13.60	4	13.66	13.70	21	87,576	0.02%
2023/09/11	64	13.86	7	13.80	13.70	57	88,506	0.06%
2023/09/08	16.2	13.69	10.5	13.66	13.65	5.8	89,932	0.01%
2023/09/07	27.8	13.49	3	13.40	13.40	24.8	89,685	0.03%
2023/09/06	63	13.80	4	13.79	13.75	59	89,063	0.07%
2023/09/05	0.3	14.24	0.9	14.30	14.30	-0.7	87,728	0.00%
2023/09/04	17.5	14.28	6.9	14.26	14.30	10.6	87,555	0.01%
2023/09/01	12.8	14.59	0.5	14.60	14.55	12.3	88,313	0.01%
2023/08/31	50	14.54	31	14.45	14.45	19	88,935	0.02%
2023/08/30	74.2	14.59	73.9	14.51	14.50	0.4	88,557	0.00%
2023/08/29	48.1	14.83	39.5	14.70	14.70	8.6	88,044	0.01%
2023/08/28	34.7	14.92	11.9	14.96	14.80	22.7	88,387	0.03%
2023/08/16	27.4	14.46	8	14.36	14.35	19.4	88,495	0.02%
2023/08/15	14	14.84	17.3	15.09	14.85	-3.3	87,867	0.00%
2023/08/14	21.2	14.83	17	14.71	14.75	4.2	87,560	0.00%
2023/08/11	34	15.37	17	15.27	15.25	17	86,981	0.02%
2023/08/10	69.4	15.77	44.4	15.96	15.65	25	86,231	0.03%
2023/08/09	41.2	16.59	23.1	16.67	16.50	18.1	84,968	0.02%
2023/08/08	27	16.79	6.1	16.92	16.65	20.9	84,770	0.02%
2023/08/07	6	16.68	23	16.76	16.75	-17	83,999	-0.02%
2023/08/04	10.2	16.74	21	16.74	16.80	-10.8	83,413	-0.01%
2023/08/02	101.3	16.63	214	17.08	16.50	-112.7	83,705	-0.13%	大買/大賣/鉅額交易
2023/08/01	409	17.22	290.9	17.18	17.15	118.1	82,631	0.14%	大買/大賣/鉅額交易
2023/07/31	15.4	16.81	168	16.80	16.65	-152.6	80,741	-0.19%	大賣/鉅額交易
2023/07/28	154.6	16.66	243.2	16.75	16.90	-88.6	79,913	-0.11%	大買/大賣/
2023/07/27	99	16.75	84.7	16.71	16.75	14.3	78,371	0.02%
2023/07/26	29	16.08	28.5	16.02	16.00	0.5	74,816	0.00%
2023/07/25	12	15.72	31.5	15.71	15.75	-19.5	74,855	-0.03%
2023/07/24	54.2	15.67	6	15.58	15.60	48.2	74,884	0.06%
2023/07/21	19.1	15.87	39	16.08	15.90	-19.9	74,531	-0.03%
2023/07/20	77	15.72	60	15.79	15.85	17	74,131	0.02%
2023/07/19	15.3	15.79	21	15.75	15.75	-5.7	73,965	-0.01%
2023/07/18	54.3	16.16	27	16.07	16.00	27.3	74,161	0.04%
2023/07/17	1	16.30	7.5	16.30	16.30	-6.5	74,314	-0.01%
2023/07/14	85	16.11	122	16.12	16.05	-37	75,675	-0.05%	大賣/
2023/07/13	6	16.18	85.4	16.07	16.05	-79.4	75,535	-0.11%
2023/07/12	76	16.11	97.9	15.90	15.90	-21.9	75,317	-0.03%
2023/07/11	64	15.91	85.5	16.03	16.10	-21.5	75,953	-0.03%
2023/07/10	25	15.34	31	15.51	15.50	-6	76,377	-0.01%
2023/07/07	149.5	15.39	157.3	15.32	15.35	-7.8	76,743	-0.01%	大買/大賣/
2023/07/06	100.5	15.81	69.2	15.82	15.70	31.3	76,181	0.04%
2023/07/05	12.5	15.40	1	15.45	15.40	11.5	72,923	0.02%
2023/07/04	11.5	15.58	26	15.46	15.55	-14.5	72,729	-0.02%
2023/07/03	11	15.45	18.5	15.64	15.40	-7.5	72,803	-0.01%
2023/06/30	12.1	15.14	6	15.24	15.25	6.1	72,199	0.01%
2023/06/29	28.1	15.45	6	15.47	15.45	22.1	71,526	0.03%
2023/06/28	14.5	15.57	1	15.40	15.40	13.5	71,128	0.02%
2023/06/27	25.8	15.63	75	15.73	15.50	-49.2	70,749	-0.07%
2023/06/26	252	16.54	223.9	16.47	16.25	28.1	69,317	0.04%	大買/大賣/
2023/06/21	127	16.42	213.2	16.39	16.50	-86.2	67,985	-0.13%	大買/大賣/
2023/06/20	223	15.94	64	15.93	15.70	159.1	65,441	0.24%	大買/鉅額交易
2023/06/19	140	16.04	215.7	15.98	16.10	-75.7	63,348	-0.12%	大買/大賣/
2023/06/16	33	14.89	22.6	14.86	14.70	10.4	57,757	0.02%
2023/06/15	3.6	14.31	3.8	14.39	14.65	-0.2	56,975	0.00%
2023/06/14	5.1	14.60	20	14.53	14.50	-14.9	58,310	-0.03%
2023/06/13	19	14.67	40	14.60	14.65	-21	58,774	-0.04%
2023/06/12	27	14.84	27	14.83	14.70	0	58,802	0.00%
2023/06/09	3.1	14.64	6	14.64	14.70	-2.9	59,063	0.00%
2023/06/08	2	14.65	7	14.64	14.55	-5	59,541	-0.01%
2023/06/07	26.2	15.09	30.9	14.93	14.85	-4.8	60,065	-0.01%
2023/06/06	7	14.87	56.7	14.83	14.90	-49.7	60,939	-0.08%
2023/06/05	22.1	14.69	91	14.64	14.75	-68.9	60,389	-0.11%
2023/06/02	2	13.80	385.8	13.86	13.95	-383.8	59,760	-0.64%	大賣/鉅額交易
2023/06/01	1	13.85	0.7	13.85	13.85	0.3	62,161	0.00%
2023/05/31	63.8	13.98	0	0.00	13.90	63.8	65,143	0.10%
2023/05/30	7.7	13.96	1	13.95	13.95	6.7	65,758	0.01%
2023/05/29	620	14.00	335	14.05	14.10	285	66,352	0.43%	大買/大賣/鉅額交易
2023/05/26	85	13.80	1	13.85	13.65	84	66,624	0.13%
2023/05/25	1.4	13.94	0.5	13.80	13.80	0.9	67,764	0.00%
2023/05/24	14.1	13.88	1	13.95	13.95	13.1	69,922	0.02%
2023/05/23	52.3	13.97	44	13.92	13.85	8.3	71,807	0.01%
2023/05/22	2	14.03	12	14.00	14.00	-10	74,894	-0.01%
2023/05/19	33	13.52	103	13.57	13.60	-70	76,340	-0.09%	大賣/
2023/05/18	2.1	13.54	14.3	13.52	13.50	-12.2	77,925	-0.02%
2023/05/17	2	13.40	12	13.36	13.40	-10	79,705	-0.01%
2023/05/16	0	0.00	42	13.28	13.25	-42	80,195	-0.05%
2023/05/15	7	13.04	0	0.00	13.10	7	80,509	0.01%
2023/05/12	32.1	13.08	3	13.10	13.10	29.1	80,764	0.04%
2023/05/11	13.1	13.30	7	13.27	13.30	6.1	81,098	0.01%
2023/05/10	0	0.00	4	13.50	13.65	-4	83,639	0.00%
2023/05/09	8	13.61	3	13.60	13.55	5	84,660	0.01%
2023/05/08	15.5	13.41	0	0.00	13.40	15.5	83,986	0.02%
2023/05/05	0	0.00	1.8	13.55	13.65	-1.8	83,529	0.00%
2023/05/04	6.1	13.39	4	13.44	13.60	2.1	83,687	0.00%
2023/05/03	23.2	13.55	0	0.00	13.45	23.2	83,504	0.03%
2023/05/02	16	13.86	2	13.88	13.90	14	83,185	0.02%
2023/04/28	23.1	13.53	2.6	13.42	13.40	20.5	83,421	0.02%
2023/04/27	30.1	13.94	23	13.87	13.90	7.1	82,191	0.01%
2023/04/26	53	13.92	41	13.96	14.00	12	81,976	0.01%
2023/04/25	87	14.08	170	13.96	13.85	-83	81,493	-0.10%	大賣/
2023/04/24	92.1	14.26	90.7	14.15	14.20	1.4	81,054	0.00%
2023/04/21	35	14.26	45	14.30	14.35	-10	80,774	-0.01%
2023/04/20	49.1	14.08	27.6	14.18	14.10	21.5	79,916	0.03%
2023/04/19	256.3	14.15	205	14.01	14.05	51.3	79,205	0.06%	大買/大賣/
2023/04/18	157.1	14.79	147	14.60	14.65	10.1	77,520	0.01%	大買/大賣/
2023/04/17	155.2	15.06	141	14.86	14.90	14.2	77,197	0.02%	大買/大賣/
2023/04/14	53.4	15.23	41.2	15.25	15.15	12.1	76,865	0.02%
2023/04/13	7	15.26	48.7	15.38	15.05	-41.7	75,776	-0.06%
2023/04/12	14	14.74	8.8	14.91	15.15	5.2	73,507	0.01%
2023/04/11	1	14.85	19.6	14.86	14.90	-18.6	72,634	-0.03%
2023/04/10	0.1	14.55	3.6	14.66	14.70	-3.5	72,281	0.00%
2023/04/07	1.6	14.65	7.9	14.59	14.60	-6.3	72,293	-0.01%
2023/04/06	3	14.58	2	14.60	14.55	1	72,068	0.00%
2023/03/31	1	14.50	1	14.55	14.50	0	71,859	0.00%
2023/03/30	8	14.54	3	14.40	14.40	5	72,205	0.01%
2023/03/29	0	0.00	3.3	14.47	14.55	-3.3	72,497	0.00%
2023/03/28	3	14.35	8.7	14.25	14.25	-5.7	72,691	-0.01%
2023/03/27	17	14.60	58	14.46	14.40	-41	72,656	-0.06%
2023/03/24	50	14.43	12	14.38	14.50	38	72,994	0.05%
2023/03/23	14.1	14.27	1.1	14.26	14.25	13	72,478	0.02%
2023/03/22	0.1	14.65	28	14.80	14.65	-27.9	71,718	-0.04%
2023/03/21	25.5	14.86	10.7	14.87	14.70	14.8	71,609	0.02%
2023/03/20	5	14.42	11.2	14.44	14.45	-6.2	71,108	-0.01%
2023/03/17	10	14.70	17.1	14.67	14.55	-7.1	70,900	-0.01%
2023/03/16	9.5	14.19	2	14.20	14.20	7.5	68,907	0.01%
2023/03/15	8.1	14.23	4.8	14.11	14.05	3.3	68,613	0.00%
2023/03/14	37	14.16	6	14.28	14.15	31	68,820	0.05%
2023/03/13	11.4	14.42	133	14.38	14.55	-121.6	68,326	-0.18%	大賣/鉅額交易
2023/03/10	23.6	14.39	5	14.45	14.45	18.6	68,063	0.03%
2023/03/09	45.4	14.77	0	0.00	14.65	45.4	67,484	0.07%
2023/03/08	11.4	15.18	66	15.20	15.30	-54.6	66,128	-0.08%
2023/03/07	94.2	15.24	4.6	15.26	15.15	89.5	65,580	0.14%
2023/03/06	18	15.49	128.4	15.52	15.60	-110.4	64,417	-0.17%	大賣/鉅額交易
2023/03/03	39.4	15.13	59	15.05	15.05	-19.6	61,944	-0.03%
2023/03/02	6.4	14.30	5	14.43	14.35	1.4	58,930	0.00%
2023/03/01	28	14.56	9	14.65	14.65	19	58,328	0.03%
2023/02/24	7.3	14.80	5	14.95	14.70	2.3	57,780	0.00%
2023/02/23	68.8	14.76	63.5	14.73	14.70	5.3	57,247	0.01%
2023/02/22	16.9	14.96	33.8	14.91	15.05	-16.9	55,794	-0.03%
2023/02/21	23.2	14.74	25.7	14.78	14.80	-2.5	53,722	0.00%
2023/02/20	61.4	14.63	79.3	14.58	14.80	-17.9	52,554	-0.03%
2023/02/17	94	13.94	144.8	13.99	14.10	-50.8	49,695	-0.10%	大賣/
2023/02/16	12.7	13.47	120.2	13.49	13.60	-107.5	48,183	-0.22%	大賣/鉅額交易
2023/02/15	9.3	13.14	31.9	13.24	13.10	-22.7	47,490	-0.05%
2023/02/14	1	12.90	75.3	12.80	12.90	-74.3	46,304	-0.16%
2023/02/13	52	12.50	13	12.45	12.50	39	46,922	0.08%
2023/02/10	13.6	12.75	0	0.00	12.65	13.6	47,079	0.03%
2023/02/09	77.2	12.92	33.1	12.99	13.00	44.1	47,273	0.09%
2023/02/08	82	13.11	196.4	13.03	13.05	-114.4	46,652	-0.25%	大賣/鉅額交易
2023/02/07	6.1	12.45	30.6	12.46	12.50	-24.5	44,016	-0.06%
2023/02/06	3	12.12	3	12.22	12.15	0	43,404	0.00%
2023/02/03	1	12.10	4.3	12.06	12.05	-3.3	44,210	-0.01%
2023/02/02	3	12.18	5	12.15	12.25	-2	45,291	0.00%
2023/02/01	4	12.18	3	12.15	12.15	1	46,505	0.00%
2023/01/31	13.1	12.28	6	12.26	12.20	7.1	47,854	0.01%
2023/01/30	1	11.90	37.1	11.91	12.00	-36.1	47,742	-0.08%
2023/01/17	9	11.43	3	11.48	11.45	6	47,541	0.01%
2023/01/16	1.2	11.55	0.7	11.55	11.60	0.5	48,404	0.00%
2023/01/13	6.7	11.58	0	0.00	11.55	6.7	49,860	0.01%
2023/01/12	0.8	11.64	5	11.60	11.60	-4.2	51,476	-0.01%
2023/01/11	1.1	11.84	4.6	11.78	11.80	-3.5	52,690	-0.01%
2023/01/10	0.6	11.68	40	11.75	11.75	-39.4	54,337	-0.07%
2023/01/09	6.2	11.71	1	11.75	11.75	5.2	56,825	0.01%
2023/01/06	13	11.62	29.7	11.62	11.75	-16.7	58,127	-0.03%
2023/01/05	0.2	11.35	0	0.00	11.40	0.2	58,905	0.00%
2023/01/04	1.1	11.30	24	11.28	11.30	-23	59,827	-0.04%
2023/01/03	0	0.00	5	11.28	11.20	-5	60,888	-0.01%
2022/12/30	9.1	11.07	2	11.15	11.05	7.1	61,242	0.01%
2022/12/29	2.1	11.15	0	0.00	11.20	2.1	61,728	0.00%
2022/12/28	3.2	11.22	9	11.10	11.10	-5.8	61,991	-0.01%
2022/12/27	22	11.35	0	0.00	11.40	22	62,357	0.04%
2022/12/26	11	11.25	13	11.24	11.25	-2	62,705	0.00%
2022/12/23	25.1	11.11	2	11.15	11.10	23.1	63,642	0.04%
2022/12/22	5.1	11.10	0	0.00	11.10	5.1	63,732	0.01%
2022/12/21	10.4	10.79	2	10.85	10.70	8.4	63,483	0.01%
2022/12/20	7.3	11.03	0	0.00	10.90	7.3	63,817	0.01%
2022/12/19	46.1	11.27	0	0.00	11.20	46.1	64,536	0.07%
2022/12/16	15.1	11.48	0	0.00	11.45	15.1	64,443	0.02%
2022/12/15	1.1	11.80	3	11.75	11.75	-1.9	63,919	0.00%
2022/12/14	0	0.00	2	11.80	11.85	-2	64,487	0.00%
2022/12/13	22.7	11.70	0.1	11.75	11.65	22.6	64,649	0.04%
2022/12/12	15.2	11.79	6	11.75	11.80	9.2	64,805	0.01%
2022/12/09	13.1	11.97	18.5	11.99	12.00	-5.4	64,864	-0.01%
2022/12/08	6.2	11.95	0	0.00	11.95	6.2	65,196	0.01%
2022/12/07	38.1	12.05	5	12.00	11.95	33.1	65,557	0.05%
2022/12/06	35.2	12.30	15.2	12.20	12.25	20	65,867	0.03%
2022/12/05	13.7	12.61	0	0.00	12.60	13.7	65,707	0.02%
2022/12/02	18.2	12.51	4.8	12.65	12.65	13.4	66,114	0.02%
2022/12/01	5.2	12.60	12	12.60	12.60	-6.8	66,433	-0.01%
2022/11/30	11.1	12.36	5	12.51	12.40	6.1	66,195	0.01%
2022/11/29	3.2	12.27	7.7	12.30	12.35	-4.5	65,869	-0.01%
2022/11/28	8.5	12.28	7.5	12.30	12.25	1	66,335	0.00%
2022/11/25	12	12.50	10	12.55	12.50	2	67,282	0.00%
2022/11/24	13.1	12.49	0	0.00	12.45	13.1	70,258	0.02%
2022/11/23	2	12.45	20	12.44	12.40	-18	73,472	-0.02%
2022/11/22	7.1	12.20	0	0.00	12.20	7.1	73,848	0.01%
2022/11/21	18.1	12.28	3.8	12.43	12.30	14.3	74,104	0.02%
2022/11/18	15.5	12.72	5.6	12.61	12.60	9.9	74,274	0.01%
2022/11/17	15.6	12.72	12	12.73	12.75	3.6	74,150	0.00%
2022/11/16	21.9	12.94	16.1	12.99	12.85	5.8	74,192	0.01%
2022/11/15	5	13.16	12.1	13.13	13.20	-7.1	74,809	-0.01%
2022/11/14	9.1	13.04	20	13.14	13.05	-10.9	74,243	-0.01%
2022/11/11	6.5	13.05	25.5	13.01	12.90	-19	73,868	-0.03%
2022/11/10	42	12.77	3.2	12.72	12.75	38.8	73,137	0.05%
2022/11/09	41.4	13.03	13.1	13.04	13.20	28.3	72,546	0.04%
2022/11/08	219	12.98	209	12.95	12.75	10	71,619	0.01%	大買/大賣/
2022/11/07	16	12.80	1.5	12.75	12.80	14.5	71,711	0.02%
2022/11/04	0.2	12.55	1	12.55	12.60	-0.8	71,699	0.00%
2022/11/03	0	0.00	7	12.58	12.60	-7	72,210	-0.01%
2022/11/02	7	12.56	0.3	12.50	12.60	6.7	73,087	0.01%
2022/11/01	1	12.20	19.5	12.35	12.40	-18.5	73,261	-0.03%
2022/10/31	8.2	11.86	9.1	12.00	11.85	-0.8	73,113	0.00%
2022/10/28	4.4	12.05	35.8	11.88	11.80	-31.4	72,181	-0.04%
2022/10/27	28.7	11.90	18.9	12.08	12.45	9.7	71,416	0.01%
2022/10/26	23.7	12.36	31.3	12.45	12.50	-7.7	70,487	-0.01%
2022/10/25	8.2	12.57	8.7	12.49	12.45	-0.6	70,434	0.00%
2022/10/24	6.7	12.65	8	12.66	12.45	-1.3	70,328	0.00%
2022/10/21	50	13.14	26.8	12.93	12.90	23.2	69,994	0.03%
2022/10/20	20.2	13.06	36.5	13.23	13.45	-16.3	69,807	-0.02%
2022/10/19	10.6	12.78	13.8	13.06	13.20	-3.2	69,326	0.00%
2022/10/18	32.3	13.00	27	12.87	13.00	5.3	68,875	0.01%
2022/10/17	41.2	12.59	66.7	12.68	12.95	-25.5	68,456	-0.04%
2022/10/14	26.2	11.93	25.7	12.08	12.25	0.6	66,527	0.00%
2022/10/13	4.3	11.60	11.5	11.60	11.60	-7.2	66,936	-0.01%
2022/10/12	4.8	11.22	2.8	11.32	11.50	2	67,614	0.00%
2022/10/11	30.7	11.01	66.2	11.14	11.45	-35.6	67,821	-0.05%
2022/09/28	11.7	10.55	7	10.55	10.45	4.7	68,663	0.01%
2022/09/27	4.3	10.69	3	10.65	10.70	1.3	68,654	0.00%
2022/09/26	18.3	10.50	29	10.55	10.40	-10.7	69,115	-0.02%
2022/09/23	23.8	11.01	1	10.95	10.85	22.8	70,389	0.03%
2022/09/22	4	11.11	0	0.00	11.05	4	70,873	0.01%
2022/09/21	13.1	11.41	7	11.79	11.40	6.1	71,344	0.01%
2022/09/20	5.5	11.62	11	11.65	11.65	-5.5	70,901	-0.01%
2022/09/19	7.2	11.84	12	11.85	11.90	-4.8	71,199	-0.01%
2022/09/16	11.1	12.02	0	0.00	12.00	11.1	71,981	0.02%
2022/09/15	3.1	12.29	127.9	12.11	12.30	-124.7	73,685	-0.17%	大賣/鉅額交易
2022/09/14	100.3	11.95	0.2	11.95	11.95	100.1	74,941	0.13%
2022/09/13	0.2	12.05	10.5	12.13	12.10	-10.3	76,416	-0.01%
2022/09/12	15.3	12.18	19.9	12.22	12.10	-4.6	78,412	-0.01%
2022/09/08	0.3	12.05	2.5	11.98	12.05	-2.2	80,263	0.00%
2022/09/07	1	11.70	102.1	11.80	11.75	-101.1	80,502	-0.13%	大賣/鉅額交易
2022/09/06	7	11.96	0	0.00	11.85	7	81,303	0.01%
2022/09/05	10.2	12.10	9	12.12	12.10	1.2	81,428	0.00%
2022/09/02	2.2	11.98	33	12.05	12.05	-30.8	81,863	-0.04%
2022/09/01	15.3	12.05	3	12.03	12.10	12.3	81,917	0.01%
2022/08/31	4.3	12.03	31	12.03	12.10	-26.8	81,868	-0.03%
2022/08/30	40.3	12.06	10	11.96	11.95	30.3	81,698	0.04%
2022/08/29	24	11.59	51	11.65	11.60	-27	81,319	-0.03%
2022/08/26	76.1	11.90	51	12.00	11.90	25.1	81,598	0.03%
2022/08/25	56	11.90	11.3	11.93	11.90	44.7	81,662	0.05%
2022/08/24	5.5	11.98	13	11.96	11.90	-7.5	82,740	-0.01%
2022/08/23	70.3	11.93	4.5	12.04	11.85	65.8	83,880	0.08%
2022/08/22	35	12.33	22	12.41	12.35	13	82,881	0.02%
2022/08/19	7	12.19	94.9	12.33	12.45	-87.9	80,164	-0.11%
2022/08/18	45.1	11.45	22	11.49	11.35	23.1	77,509	0.03%
2022/08/17	5.4	11.77	24	11.76	11.85	-18.6	77,152	-0.02%
2022/08/16	13.2	11.68	12	11.69	11.65	1.2	77,534	0.00%
2022/08/15	13	11.38	12	11.35	11.40	1	77,398	0.00%
2022/08/12	2.3	11.31	5	11.32	11.35	-2.8	78,223	0.00%
2022/08/11	16.4	11.18	119	11.24	11.30	-102.7	79,669	-0.13%	大賣/鉅額交易
2022/08/10	26	10.83	6	10.80	10.85	20	81,774	0.02%
2022/08/09	1.2	10.72	157	10.83	10.85	-155.8	82,932	-0.19%	大賣/鉅額交易
2022/08/08	176	10.65	150	10.78	10.65	26	85,291	0.03%	大買/大賣/
2022/08/05	7.2	10.68	103	10.70	10.70	-95.8	86,616	-0.11%	大賣/
2022/08/04	1.6	10.45	3	10.35	10.50	-1.4	88,257	0.00%
2022/08/03	8	10.56	11	10.60	10.50	-3	88,766	0.00%
2022/08/02	18.1	10.59	10	10.70	10.60	8.1	88,834	0.01%
2022/08/01	9	10.23	19	10.49	10.60	-10	88,973	-0.01%
2022/07/29	36	10.37	87	10.32	10.30	-51	88,629	-0.06%
2022/07/28	35.1	10.49	15	10.47	10.45	20.1	87,933	0.02%
2022/07/27	15	10.54	136	10.57	10.65	-121	87,879	-0.14%	大賣/鉅額交易
2022/07/26	101	10.85	1	10.85	10.85	100	88,591	0.11%	大買/
2022/07/25	0	0.00	23	11.03	11.05	-23	89,870	-0.03%
2022/07/22	30	11.29	38	11.22	11.20	-8	91,621	-0.01%
2022/07/21	1	11.20	3	11.15	11.25	-2	93,363	0.00%
2022/07/20	1.3	11.12	40	11.16	11.20	-38.7	94,944	-0.04%
2022/07/19	4	10.93	104	11.05	11.00	-100	95,538	-0.10%	大賣/
2022/07/18	0	0.00	128	10.68	10.90	-128	95,436	-0.13%	大賣/鉅額交易
2022/07/15	49	10.41	22	10.42	10.40	27	94,688	0.03%
2022/07/14	25.7	10.67	11	10.70	10.80	14.7	94,391	0.02%
2022/07/13	9.2	11.01	48	10.89	11.10	-38.8	93,886	-0.04%
2022/07/12	51	10.49	6	10.50	10.35	45	92,845	0.05%
2022/07/11	99	11.06	69	11.50	11.00	30	92,326	0.03%
2022/07/08	197	12.23	54	12.12	12.25	143	90,418	0.16%	大買/鉅額交易
2022/07/07	33	11.81	2	11.80	11.90	31	88,841	0.03%
2022/07/06	37	12.08	52	12.31	11.80	-15	88,532	-0.02%
2022/07/05	9.2	11.64	14	11.71	11.75	-4.8	87,499	-0.01%
2022/07/04	29	11.49	11	11.74	11.40	18	87,152	0.02%
2022/07/01	81.2	11.68	14	11.98	11.60	67.2	87,686	0.08%
2022/06/30	221.5	12.39	0	0.00	12.10	221.5	86,432	0.26%	大買/鉅額交易
2022/06/29	8	12.55	109	12.74	12.70	-101	85,780	-0.12%	大賣/鉅額交易
2022/06/28	22	12.67	6	12.70	12.60	16	85,132	0.02%
2022/06/27	10.1	12.83	64	12.62	12.80	-53.9	84,908	-0.06%
2022/06/24	22.7	12.36	196	12.32	12.30	-173.3	84,667	-0.20%	大賣/鉅額交易
2022/06/23	23.6	12.19	20	12.26	11.90	3.6	83,868	0.00%
2022/06/22	43	12.66	6	12.79	12.50	37	81,564	0.05%
2022/06/21	2.4	13.17	46	13.33	13.25	-43.6	79,340	-0.06%
2022/06/20	11	13.15	23	13.22	12.90	-12	77,870	-0.02%
2022/06/17	38.8	13.07	95.5	13.25	13.35	-56.7	76,076	-0.07%
2022/06/16	11.2	13.41	11	13.84	13.40	0.2	74,088	0.00%
2022/06/15	1.4	13.59	7	13.87	13.70	-5.6	74,167	-0.01%
2022/06/14	42.3	13.32	4	13.40	13.60	38.3	74,190	0.05%
2022/06/13	51	13.46	5.5	13.55	13.55	45.5	75,235	0.06%
2022/06/10	16.8	13.92	3	13.95	13.90	13.8	75,359	0.02%
2022/06/09	12	14.26	67	14.39	14.20	-55	76,914	-0.07%
2022/06/08	7.1	14.06	5	14.25	14.05	2.1	77,040	0.00%
2022/06/07	3.1	14.10	7	14.18	14.10	-3.9	77,887	-0.01%
2022/06/06	16.3	14.01	40	14.05	14.20	-23.7	78,723	-0.03%
2022/06/02	1.1	14.15	12	14.18	14.20	-10.9	79,373	-0.01%
2022/06/01	14.6	14.24	47	14.20	14.25	-32.4	80,406	-0.04%
2022/05/31	13	13.98	6	14.00	13.95	7	80,087	0.01%
2022/05/30	31.1	14.10	20	14.10	14.15	11.1	79,144	0.01%
2022/05/27	19	13.97	43	14.02	13.95	-24	79,510	-0.03%
2022/05/26	6.2	13.92	18	13.88	13.90	-11.9	79,914	-0.01%
2022/05/25	4	13.64	5	13.79	13.80	-1	80,322	0.00%
2022/05/24	38	13.69	33.6	13.73	13.60	4.4	80,885	0.01%
2022/05/23	1	13.55	7	13.53	13.60	-6	80,464	-0.01%
2022/05/20	11.7	13.45	38.5	13.48	13.45	-26.9	81,065	-0.03%
2022/05/19	47	13.64	12	13.70	13.65	35	82,041	0.04%
2022/05/18	26	14.04	122	13.85	14.25	-96	80,870	-0.12%	大賣/
2022/05/17	38.5	13.18	28.4	13.19	13.10	10.1	78,041	0.01%
2022/05/16	47	13.10	106	13.11	13.35	-59	77,948	-0.08%	大賣/
2022/05/13	31.7	13.70	48	13.78	13.45	-16.3	76,748	-0.02%
2022/05/12	10.4	13.82	68	13.79	13.70	-57.6	76,197	-0.08%
2022/05/11	6.6	13.43	10	13.55	13.40	-3.4	75,130	0.00%
2022/05/10	33.4	13.90	42	13.79	13.80	-8.6	75,335	-0.01%
2022/05/09	24.3	13.80	2	13.73	13.65	22.3	76,707	0.03%
2022/05/06	11.1	13.92	70	14.15	14.15	-58.9	76,568	-0.08%
2022/05/05	23.3	14.45	36	14.45	14.35	-12.7	77,131	-0.02%
2022/05/04	19.2	14.21	19	14.39	14.20	0.2	77,477	0.00%
2022/05/03	64.4	14.16	33	13.97	14.20	31.4	78,945	0.04%
2022/04/29	56.1	13.77	18	13.74	13.65	38.1	79,066	0.05%
2022/04/28	54	13.73	39	13.78	13.95	15	80,248	0.02%
2022/04/27	95.3	13.07	130	13.05	13.10	-34.7	79,258	-0.04%	大賣/
2022/04/26	91.3	14.15	18	14.20	13.95	73.3	77,089	0.10%
2022/04/25	76.1	14.83	25	14.84	14.65	51.1	75,181	0.07%
2022/04/22	25	15.49	9	15.38	15.30	16	74,542	0.02%
2022/04/21	2	15.45	5	15.48	15.45	-3	74,883	0.00%
2022/04/20	12.2	15.45	32	15.46	15.55	-19.9	75,060	-0.03%
2022/04/19	19.3	15.56	19	15.50	15.40	0.3	74,914	0.00%
2022/04/18	10.5	15.41	12	15.38	15.35	-1.5	75,869	0.00%
2022/04/15	5.1	15.80	2	15.70	15.65	3.1	76,629	0.00%
2022/04/14	28	15.96	25.1	16.03	15.90	2.9	77,934	0.00%
2022/04/13	5.9	15.90	30	15.93	16.05	-24.1	78,689	-0.03%
2022/04/12	11.6	15.48	3.2	15.48	15.40	8.4	79,033	0.01%
2022/04/11	47	15.65	42	15.45	15.45	5	78,966	0.01%
2022/04/08	32	16.09	24	16.15	16.10	8	78,811	0.01%
2022/04/07	63.5	16.24	4	16.15	16.00	59.5	80,053	0.07%
2022/04/06	1.9	16.73	2	16.73	16.70	-0.1	78,962	0.00%
2022/04/01	50.5	16.63	17	16.70	16.75	33.5	79,952	0.04%
2022/03/31	11.2	16.88	2	16.88	16.80	9.2	80,625	0.01%
2022/03/30	0.2	16.91	0	0.00	17.00	0.2	81,024	0.00%
2022/03/29	13.1	16.84	1	16.85	16.90	12.1	81,530	0.01%
2022/03/28	23.2	16.96	0	0.00	17.00	23.2	83,061	0.03%
2022/03/25	126	17.29	117	17.24	17.15	9	84,633	0.01%	大買/大賣/
2022/03/24	1.2	17.31	33	17.37	17.40	-31.8	86,876	-0.04%
2022/03/23	1.6	17.33	9	17.34	17.35	-7.4	89,241	-0.01%
2022/03/22	21.1	17.14	4	17.15	17.20	17.1	91,556	0.02%
2022/03/21	12	17.20	22	17.18	17.25	-10	93,099	-0.01%
2022/03/18	52	17.34	32.3	17.32	17.30	19.7	93,632	0.02%
2022/03/17	62	17.41	37	17.53	17.65	25	93,580	0.03%
2022/03/16	57.1	17.16	77	17.20	17.10	-20	93,712	-0.02%
2022/03/15	13	17.40	22	17.41	17.35	-9	96,361	-0.01%
2022/03/14	22.1	17.60	121.1	17.65	17.70	-99	98,015	-0.10%	大賣/
2022/03/11	2	17.25	32	17.33	17.35	-30	100,510	-0.03%
2022/03/10	2	17.28	48	17.25	17.25	-46	101,614	-0.05%
2022/03/09	15.3	17.02	6	17.09	16.95	9.3	102,518	0.01%
2022/03/08	97.3	16.70	104	16.87	16.95	-6.7	102,063	-0.01%	大賣/
2022/03/07	60.5	16.65	6	16.65	16.65	54.5	101,616	0.05%
2022/03/04	451	17.13	423	17.05	16.90	28	103,363	0.03%	大買/大賣/
2022/03/03	9	17.12	28.5	17.13	17.00	-19.5	103,947	-0.02%
2022/03/02	14.1	17.05	32.5	17.03	17.00	-18.4	105,115	-0.02%
2022/03/01	13	17.03	9	17.08	17.10	4	105,442	0.00%
2022/02/25	42.1	16.63	12	16.61	16.75	30.1	105,423	0.03%
2022/02/24	56.3	16.70	9	16.79	16.65	47.3	105,805	0.04%
2022/02/23	9.1	17.00	21	16.99	16.95	-11.9	107,436	-0.01%
2022/02/22	45.1	16.84	13	16.73	16.90	32.1	111,577	0.03%
2022/02/21	66.1	16.93	15.3	17.23	17.25	50.8	118,267	0.04%
2022/02/18	58.1	16.77	23	16.82	16.80	35.1	118,086	0.03%
2022/02/17	34.8	16.91	15.6	16.91	16.90	19.2	118,388	0.02%
2022/02/16	84.2	16.82	0	0.00	16.80	84.2	118,349	0.07%
2022/02/15	86.5	16.82	0	0.00	16.70	86.5	117,699	0.07%
2022/02/14	135.4	16.94	16	16.90	16.90	119.4	117,483	0.10%	大買/鉅額交易
2022/02/11	41	17.37	7	17.37	17.40	34	119,694	0.03%
2022/02/10	26	17.76	28	17.85	17.75	-2	120,668	0.00%
2022/02/09	49	17.76	140	17.82	17.80	-91	123,070	-0.07%	大賣/
2022/02/08	12.7	17.18	0	0.00	17.20	12.7	127,929	0.01%
2022/02/07	30.2	17.08	18	17.29	17.35	12.2	128,888	0.01%
2022/01/26	27	16.90	10	16.87	16.95	17	130,486	0.01%
2022/01/25	83.8	16.90	5	16.81	16.65	78.8	130,480	0.06%
2022/01/24	169.7	17.30	0	0.00	17.20	169.7	130,195	0.13%	大買/鉅額交易
2022/01/21	121.7	17.95	48	17.98	17.90	73.7	132,416	0.06%	大買/
2022/01/20	47.2	18.84	107	18.87	18.80	-59.8	135,284	-0.04%	大賣/
2022/01/19	2	18.38	1	18.35	18.40	1	134,864	0.00%
2022/01/18	3	18.48	0	0.00	18.40	3	135,887	0.00%
2022/01/17	57	18.36	14	18.38	18.40	43	136,539	0.03%
2022/01/14	77	18.41	25	18.32	18.55	52	137,388	0.04%
2022/01/13	96.1	18.71	3.2	18.85	18.70	92.9	138,493	0.07%
2022/01/12	33.1	18.92	3	19.20	18.90	30.1	139,514	0.02%
2022/01/11	30.1	19.18	28	19.13	18.95	2.1	139,700	0.00%
2022/01/10	19	18.89	64	18.86	19.05	-45	139,391	-0.03%
2022/01/07	116.1	18.78	45	18.73	18.65	71.1	139,101	0.05%	大買/
2022/01/06	68.1	19.13	3.1	19.15	19.10	65.1	138,527	0.05%
2022/01/05	19.1	19.41	27	19.54	19.40	-7.9	138,793	-0.01%
2022/01/04	43	19.49	53.1	19.51	19.50	-10.1	139,318	-0.01%
2022/01/03	34.1	19.40	17	19.41	19.20	17.1	139,062	0.01%
2021/12/30	8	19.61	143.5	19.65	19.60	-135.5	138,717	-0.10%	大賣/鉅額交易
2021/12/29	9	19.38	4	19.40	19.40	5	139,190	0.00%
2021/12/28	61.1	19.39	45	19.54	19.40	16.1	141,201	0.01%
2021/12/27	126.2	19.34	128.1	19.34	19.30	-1.8	141,613	0.00%	大買/大賣/
2021/12/24	8	19.13	58.1	19.15	19.05	-50.1	142,562	-0.04%
2021/12/23	8	19.12	37.5	19.15	19.05	-29.5	144,831	-0.02%
2021/12/22	231.3	18.97	29	19.17	19.00	202.3	147,250	0.14%	大買/鉅額交易
2021/12/21	146	19.26	12	19.29	19.20	134	147,797	0.09%	大買/鉅額交易
2021/12/20	15	19.59	196.2	19.60	19.60	-181.2	151,703	-0.12%	大賣/鉅額交易
2021/12/17	71.1	18.96	465.4	19.39	19.30	-394.4	151,210	-0.26%	大賣/鉅額交易
2021/12/16	99.1	19.34	72.9	19.35	19.15	26.2	150,181	0.02%
2021/12/15	63	18.81	87.8	19.03	19.15	-24.8	150,111	-0.02%
2021/12/14	129	18.51	45	18.58	18.50	84	149,706	0.06%	大買/
2021/12/13	33.5	18.92	52	18.98	18.75	-18.5	149,670	-0.01%
2021/12/10	147.6	19.02	53.3	19.08	18.95	94.4	150,104	0.06%	大買/
2021/12/09	371.3	19.30	441.4	19.51	19.05	-70.1	149,510	-0.05%	大買/大賣/
2021/12/08	83.1	18.97	117.3	19.01	18.85	-34.2	145,895	-0.02%	大賣/
2021/12/07	32.4	18.75	264.4	18.81	18.95	-232.1	145,157	-0.16%	大賣/鉅額交易
2021/12/06	62.4	18.14	20	18.28	18.20	42.4	141,693	0.03%
2021/12/03	25	17.98	33	18.07	18.00	-8	140,874	-0.01%
2021/12/02	57	17.68	23	17.65	17.65	34	141,733	0.02%
2021/12/01	68.2	17.47	56	17.69	17.70	12.2	144,796	0.01%
2021/11/30	196.1	17.58	52	17.51	17.45	144.1	145,023	0.10%	大買/鉅額交易
2021/11/29	97.2	17.62	183	17.80	17.85	-85.8	143,997	-0.06%	大賣/
2021/11/26	120.3	17.93	79.6	17.93	17.80	40.7	144,411	0.03%	大買/
2021/11/25	13.3	18.52	3.1	18.70	18.50	10.2	145,558	0.01%
2021/11/24	29.5	18.54	50	18.61	18.65	-20.5	145,851	-0.01%
2021/11/23	166.1	18.61	59.6	18.60	18.50	106.6	147,994	0.07%	大買/鉅額交易
2021/11/22	176.1	19.02	47	19.23	18.90	129.1	148,053	0.09%	大買/鉅額交易
2021/11/19	231.1	18.96	301.1	19.12	18.95	-70.1	148,334	-0.05%	大買/大賣/
2021/11/18	19,610.1	18.66	19,804.8	18.57	18.70	-194.8	151,003	-0.13%	大買/大賣/鉅額交易
2021/11/17	13	17.41	133.1	17.54	17.70	-120.1	146,417	-0.08%	大賣/鉅額交易
2021/11/16	99	17.09	53	17.05	17.05	46	149,474	0.03%
2021/11/15	70.6	17.13	30	17.27	17.20	40.6	151,835	0.03%
2021/11/12	4.5	17.09	29	17.24	17.20	-24.5	155,002	-0.02%
2021/11/11	89.2	17.04	106	17.20	17.00	-16.8	157,045	-0.01%	大賣/
2021/11/10	259.1	17.43	263.4	17.45	17.10	-4.3	158,208	0.00%	大買/大賣/
2021/11/09	63.2	18.08	126	18.08	18.00	-62.9	157,249	-0.04%	大賣/
2021/11/08	194.6	18.22	113.1	18.33	18.45	81.6	156,527	0.05%	大買/大賣/
2021/11/05	2,127	18.18	2,309.6	18.17	18.25	-182.6	155,618	-0.12%	大買/大賣/鉅額交易
2021/11/04	66.5	17.08	24.1	17.06	17.00	42.4	150,653	0.03%
2021/11/03	8	16.85	32.5	16.93	16.85	-24.5	152,434	-0.02%
2021/11/02	23.1	16.62	22	16.66	16.55	1.1	155,077	0.00%
2021/11/01	63.5	16.65	18.9	16.75	16.55	44.7	170,925	0.03%
2021/10/29	87.3	16.56	179	16.60	16.70	-91.7	181,948	-0.05%	大賣/
2021/10/28	214	16.26	374.5	16.24	16.25	-160.5	179,866	-0.09%	大買/大賣/鉅額交易
2021/10/27	11	15.18	18	15.33	15.35	-7	176,718	0.00%
2021/10/26	63.6	15.17	38	15.19	15.10	25.6	178,049	0.01%
2021/10/25	21	15.08	164.2	15.15	15.25	-143.2	179,786	-0.08%	大賣/鉅額交易
2021/10/22	78.5	15.12	10.4	15.08	15.05	68.1	181,641	0.04%
2021/10/21	134.3	15.37	34	15.43	15.45	100.3	181,910	0.06%	大買/
2021/10/20	195	15.69	16	15.88	15.60	179	182,195	0.10%	大買/鉅額交易
2021/10/19	17	15.97	84	16.04	16.00	-67	183,785	-0.04%
2021/10/18	46	15.85	29	15.92	15.80	17	187,420	0.01%
2021/10/15	6.4	16.08	95	16.28	16.15	-88.6	192,016	-0.05%
2021/10/14	14.5	15.75	282.4	15.81	15.95	-267.9	195,245	-0.14%	大賣/鉅額交易
2021/10/13	58	15.62	41	15.87	15.50	17	196,278	0.01%
2021/10/12	85.2	15.96	24	15.99	15.90	61.2	197,270	0.03%
2021/10/08	74.1	16.45	80	16.63	16.35	-6	198,355	0.00%
2021/10/07	11	16.50	16	16.49	16.45	-5	202,112	0.00%
2021/10/06	220.2	16.58	28	16.74	16.40	192.2	203,859	0.09%	大買/鉅額交易
2021/10/05	87.5	16.52	188	16.88	16.95	-100.5	203,843	-0.05%	大賣/
2021/10/04	138	16.71	17	16.86	16.50	121	203,862	0.06%	大買/鉅額交易
2021/10/01	577.1	16.94	433	16.87	16.85	144.1	210,336	0.07%	大買/大賣/鉅額交易
2021/09/30	106.3	17.25	100	17.40	17.00	6.3	210,431	0.00%	大買/
2021/09/29	73.1	16.89	105	17.18	17.25	-32	210,018	-0.02%	大賣/
2021/09/28	187.5	17.10	55	17.17	17.05	132.5	209,227	0.06%	大買/鉅額交易
2021/09/27	51.3	16.94	470	17.10	17.55	-418.7	211,771	-0.20%	大賣/鉅額交易
2021/09/24	24.1	16.61	78	16.69	16.50	-53.9	208,556	-0.03%
2021/09/23	90.1	16.28	35	16.39	16.30	55.1	208,987	0.03%
2021/09/22	66	15.98	58.5	16.15	16.50	7.6	211,127	0.00%
2021/09/17	19.5	16.51	1.4	16.56	16.50	18	212,275	0.01%
2021/09/16	35.4	16.38	17.1	16.51	16.40	18.3	214,310	0.01%
2021/09/15	49	16.72	22.2	16.79	16.55	26.8	217,407	0.01%
2021/09/14	72.3	16.68	39	16.69	16.60	33.3	222,570	0.01%
2021/09/13	56.9	16.94	8	16.94	16.90	48.9	225,723	0.02%
2021/09/10	97.4	17.10	266	17.15	17.10	-168.7	230,197	-0.07%	大賣/鉅額交易
2021/09/09	28	16.77	53.2	16.71	16.80	-25.2	238,318	-0.01%
2021/09/08	22.6	16.52	12.8	16.52	16.45	9.8	246,104	0.00%
2021/09/07	45.3	16.73	146	16.90	16.80	-100.7	254,541	-0.04%	大賣/
2021/09/06	258.3	15.99	137.2	16.19	16.40	121.1	258,365	0.05%	大買/大賣/鉅額交易
2021/09/03	71.2	16.74	23	16.86	16.65	48.2	259,751	0.02%
2021/09/02	69.4	16.85	70	16.82	16.80	-0.7	267,643	0.00%
2021/09/01	58.3	17.30	39	17.36	17.20	19.3	271,290	0.01%
2021/08/31	240.9	16.96	164.2	16.96	17.25	76.7	273,067	0.03%	大買/大賣/
2021/08/30	133.4	17.43	21	17.36	17.35	112.4	279,202	0.04%	大買/鉅額交易
2021/08/27	143.3	17.57	175	17.59	17.55	-31.8	282,092	-0.01%	大買/大賣/
2021/08/26	94.2	17.15	7	17.19	17.10	87.2	286,116	0.03%
2021/08/25	146	17.27	94	17.20	17.15	52	293,776	0.02%	大買/
2021/08/24	355.1	17.19	118.9	17.27	17.00	236.2	301,905	0.08%	大買/大賣/鉅額交易
2021/08/23	118	18.19	48	18.30	18.35	70	309,607	0.02%	大買/
2021/08/20	211.2	18.45	93	18.49	18.25	118.2	312,457	0.04%	大買/鉅額交易
2021/08/19	333.5	19.49	206	19.11	19.10	127.5	314,159	0.04%	大買/大賣/鉅額交易
2021/08/18	71	19.92	170.1	19.95	20.25	-99.1	316,552	-0.03%	大賣/
2021/08/17	171	19.72	76	19.86	19.55	95	323,720	0.03%	大買/
2021/08/16	86	19.53	8	19.64	19.65	78	329,078	0.02%
2021/08/13	80	19.90	60	19.98	19.85	20	335,292	0.01%
2021/08/12	3	19.82	49	19.85	19.85	-46	341,483	-0.01%
2021/08/11	52.1	19.72	58	19.88	19.75	-5.9	352,820	0.00%
2021/08/10	98.1	19.85	19	19.88	19.70	79.1	355,356	0.02%
2021/08/09	187.1	19.80	177	19.89	20.10	10.1	363,406	0.00%	大買/大賣/
2021/08/06	216	20.07	82.1	20.14	20.05	133.9	370,339	0.04%	大買/鉅額交易
2021/08/05	648.2	20.99	373	20.99	20.60	275.1	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	157.5	20.19	937.4	20.61	20.95	-779.9	375,354	-0.21%	大買/大賣/鉅額交易
2021/08/03	65.4	19.06	21	19.10	19.05	44.4	371,420	0.01%
2021/08/02	32.1	18.46	117	18.86	19.10	-85	377,401	-0.02%	大賣/
2021/07/30	119.7	18.87	41	18.79	18.60	78.7	384,778	0.02%	大買/
2021/07/29	60	18.96	31	19.02	18.90	29	391,282	0.01%
2021/07/28	94	18.58	107	18.92	19.15	-13	395,812	0.00%	大賣/
2021/07/27	84.5	19.03	37.1	18.99	18.75	47.4	404,135	0.01%
2021/07/26	169.3	19.64	303	19.62	19.55	-133.8	412,464	-0.03%	大買/大賣/鉅額交易
2021/07/23	211	19.29	117.4	19.38	19.45	93.6	420,706	0.02%	大買/大賣/
2021/07/22	270.5	18.72	339.8	18.90	19.05	-69.3	428,490	-0.02%	大買/大賣/
2021/07/21	262.1	18.17	83.5	18.38	17.95	178.6	433,740	0.04%	大買/鉅額交易
2021/07/20	276.4	18.96	31.5	18.96	18.80	244.8	435,249	0.06%	大買/鉅額交易
2021/07/19	118	19.50	36.5	19.53	19.45	81.5	438,466	0.02%	大買/
2021/07/16	86.4	19.94	58	20.09	19.90	28.4	449,702	0.01%
2021/07/15	51	19.69	65	19.96	20.10	-14	458,682	0.00%
2021/07/14	186.7	19.67	552	19.59	19.60	-365.4	461,383	-0.08%	大買/大賣/鉅額交易
2021/07/13	95	20.52	79.1	20.72	20.35	15.9	464,105	0.00%
2021/07/12	183.1	20.70	19	20.77	20.50	164.1	465,561	0.04%	大買/鉅額交易
2021/07/09	133.3	20.75	59	20.79	20.70	74.3	469,515	0.02%	大買/
2021/07/08	574.4	21.22	533	21.62	20.85	41.4	482,883	0.01%	大買/大賣/
2021/07/07	109.2	20.61	58	20.91	20.50	51.2	492,537	0.01%	大買/
2021/07/06	134.3	21.03	12.9	21.11	20.80	121.4	500,600	0.02%	大買/鉅額交易
2021/07/05	104.8	21.22	100.5	21.36	21.35	4.3	508,849	0.00%	大買/
2021/07/02	119	21.28	520	21.32	21.25	-401	513,205	-0.08%	大買/大賣/鉅額交易
2021/07/01	160.7	20.94	124	21.03	20.75	36.6	517,742	0.01%	大買/大賣/
2021/06/30	30.6	20.51	82	20.64	20.75	-51.5	520,618	-0.01%
2021/06/29	350.5	20.78	213	20.78	20.50	137.5	523,001	0.03%	大買/大賣/鉅額交易
2021/06/28	60.5	21.22	193.7	21.36	21.35	-133.2	524,075	-0.03%	大賣/鉅額交易
2021/06/25	233.9	21.27	83.3	21.44	21.00	150.6	527,950	0.03%	大買/鉅額交易
2021/06/24	167.3	21.54	111.3	21.50	21.45	56	536,338	0.01%	大買/大賣/
2021/06/23	93.5	21.43	252.8	21.42	21.50	-159.3	539,434	-0.03%	大賣/鉅額交易
2021/06/22	100	20.92	115.2	21.02	20.85	-15.2	546,215	0.00%	大賣/
2021/06/21	184.1	20.67	383.3	20.63	20.75	-199.2	554,166	-0.04%	大買/大賣/鉅額交易
2021/06/18	595.5	21.18	355.3	21.16	20.60	240.2	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	442.9	20.01	357.3	20.40	21.00	85.7	564,941	0.02%	大買/大賣/
2021/06/16	451.6	19.41	287	19.45	19.10	164.6	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	381.1	20.64	121.9	20.63	20.55	259.2	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	164.2	21.26	162	21.30	21.35	2.2	549,223	0.00%	大買/大賣/
2021/06/10	688.5	21.37	115	21.39	21.15	573.5	545,567	0.11%	大買/大賣/鉅額交易
2021/06/09	324.3	22.84	120.1	23.02	22.30	204.2	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	175.6	23.38	57	23.45	23.25	118.6	536,185	0.02%	大買/鉅額交易
2021/06/07	343	23.65	456	23.74	23.60	-113	533,845	-0.02%	大買/大賣/鉅額交易
2021/06/04	139.1	23.22	60	23.38	23.15	79.1	527,787	0.01%	大買/
2021/06/03	236.2	23.28	140	23.19	23.30	96.1	527,097	0.02%	大買/大賣/
2021/06/02	426.3	23.62	105	23.77	23.15	321.3	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	373.2	24.57	212	24.52	24.10	161.2	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	263.2	23.57	546.3	23.63	24.35	-283.1	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	119.1	22.41	164.1	22.46	22.30	-45	504,351	-0.01%	大買/大賣/
2021/05/27	107	21.49	193	21.63	21.80	-86	502,894	-0.02%	大買/大賣/
2021/05/26	284	21.75	143.1	21.65	21.45	140.9	503,138	0.03%	大買/大賣/鉅額交易
2021/05/25	344	22.45	352.5	22.67	22.25	-8.5	508,190	0.00%	大買/大賣/
2021/05/24	191.1	21.44	309.1	21.02	21.80	-118	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	334.7	20.93	191	20.98	20.70	143.7	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	454.3	21.47	246	21.46	20.80	208.3	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	557	21.78	454	21.89	22.40	103	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	30.5	20.57	178	20.50	20.70	-147.5	488,421	-0.03%	大賣/鉅額交易
2021/05/17	399.2	19.70	456.6	19.62	18.85	-57.4	488,064	-0.01%	大買/大賣/
2021/05/14	484	21.84	437.1	21.78	20.90	46.9	484,690	0.01%	大買/大賣/
2021/05/13	447.3	21.00	517.6	20.87	21.00	-70.3	482,724	-0.01%	大買/大賣/
2021/05/12	771.6	21.63	703.4	22.21	21.15	68.1	479,427	0.01%	大買/大賣/
2021/05/11	484.7	23.18	223	23.27	22.95	261.7	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	509.6	25.96	428	25.76	25.45	81.6	466,394	0.02%	大買/大賣/
2021/05/07	344.2	25.03	464.2	25.53	26.75	-120	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	315.7	24.71	237.1	24.66	24.35	78.7	455,199	0.02%	大買/大賣/
2021/05/05	320.4	25.68	180.5	25.56	25.30	139.9	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	513.2	25.99	470.3	25.78	25.10	42.9	443,903	0.01%	大買/大賣/
2021/05/03	535.1	27.96	245.5	27.60	27.10	289.6	434,391	0.07%	大買/大賣/鉅額交易
2021/04/29	596.6	31.10	170	30.76	30.10	426.6	425,861	0.10%	大買/大賣/鉅額交易
2021/04/28	297	31.08	315.5	31.19	31.15	-18.5	418,279	0.00%	大買/大賣/
2021/04/27	372.3	29.96	620.3	30.11	29.75	-248.1	411,830	-0.06%	大買/大賣/鉅額交易
2021/04/26	177	28.30	228.5	28.43	28.90	-51.5	404,183	-0.01%	大買/大賣/
2021/04/23	360	27.03	386.6	27.47	27.75	-26.6	402,204	-0.01%	大買/大賣/
2021/04/22	528.8	28.36	382.2	28.32	26.95	146.6	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	283.6	27.17	501.1	27.21	27.55	-217.5	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	137	25.51	199.3	25.76	25.50	-62.3	384,772	-0.02%	大買/大賣/
2021/04/19	342.3	24.75	356.8	25.05	25.25	-14.5	382,604	0.00%	大買/大賣/
2021/04/16	119	23.68	151.3	23.77	24.35	-32.3	377,988	-0.01%	大買/大賣/
2021/04/15	171.8	23.60	145.2	23.63	23.40	26.6	377,307	0.01%	大買/大賣/
2021/04/14	554.7	23.17	636.7	22.99	23.15	-82	375,380	-0.02%	大買/大賣/
2021/04/13	911.6	25.17	587.5	25.02	24.40	324.1	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	373.2	26.23	325.2	26.33	27.00	48	352,199	0.01%	大買/大賣/
2021/04/09	309.4	24.95	223	24.89	24.65	86.4	346,065	0.02%	大買/大賣/
2021/04/08	301.1	23.84	101.3	23.91	24.00	199.9	342,873	0.06%	大買/大賣/鉅額交易
2021/04/07	296.3	22.69	472.6	22.90	23.50	-176.3	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	190.3	21.90	305	21.87	21.70	-114.7	338,995	-0.03%	大買/大賣/鉅額交易
2021/04/01	269.3	21.16	133	21.07	21.35	136.3	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	207	21.43	198.2	21.18	21.10	8.9	342,921	0.00%	大買/大賣/
2021/03/30	348.1	21.48	249	21.50	21.55	99	341,027	0.03%	大買/大賣/
2021/03/29	125	21.15	467	21.26	21.20	-342	338,765	-0.10%	大買/大賣/鉅額交易
2021/03/26	186	20.01	198	19.97	20.00	-12	336,379	0.00%	大買/大賣/
2021/03/25	421.3	19.96	292.3	19.75	19.55	128.9	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	401.5	19.63	441.1	19.58	20.20	-39.6	324,974	-0.01%	大買/大賣/
2021/03/23	709	19.23	367.9	19.33	19.00	341.1	317,205	0.11%	大買/大賣/鉅額交易
2021/03/22	141	18.40	347.8	18.41	18.85	-206.8	307,444	-0.07%	大買/大賣/鉅額交易
2021/03/19	38	17.05	54.5	17.08	17.15	-16.5	304,387	-0.01%
2021/03/18	51	17.18	63	17.16	17.10	-12	312,778	0.00%
2021/03/17	11	16.72	32	16.77	16.80	-21	316,020	-0.01%
2021/03/16	29	16.74	52	16.74	16.70	-23	321,478	-0.01%
2021/03/15	63.2	16.77	9	16.61	16.60	54.2	328,163	0.02%
2021/03/12	28	16.89	102	16.85	17.00	-74	330,238	-0.02%	大賣/
2021/03/11	23	16.64	32	16.62	16.60	-9	342,175	0.00%
2021/03/10	312.1	16.89	162	16.69	16.50	150.1	352,789	0.04%	大買/大賣/鉅額交易
2021/03/09	174	16.77	134	16.60	16.70	40	356,456	0.01%	大買/大賣/
2021/03/08	149.1	17.02	172	16.87	16.60	-22.9	365,287	-0.01%	大買/大賣/
2021/03/05	135.9	16.61	71.5	16.57	16.55	64.4	375,875	0.02%	大買/
2021/03/04	154	17.12	175.1	16.92	17.10	-21.1	375,605	-0.01%	大買/大賣/
2021/03/03	302	16.57	282.1	16.83	17.00	19.9	372,073	0.01%	大買/大賣/
2021/03/02	203.3	17.11	320	16.91	16.70	-116.7	369,863	-0.03%	大買/大賣/鉅額交易
2021/02/26	225	17.15	88	17.20	17.00	137	366,924	0.04%	大買/鉅額交易
2021/02/25	633.5	17.80	1,074	17.73	17.80	-440.5	362,926	-0.12%	大買/大賣/鉅額交易
2021/02/24	457	16.79	173	16.96	16.60	284	353,455	0.08%	大買/大賣/鉅額交易
2021/02/23	141.3	16.31	130	16.22	16.15	11.3	347,062	0.00%	大買/大賣/
2021/02/22	392	16.02	386.1	16.11	16.35	5.9	346,536	0.00%	大買/大賣/
2021/02/19	202	15.35	305	15.29	15.45	-103	340,291	-0.03%	大買/大賣/鉅額交易
2021/02/18	101	14.99	239.2	14.97	15.00	-138.2	336,197	-0.04%	大買/大賣/鉅額交易
2021/02/17	126	15.08	84.5	14.96	15.00	41.5	335,402	0.01%	大買/
2021/02/05	193	14.85	169	14.70	14.60	24	333,811	0.01%	大買/大賣/
2021/02/04	147	14.64	185.5	14.60	14.40	-38.5	329,742	-0.01%	大買/大賣/
2021/02/03	139	14.24	399	14.31	14.40	-260	324,101	-0.08%	大買/大賣/鉅額交易
2021/02/02	173	14.01	135	14.12	14.05	38	318,117	0.01%	大買/大賣/
2021/02/01	78.5	13.63	177	13.54	13.70	-98.5	312,971	-0.03%	大賣/
2021/01/29	24	13.19	151.1	13.20	13.05	-127.1	309,630	-0.04%	大賣/鉅額交易
2021/01/28	128	12.65	31	12.64	12.75	97	306,923	0.03%	大買/
2021/01/27	164.4	13.04	30.1	13.04	13.00	134.3	305,593	0.04%	大買/鉅額交易
2021/01/26	57	13.42	52	13.41	13.30	5	302,966	0.00%
2021/01/25	33	13.59	30	13.69	13.70	3	302,436	0.00%
2021/01/22	35	13.35	77	13.46	13.60	-42	303,746	-0.01%
2021/01/21	55.3	13.40	88.1	13.47	13.25	-32.8	306,230	-0.01%
2021/01/20	196.2	13.42	99	13.34	13.05	97.2	305,068	0.03%	大買/
2021/01/19	101.1	13.87	22	13.91	13.80	79.1	301,793	0.03%	大買/
2021/01/18	82.2	14.23	108.1	14.17	14.00	-25.9	303,930	-0.01%	大賣/
2021/01/15	116.1	13.94	123	13.99	13.95	-6.9	300,809	0.00%	大買/大賣/
2021/01/14	236.5	14.08	199	13.93	13.80	37.5	300,336	0.01%	大買/大賣/
2021/01/13	200.3	13.68	308	13.85	13.90	-107.7	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	153.3	13.23	99.2	13.11	13.05	54.1	295,618	0.02%	大買/
2021/01/11	25	13.42	45	13.55	13.45	-20	293,720	-0.01%
2021/01/08	70.2	13.18	30.3	13.20	13.35	39.9	292,662	0.01%
2021/01/07	144.2	13.66	48	13.61	13.55	96.2	290,685	0.03%	大買/
2021/01/06	196.9	13.27	198	13.17	13.30	-1.1	289,457	0.00%	大買/大賣/
2021/01/05	101.3	13.99	36	14.00	14.00	65.3	283,803	0.02%	大買/
2021/01/04	73	14.37	306.5	14.36	14.35	-233.5	282,535	-0.08%	大賣/鉅額交易
2020/12/31	339.6	14.27	207	14.35	14.10	132.6	279,396	0.05%	大買/大賣/鉅額交易
2020/12/30	290.4	14.92	191	14.92	14.80	99.4	272,909	0.04%	大買/大賣/
2020/12/29	147	15.55	108	15.65	15.45	39	269,356	0.01%	大買/大賣/
2020/12/28	249	15.26	472.7	15.05	15.35	-223.7	264,836	-0.08%	大買/大賣/鉅額交易
2020/12/25	92	14.41	288.1	14.42	14.35	-196.1	255,151	-0.08%	大賣/鉅額交易
2020/12/24	131.3	14.16	85.1	14.11	14.05	46.1	253,141	0.02%	大買/
2020/12/23	241.1	14.49	281.7	14.49	14.25	-40.6	252,033	-0.02%	大買/大賣/
2020/12/22	352	14.46	583.1	14.44	14.00	-231.1	250,737	-0.09%	大買/大賣/鉅額交易
2020/12/21	118	14.06	92	14.11	14.05	26	244,236	0.01%	大買/
2020/12/18	179.2	13.97	211	14.13	13.80	-31.9	240,742	-0.01%	大買/大賣/
2020/12/17	202	14.18	127.5	14.14	14.20	74.5	238,755	0.03%	大買/大賣/
2020/12/16	122	13.87	74	13.90	13.95	48	236,564	0.02%	大買/
2020/12/15	216	14.23	142.3	14.08	13.85	73.7	233,188	0.03%	大買/大賣/
2020/12/14	389.6	14.30	491	14.24	14.20	-101.4	225,867	-0.04%	大買/大賣/鉅額交易
2020/12/11	203	13.53	291.9	13.43	13.30	-88.9	216,226	-0.04%	大買/大賣/
2020/12/10	169.1	13.37	239	13.45	13.25	-69.9	210,426	-0.03%	大買/大賣/
2020/12/09	179	13.23	480.3	13.09	13.55	-301.3	204,767	-0.15%	大買/大賣/鉅額交易
2020/12/08	448.6	12.73	96	12.74	12.75	352.6	199,089	0.18%	大買/鉅額交易
2020/12/07	544.4	13.24	506	13.00	12.65	38.4	199,438	0.02%	大買/大賣/
2020/12/04	370	12.76	884.1	12.77	12.95	-514.1	188,150	-0.27%	大買/大賣/鉅額交易
2020/12/03	197.2	11.83	483.2	11.85	11.85	-286.1	179,557	-0.16%	大買/大賣/鉅額交易
2020/12/02	540.1	11.44	553	11.65	11.85	-12.9	177,541	-0.01%	大買/大賣/
2020/12/01	106.1	10.89	673	10.77	11.00	-566.9	173,345	-0.33%	大買/大賣/鉅額交易
2020/11/30	39	10.13	120	10.14	10.05	-81	169,710	-0.05%	大賣/
2020/11/27	141	9.95	68	10.01	9.94	73	169,506	0.04%	大買/
2020/11/26	40	9.80	70	9.82	9.85	-30	172,245	-0.02%
2020/11/25	40	9.75	27	9.81	9.70	13	175,642	0.01%
2020/11/24	107	9.74	126.5	9.74	9.78	-19.5	181,378	-0.01%	大買/大賣/
2020/11/23	48	9.52	24	9.51	9.54	24	196,272	0.01%
2020/11/20	55	9.43	1	9.40	9.38	54	197,867	0.03%
2020/11/19	183	9.53	261	9.55	9.52	-78	197,485	-0.04%	大買/大賣/
2020/11/18	8	9.19	30.3	9.25	9.34	-22.3	195,162	-0.01%
2020/11/17	51.1	9.16	8	9.18	9.15	43.1	194,770	0.02%
2020/11/16	275.2	9.29	244	9.25	9.25	31.2	196,047	0.02%	大買/大賣/
2020/11/13	216	9.12	75	9.15	9.23	141	195,333	0.07%	大買/鉅額交易
2020/11/12	162.2	9.28	20	9.26	9.23	142.2	192,787	0.07%	大買/鉅額交易
2020/11/11	113.1	9.52	3	9.55	9.45	110.1	190,979	0.06%	大買/鉅額交易
2020/11/10	227.2	9.82	11	9.78	9.71	216.2	189,124	0.11%	大買/鉅額交易
2020/11/09	481	9.96	1	10.00	10.00	480	187,047	0.26%	大買/鉅額交易
2020/11/06	66.2	9.96	25	9.95	9.91	41.2	186,408	0.02%
2020/11/05	22	10.01	1	10.00	10.00	21	185,994	0.01%
2020/11/04	37	10.11	103	10.00	10.00	-66	185,941	-0.04%	大賣/
2020/11/03	52	10.08	0	0.00	10.10	52	186,084	0.03%
2020/11/02	64	9.99	64	10.00	10.00	0	186,672	0.00%
2020/10/30	327.2	10.13	290	10.00	9.91	37.2	188,626	0.02%	大買/大賣/
2020/10/29	57.3	10.29	104.1	10.24	10.25	-46.8	187,957	-0.02%	大賣/
2020/10/28	59	10.05	4	10.10	10.00	55	185,337	0.03%
2020/10/27	29	10.21	18	10.28	10.25	11	185,824	0.01%
2020/10/26	161.1	10.41	375	10.41	10.35	-213.9	186,009	-0.11%	大買/大賣/鉅額交易
2020/10/23	55	10.15	88	10.18	10.25	-33	182,677	-0.02%
2020/10/22	37	10.09	83	10.07	10.10	-46	181,697	-0.03%
2020/10/21	308	9.91	531.5	10.02	9.98	-223.5	179,789	-0.12%	大買/大賣/鉅額交易
2020/10/20	281	9.58	150	9.62	9.55	131	176,187	0.07%	大買/大賣/鉅額交易
2020/10/19	151	9.57	118	9.63	9.65	33	176,645	0.02%	大買/大賣/
2020/10/16	305	9.63	225	9.63	9.41	80	177,366	0.05%	大買/大賣/
2020/10/15	121	9.73	181.1	9.72	9.70	-60.1	177,242	-0.03%	大買/大賣/
2020/10/14	435	9.79	351	9.83	9.64	84	176,345	0.05%	大買/大賣/
2020/10/13	130	9.50	234	9.53	9.56	-104	174,741	-0.06%	大買/大賣/鉅額交易
2020/10/12	132	9.45	28	9.50	9.34	104	174,160	0.06%	大買/鉅額交易
2020/10/08	3	9.40	19	9.48	9.47	-16	175,752	-0.01%
2020/10/07	27	9.42	5	9.41	9.39	22	176,961	0.01%
2020/10/06	113	9.40	139	9.44	9.50	-26	178,558	-0.01%	大買/大賣/
2020/10/05	10	9.19	9	9.20	9.16	1	178,630	0.00%
2020/09/30	7	9.33	16	9.31	9.37	-9	178,073	-0.01%
2020/09/29	10	9.31	43	9.31	9.30	-33	178,037	-0.02%
2020/09/28	20	9.33	70	9.36	9.30	-50	180,105	-0.03%
2020/09/25	110	9.35	42	9.28	9.25	68	183,720	0.04%	大買/
2020/09/24	90	9.66	7	9.64	9.58	83	182,168	0.05%
2020/09/23	48	10.02	43.3	10.07	10.05	4.7	180,661	0.00%
2020/09/22	112	10.00	64	10.06	9.96	48	180,359	0.03%	大買/
2020/09/21	93	10.03	77	10.10	9.95	16	179,146	0.01%
2020/09/18	48	10.01	7	10.06	10.05	41	178,303	0.02%
2020/09/17	30	10.01	52	10.05	10.10	-22	177,848	-0.01%
2020/09/16	114	10.11	32	10.17	10.05	82	177,585	0.05%	大買/
2020/09/15	12	10.28	131.1	10.28	10.25	-119.1	176,533	-0.07%	大賣/鉅額交易
2020/09/14	125	10.18	57.1	10.21	10.15	68	178,201	0.04%	大買/
2020/09/11	64	10.15	227	10.18	10.20	-163	179,511	-0.09%	大賣/鉅額交易
2020/09/10	121	10.24	60	10.32	10.15	61	177,862	0.03%	大買/
2020/09/09	243	10.02	247.1	10.13	10.15	-4.1	173,999	0.00%	大買/大賣/
2020/09/08	63	9.92	166	10.01	9.88	-103	172,265	-0.06%	大賣/鉅額交易
2020/09/07	228	10.25	658	10.28	10.05	-430	171,128	-0.25%	大買/大賣/鉅額交易
2020/09/04	876	10.16	407	10.28	10.45	469	169,743	0.28%	大買/大賣/鉅額交易
2020/09/03	1,022	10.04	1,107	10.12	10.25	-85	165,125	-0.05%	大買/大賣/
2020/09/02	475	9.52	570	9.52	9.60	-95	155,916	-0.06%	大買/大賣/
2020/09/01	306	9.37	556	9.32	9.47	-250	156,400	-0.16%	大買/大賣/鉅額交易
2020/08/31	293	9.31	724	9.36	9.12	-431	156,286	-0.28%	大買/大賣/鉅額交易
2020/08/28	659	9.12	748	9.11	9.12	-89	156,287	-0.06%	大買/大賣/
2020/08/27	1,967	8.89	1,608	8.91	9.18	359	153,065	0.23%	大買/大賣/鉅額交易
2020/08/26	112	8.42	99	8.46	8.35	13	136,413	0.01%	大買/
2020/08/25	0	0.00	52	8.22	8.25	-52	134,383	-0.04%
2020/08/24	17	8.11	24	8.20	8.09	-7	133,688	-0.01%
2020/08/21	50	7.97	99	7.97	8.04	-49	132,814	-0.04%
2020/08/20	184	7.81	27	7.71	7.68	157	131,503	0.12%	大買/鉅額交易
2020/08/19	209	8.31	221	8.25	8.27	-12	128,819	-0.01%	大買/大賣/
2020/08/18	221	8.30	224.4	8.26	8.22	-3.4	128,101	0.00%	大買/大賣/
2020/08/17	20	8.25	19	8.26	8.27	1	128,077	0.00%
2020/08/14	35	8.15	41	8.21	8.22	-6	127,473	0.00%
2020/08/13	240	8.09	238	8.14	8.08	2	126,970	0.00%	大買/大賣/
2020/08/12	18.8	8.06	77	8.06	8.06	-58.2	127,012	-0.05%
2020/08/11	68	8.14	15	8.15	8.11	53	126,624	0.04%
2020/08/10	33	8.21	18	8.21	8.19	15	126,272	0.01%
2020/08/07	85	8.19	20	8.14	8.13	65	126,006	0.05%
2020/08/06	96	8.39	91	8.39	8.34	5	124,947	0.00%
2020/08/05	238	8.60	248	8.59	8.46	-10	124,666	-0.01%	大買/大賣/
2020/08/04	157	8.59	472	8.58	8.62	-315	123,646	-0.25%	大買/大賣/鉅額交易
2020/08/03	230.1	8.44	101	8.45	8.46	129.1	121,818	0.11%	大買/大賣/鉅額交易
2020/07/31	64	8.46	70	8.41	8.30	-6	121,093	0.00%
2020/07/30	36	8.10	62	8.20	8.32	-26	120,105	-0.02%
2020/07/29	67	8.06	65	8.06	8.02	2	119,091	0.00%
2020/07/28	54	8.08	25	8.16	8.03	29	119,492	0.02%
2020/07/27	60	8.16	10	8.28	8.13	50	119,791	0.04%
2020/07/24	140	8.32	95	8.25	8.18	45	119,751	0.04%	大買/
2020/07/23	50	8.46	46	8.51	8.44	4	119,897	0.00%
2020/07/22	10	8.57	68	8.56	8.52	-58	121,457	-0.05%
2020/07/21	42	8.42	72	8.51	8.41	-30	120,095	-0.02%
2020/07/20	30	8.31	40	8.31	8.32	-10	119,254	-0.01%
2020/07/17	117	8.36	18	8.38	8.35	99	120,004	0.08%	大買/
2020/07/16	69	8.46	10	8.45	8.40	59	120,478	0.05%
2020/07/15	101	8.66	120	8.73	8.50	-19	120,771	-0.02%	大買/大賣/
2020/07/14	11	8.55	174	8.50	8.52	-163	118,842	-0.14%	大賣/鉅額交易
2020/07/13	130	8.40	155	8.40	8.49	-25	117,657	-0.02%	大買/大賣/
2020/07/10	159	8.16	70	8.22	8.05	89	116,075	0.08%	大買/
2020/07/09	86	8.40	171	8.39	8.31	-85	114,859	-0.07%	大賣/
2020/07/08	117	8.41	96	8.44	8.44	21	116,000	0.02%	大買/
2020/07/07	209	8.50	97	8.45	8.43	112	115,867	0.10%	大買/鉅額交易
2020/07/06	235	8.33	311	8.33	8.38	-76	114,187	-0.07%	大買/大賣/
2020/07/03	106	7.77	58	7.87	7.85	48	110,586	0.04%	大買/
2020/07/02	27	7.93	63	7.92	7.95	-36	111,331	-0.03%
2020/07/01	6	7.96	28	7.92	7.88	-22	113,705	-0.02%
2020/06/30	80	7.95	34	8.00	7.90	46	116,227	0.04%
2020/06/29	2	7.80	94	7.95	7.96	-92	116,453	-0.08%
2020/06/24	125	7.90	63	7.87	7.86	62	116,558	0.05%	大買/
2020/06/23	111	7.92	172	7.87	7.87	-61	118,107	-0.05%	大買/大賣/
2020/06/22	363	7.88	275	7.84	7.82	88	118,453	0.07%	大買/大賣/
2020/06/19	112	8.05	129	8.07	7.88	-17	119,713	-0.01%	大買/大賣/
2020/06/18	257	7.94	217	7.98	7.95	40	118,225	0.03%	大買/大賣/
2020/06/17	47	7.65	58	7.61	7.62	-11	118,013	-0.01%
2020/06/16	18.3	7.67	84	7.67	7.66	-65.8	121,062	-0.05%
2020/06/15	217	7.76	52	7.67	7.55	165	123,031	0.13%	大買/鉅額交易
2020/06/12	103	7.71	39	7.61	7.79	64	122,775	0.05%	大買/
2020/06/11	181	8.02	114	7.96	7.80	67	123,214	0.05%	大買/大賣/
2020/06/10	568	8.00	709	7.98	8.04	-141	121,870	-0.12%	大買/大賣/鉅額交易
2020/06/09	95.8	7.77	58	7.73	7.77	37.8	122,183	0.03%
2020/06/08	183.3	7.85	70	7.91	7.85	113.3	124,211	0.09%	大買/鉅額交易
2020/06/05	142	7.36	165	7.54	7.60	-23	120,169	-0.02%	大買/大賣/
2020/06/04	165	7.19	67	7.18	7.12	98	117,612	0.08%	大買/
2020/06/03	70	6.73	92.5	6.83	7.05	-22.5	113,718	-0.02%
2020/06/02	27	6.41	11	6.43	6.41	16	110,388	0.01%
2020/06/01	34	6.31	65	6.30	6.30	-31	110,358	-0.03%
2020/05/29	30	6.17	122	6.16	6.22	-92	111,139	-0.08%	大賣/
2020/05/28	5	6.20	12	6.26	6.17	-7	111,916	-0.01%
2020/05/27	3	6.25	0	0.00	6.24	3	113,453	0.00%
2020/05/26	1	6.21	7	6.24	6.25	-6	115,995	-0.01%
2020/05/25	9	6.14	0	0.00	6.16	9	118,789	0.01%
2020/05/22	0	0.00	103	6.17	6.16	-103	119,915	-0.09%	大賣/鉅額交易
2020/05/21	53	6.30	1	6.33	6.30	52	122,755	0.04%
2020/05/20	2	6.29	31	6.33	6.22	-29	123,690	-0.02%
2020/05/19	4	6.28	20	6.24	6.28	-16	124,456	-0.01%
2020/05/18	34	6.16	0	0.00	6.18	34	125,707	0.03%
2020/05/15	12	6.28	2	6.23	6.22	10	127,070	0.01%
2020/05/14	33	6.31	22	6.31	6.22	11	129,491	0.01%
2020/05/13	2	6.41	10	6.40	6.38	-8	130,775	-0.01%
2020/05/12	71	6.48	25	6.52	6.45	46	131,788	0.03%
2020/05/11	185	6.45	39	6.50	6.45	146	131,924	0.11%	大買/鉅額交易
2020/05/08	5	6.25	10	6.31	6.26	-5	131,518	0.00%
2020/05/07	0	0.00	9	6.23	6.23	-9	134,831	-0.01%
2020/05/06	25	6.19	0	0.00	6.13	25	136,377	0.02%
2020/05/05	108.5	6.30	155	6.30	6.28	-46.5	136,874	-0.03%	大買/大賣/
2020/05/04	39	6.30	32	6.31	6.27	7	139,596	0.01%
2020/04/30	7	6.55	20	6.54	6.54	-13	141,797	-0.01%
2020/04/29	112	6.43	115	6.46	6.44	-3	145,790	0.00%	大買/大賣/
2020/04/28	95	6.54	20	6.55	6.43	75	148,486	0.05%
2020/04/27	243	6.47	258	6.48	6.43	-15	150,314	-0.01%	大買/大賣/
2020/04/24	106	6.15	1	6.14	6.14	105	149,659	0.07%	大買/鉅額交易
2020/04/23	17	6.17	118	6.11	6.12	-101	151,340	-0.07%	大賣/鉅額交易
2020/04/22	51	5.99	20	6.08	6.09	31	153,957	0.02%
2020/04/21	237	6.14	153	6.05	6.00	84	154,909	0.05%	大買/大賣/
2020/04/20	340	6.27	252	6.37	6.27	88	155,953	0.06%	大買/大賣/
2020/04/17	55	6.29	116	6.35	6.25	-61	158,534	-0.04%	大賣/
2020/04/16	15	6.20	11	6.20	6.21	4	159,898	0.00%
2020/04/15	68	6.35	18	6.34	6.32	50	163,173	0.03%
2020/04/14	35	6.27	5	6.27	6.29	30	166,922	0.02%
2020/04/13	176	6.27	169	6.30	6.23	7	169,149	0.00%	大買/大賣/
2020/04/10	8	6.03	1	6.05	6.09	7	168,633	0.00%
2020/04/09	45	6.11	83	6.10	6.09	-38	168,821	-0.02%
2020/04/08	110	6.14	95	6.13	6.14	15	167,706	0.01%	大買/
2020/04/07	140	6.19	209	6.20	6.06	-69	166,251	-0.04%	大買/大賣/
2020/04/06	271	6.02	224	6.06	5.94	47	164,142	0.03%	大買/大賣/
2020/04/01	15	5.52	42	5.63	5.75	-27	161,997	-0.02%
2020/03/31	85	5.31	67	5.25	5.23	18	158,792	0.01%
2020/03/30	22	5.19	13	5.16	5.25	9	158,339	0.01%
2020/03/27	80	5.49	42	5.43	5.44	38	157,703	0.02%
2020/03/26	9	5.28	3	5.27	5.28	6	156,491	0.00%
2020/03/25	18	5.30	84	5.29	5.30	-66	157,066	-0.04%
2020/03/24	134	4.99	75	5.05	5.00	59	157,445	0.04%	大買/
2020/03/23	107	4.99	45	5.05	4.85	62	158,084	0.04%	大買/
2020/03/20	47.4	5.45	161	5.33	5.36	-113.6	157,943	-0.07%	大賣/鉅額交易
2020/03/19	140	5.15	61	5.23	5.08	79	158,392	0.05%	大買/
2020/03/18	95	5.77	33	5.80	5.64	62	157,799	0.04%
2020/03/17	151	5.80	30	5.80	5.77	121	157,989	0.08%	大買/鉅額交易
2020/03/16	24	6.14	15	6.37	6.02	9	156,422	0.01%
2020/03/13	96.4	6.03	9	6.01	6.27	87.4	157,860	0.06%
2020/03/12	114	6.69	21	6.69	6.62	93	159,437	0.06%	大買/
2020/03/11	25	7.26	30	7.36	7.21	-5	157,453	0.00%
2020/03/10	186	7.32	140	7.39	7.33	46	158,487	0.03%	大買/大賣/
2020/03/09	90	7.61	9	7.60	7.52	81	158,145	0.05%
2020/03/06	61	7.87	3	7.84	7.85	58	158,756	0.04%
2020/03/05	43	8.08	43	8.10	8.02	0	160,468	0.00%
2020/03/04	33.1	7.95	61	7.98	8.00	-27.9	164,130	-0.02%
2020/03/03	31	7.95	37	7.88	7.75	-6	167,539	0.00%
2020/03/02	33.4	7.80	24	7.75	7.75	9.4	172,486	0.01%
2020/02/27	499	7.99	379	8.04	7.90	120	172,664	0.07%	大買/大賣/鉅額交易
2020/02/26	438	8.39	381	8.36	8.15	57	172,075	0.03%	大買/大賣/
2020/02/25	54	8.61	34	8.60	8.58	20	169,351	0.01%
2020/02/24	713	8.83	719	8.74	8.72	-6	168,287	0.00%	大買/大賣/
2020/02/21	102	8.73	51	8.72	8.72	51	165,287	0.03%	大買/
2020/02/20	9	8.84	6	8.85	8.82	3	164,996	0.00%
2020/02/19	82	8.92	73	8.94	8.94	9	164,381	0.01%
2020/02/18	24.2	8.77	23	8.80	8.76	1.2	165,806	0.00%
2020/02/17	77	8.70	38.5	8.70	8.63	38.5	164,450	0.02%
2020/02/14	76	9.04	382	9.10	9.04	-306	162,037	-0.19%	大賣/鉅額交易
2020/02/13	16	9.19	42	9.21	9.20	-26	160,956	-0.02%
2020/02/12	62	9.37	30	9.35	9.34	32	160,169	0.02%
2020/02/11	33	9.36	41	9.36	9.37	-8	159,244	-0.01%
2020/02/10	176	9.32	208	9.33	9.32	-32	158,962	-0.02%	大買/大賣/
2020/02/07	186	9.21	164.1	9.17	9.13	21.9	157,381	0.01%	大買/大賣/
2020/02/06	9	9.25	86	9.24	9.28	-77	155,482	-0.05%
2020/02/05	212	9.36	214	9.37	9.12	-2	154,171	0.00%	大買/大賣/
2020/02/04	244	9.38	285	9.37	9.21	-41	151,333	-0.03%	大買/大賣/
2020/02/03	437	8.86	441	8.94	9.32	-4	149,505	0.00%	大買/大賣/
2020/01/31	381	8.62	570	8.67	8.80	-189	144,504	-0.13%	大買/大賣/鉅額交易
2020/01/30	179.3	8.55	46	8.70	8.41	133.3	142,016	0.09%	大買/鉅額交易
2020/01/20	159	9.40	135	9.40	9.34	24	138,412	0.02%	大買/大賣/
2020/01/17	173	9.17	220	9.22	9.26	-47	136,602	-0.03%	大買/大賣/
2020/01/16	726	8.99	666	9.07	9.00	60	134,927	0.04%	大買/大賣/
2020/01/15	193	9.18	295	9.20	9.12	-102	132,140	-0.08%	大買/大賣/鉅額交易
2020/01/14	183	9.38	158	9.35	9.21	25	130,147	0.02%	大買/大賣/
2020/01/13	550	9.32	597.1	9.41	9.35	-47.1	127,978	-0.04%	大買/大賣/
2020/01/10	115	8.90	173	8.95	8.96	-58	125,378	-0.05%	大買/大賣/
2020/01/09	471	8.86	486	8.84	8.79	-15	123,801	-0.01%	大買/大賣/
2020/01/08	180	8.51	257.1	8.55	8.73	-77.1	121,007	-0.06%	大買/大賣/
2020/01/07	27	8.23	68	8.33	8.38	-41	116,769	-0.04%
2020/01/06	36	8.19	101	8.20	8.10	-65	114,646	-0.06%	大賣/
2020/01/03	49	8.23	5	8.25	8.18	44	112,950	0.04%
2020/01/02	9	8.32	0	0.00	8.29	9	112,371	0.01%
2019/12/31	7	8.28	48.5	8.32	8.33	-41.5	112,776	-0.04%
2019/12/30	38	8.30	2	8.25	8.25	36	113,285	0.03%
2019/12/27	35	8.51	13	8.52	8.37	22	113,155	0.02%
2019/12/26	5	8.41	6	8.42	8.37	-1	111,944	0.00%
2019/12/25	26	8.48	26	8.46	8.44	0	112,752	0.00%
2019/12/24	24.2	8.39	4	8.39	8.36	20.2	113,047	0.02%
2019/12/23	102	8.62	101	8.52	8.45	1	113,149	0.00%	大買/大賣/
2019/12/20	58.9	8.50	7	8.48	8.41	51.9	113,408	0.05%
2019/12/19	308	8.60	256	8.57	8.52	52	111,600	0.05%	大買/大賣/
2019/12/18	113	8.74	181	8.81	8.80	-68	108,965	-0.06%	大買/大賣/
2019/12/17	137	8.59	169	8.61	8.62	-32	107,323	-0.03%	大買/大賣/
2019/12/16	627	8.45	578	8.50	8.60	49	106,562	0.05%	大買/大賣/
2019/12/13	4	8.06	29	8.15	8.20	-25	102,869	-0.02%
2019/12/12	23	8.09	22	8.19	8.06	1	101,644	0.00%
2019/12/11	7	8.08	79	8.07	8.05	-72	100,222	-0.07%
2019/12/10	79	8.12	147	8.12	8.08	-68	100,238	-0.07%	大賣/
2019/12/09	180	7.90	544	7.92	8.04	-364	98,187	-0.37%	大買/大賣/鉅額交易
2019/12/06	55	7.56	46	7.55	7.55	9	94,563	0.01%
2019/12/05	48	7.82	7	7.78	7.70	41	93,615	0.04%
2019/12/04	107	7.88	116	7.91	7.92	-9	93,404	-0.01%	大買/大賣/
2019/12/03	38	7.67	56	7.73	7.71	-18	91,822	-0.02%
2019/12/02	326	7.93	299	7.90	7.81	27	89,997	0.03%	大買/大賣/
2019/11/29	551	7.73	976	7.87	7.90	-425	87,689	-0.48%	大買/大賣/鉅額交易
2019/11/28	757	7.63	244	7.62	7.63	513	83,769	0.61%	大買/大賣/鉅額交易
2019/11/27	386	7.45	535	7.46	7.56	-149	80,998	-0.18%	大買/大賣/鉅額交易
2019/11/26	3	7.17	15	7.12	7.05	-12	75,604	-0.02%
2019/11/25	5	7.06	86	7.09	7.12	-81	74,186	-0.11%
2019/11/22	2	6.91	1	6.91	6.91	1	73,251	0.00%
2019/11/21	8	6.90	4	6.89	6.90	4	74,912	0.01%
2019/11/20	12	6.98	0	0.00	6.95	12	75,945	0.02%
2019/11/19	25	6.97	8	7.05	6.97	17	77,610	0.02%
2019/11/18	13	6.89	10	6.91	6.94	3	81,077	0.00%
2019/11/15	102	7.02	44	7.03	6.89	58	83,372	0.07%	大買/
2019/11/14	31	6.67	1	6.68	6.68	30	83,815	0.04%
2019/11/13	16	6.68	9	6.69	6.67	7	86,815	0.01%
2019/11/12	20	6.70	0	0.00	6.71	20	87,842	0.02%
2019/11/11	77	6.82	2	6.80	6.77	75	88,767	0.08%
2019/11/08	16	6.99	26	7.03	6.97	-10	88,871	-0.01%
2019/11/07	27	7.10	70	7.14	7.02	-43	89,027	-0.05%
2019/11/06	61	6.94	51	6.99	7.10	10	88,998	0.01%
2019/11/05	10	6.85	4	6.85	6.84	6	87,829	0.01%
2019/11/04	3	6.70	30	6.76	6.80	-27	89,304	-0.03%
2019/11/01	3	6.72	2	6.69	6.68	1	91,250	0.00%
2019/10/31	86	6.73	15	6.76	6.77	71	92,881	0.08%
2019/10/30	73	6.96	0	0.00	6.97	73	92,466	0.08%
2019/10/29	40	7.01	95	7.05	6.96	-55	93,065	-0.06%
2019/10/25	0	0.00	6	6.99	6.95	-6	92,787	-0.01%
2019/10/24	4	6.94	14	6.95	6.98	-10	93,452	-0.01%
2019/10/23	71	6.99	0	0.00	6.93	71	93,883	0.08%
2019/10/22	28	7.06	4	7.05	7.04	24	94,554	0.03%
2019/10/21	1	7.04	125	7.01	7.03	-124	95,206	-0.13%	大賣/鉅額交易
2019/10/18	49	6.96	6	7.07	6.97	43	95,581	0.04%
2019/10/17	59	6.96	79	7.08	7.13	-20	95,539	-0.02%
2019/10/16	53	6.91	158	7.00	6.93	-105	98,301	-0.11%	大賣/鉅額交易
2019/10/15	40	6.92	3	6.84	6.84	37	101,768	0.04%
2019/10/14	7	6.96	64	7.01	6.93	-57	103,781	-0.05%
2019/10/09	79.6	6.90	26	6.81	6.80	53.6	103,562	0.05%
2019/10/08	17	6.94	21	6.97	7.03	-4	104,815	0.00%
2019/10/07	36	6.90	247	6.91	6.98	-211	105,862	-0.20%	大賣/鉅額交易
2019/10/04	162	6.78	57	6.81	6.94	105	106,537	0.10%	大買/鉅額交易
2019/10/03	231	6.58	49	6.64	6.71	182	106,627	0.17%	大買/鉅額交易
2019/10/02	44	6.66	0	0.00	6.62	44	106,157	0.04%
2019/10/01	36	6.73	41.2	6.73	6.80	-5.2	106,412	0.00%
2019/09/27	89	6.66	11	6.80	6.60	78	105,470	0.07%
2019/09/26	23	6.87	5	6.83	6.82	18	104,830	0.02%
2019/09/25	70	6.97	50	6.92	6.93	20	104,258	0.02%
2019/09/24	17	7.08	4	7.08	7.10	13	103,509	0.01%
2019/09/23	5	7.08	12	7.08	7.08	-7	103,814	-0.01%
2019/09/20	7	7.03	1	7.07	7.10	6	105,140	0.01%
2019/09/19	53	7.05	0	0.00	7.02	53	104,556	0.05%
2019/09/18	24	7.15	20	7.15	7.14	4	104,060	0.00%
2019/09/17	10	7.07	4	7.22	7.12	6	103,844	0.01%
2019/09/16	2	7.27	17	7.29	7.28	-15	105,559	-0.01%
2019/09/12	20	7.31	13	7.30	7.28	7	105,914	0.01%
2019/09/11	5	7.25	40	7.25	7.29	-35	105,547	-0.03%
2019/09/10	53	7.23	53	7.16	7.16	0	104,723	0.00%
2019/09/09	19	7.20	20	7.20	7.20	-1	103,208	0.00%
2019/09/06	2	7.13	23	7.12	7.16	-21	102,737	-0.02%
2019/09/05	56	7.08	62	7.04	7.01	-6	101,986	-0.01%
2019/09/04	9	6.98	8	7.01	7.04	1	102,848	0.00%
2019/09/03	10	6.96	25	6.97	6.92	-15	105,849	-0.01%
2019/09/02	5	6.97	18	7.03	6.96	-13	106,282	-0.01%
2019/08/30	88	7.00	72	7.01	7.02	16	106,161	0.02%
2019/08/29	2.2	6.78	22	6.78	6.77	-19.8	104,614	-0.02%
2019/08/28	19.4	6.68	1	6.73	6.66	18.4	103,681	0.02%
2019/08/27	11.5	6.68	20	6.69	6.64	-8.5	103,195	-0.01%
2019/08/26	75	6.91	31	6.92	6.73	44	102,618	0.04%
2019/08/23	16	6.96	8	6.98	6.93	8	100,991	0.01%
2019/08/22	44.5	6.90	11	7.02	6.85	33.5	100,504	0.03%
2019/08/21	298	7.14	329	7.19	7.08	-31	100,432	-0.03%	大買/大賣/
2019/08/20	128	7.03	91	7.00	6.85	37	96,500	0.04%	大買/
2019/08/19	141	6.86	188	6.89	7.04	-47	94,982	-0.05%	大買/大賣/
2019/08/16	45	6.46	56	6.44	6.53	-11	92,336	-0.01%
2019/08/15	20.3	5.85	117	5.82	6.04	-96.8	90,103	-0.11%	大賣/
2019/08/14	69.5	6.03	0	0.00	5.96	69.5	90,364	0.08%
2019/08/13	3	6.09	35	6.10	6.08	-32	89,828	-0.04%
2019/08/12	20.5	6.19	0.4	6.17	6.17	20.1	90,860	0.02%
2019/08/08	124.5	6.29	14	6.32	6.32	110.5	92,183	0.12%	大買/鉅額交易
2019/08/07	86	6.14	11	6.11	6.08	75	91,448	0.08%
2019/08/06	73	6.17	20	6.17	6.18	53	91,015	0.06%
2019/08/05	71.2	6.49	45	6.51	6.42	26.2	89,773	0.03%
2019/08/02	99	6.91	54.6	6.89	6.86	44.4	87,754	0.05%
2019/08/01	18.2	7.11	1	7.14	7.10	17.2	86,150	0.02%
2019/07/31	13.5	7.14	26	7.16	7.23	-12.5	85,311	-0.01%
2019/07/30	18	7.18	2	7.19	7.16	16	84,713	0.02%
2019/07/29	534	7.20	0	0.00	7.19	534	84,418	0.63%	大買/鉅額交易
2019/07/26	39	7.21	15	7.24	7.18	24	83,633	0.03%
2019/07/25	25	7.28	0	0.00	7.27	25	82,730	0.03%
2019/07/24	29	7.41	11	7.42	7.34	18	81,985	0.02%
2019/07/23	15	7.49	16	7.54	7.49	-1	80,894	0.00%
2019/07/22	31	7.61	5	7.67	7.51	26	80,287	0.03%
2019/07/19	92	7.67	3	7.63	7.66	89	79,334	0.11%
2019/07/18	63	7.73	220	7.90	7.62	-157	78,651	-0.20%	大賣/鉅額交易
2019/07/17	36	7.81	72	7.76	7.92	-36	74,519	-0.05%
2019/07/16	8	7.40	25	7.41	7.40	-17	69,671	-0.02%
2019/07/15	15	7.18	8	7.16	7.17	7	67,119	0.01%
2019/07/12	54	7.31	29	7.30	7.26	25	66,512	0.04%
2019/07/11	5	7.40	22	7.40	7.41	-17	65,850	-0.03%
2019/07/10	1	7.24	5	7.26	7.33	-4	64,315	-0.01%
2019/07/09	41	7.24	0	0.00	7.20	41	62,916	0.07%
2019/07/08	1	7.26	10	7.35	7.30	-9	62,087	-0.01%
2019/07/05	11	7.37	0	0.00	7.36	11	61,690	0.02%
2019/07/04	11	7.30	0	0.00	7.32	11	61,168	0.02%
2019/07/03	26	7.31	0	7.31	7.30	26	61,090	0.04%
2019/07/02	7	7.38	0	0.00	7.37	7	60,995	0.01%
2019/07/01	8	7.40	35	7.41	7.40	-27	60,857	-0.04%
2019/06/28	7	7.32	33	7.34	7.33	-26	60,581	-0.04%
2019/06/27	30	7.27	0	0.00	7.34	30	60,229	0.05%
2019/06/26	32	7.26	10	7.27	7.22	22	58,783	0.04%
2019/06/25	2.2	7.38	22	7.40	7.33	-19.9	58,306	-0.03%
2019/06/24	12	7.36	7	7.36	7.38	5	57,142	0.01%
2019/06/21	83	7.38	70	7.39	7.38	13	56,745	0.02%
2019/06/20	9	7.24	0	0.00	7.26	9	53,826	0.02%
2019/06/19	25.5	7.20	11	7.24	7.24	14.5	53,069	0.03%
2019/06/18	19	7.22	1	7.18	7.17	18	52,219	0.03%
2019/06/17	2	7.33	1	7.32	7.32	1	51,760	0.00%
2019/06/14	14.4	7.31	0	0.00	7.27	14.4	51,464	0.03%
2019/06/13	23.2	7.35	10	7.39	7.39	13.2	50,857	0.03%
2019/06/12	183.1	7.53	2	7.33	7.33	181.1	50,606	0.36%	大買/鉅額交易
2019/06/11	141.6	7.44	25	7.43	7.49	116.6	49,228	0.24%	大買/鉅額交易
2019/06/10	18	7.08	31	7.15	7.06	-13	45,558	-0.03%
2019/06/06	14	7.19	0	0.00	7.15	14	44,517	0.03%
2019/06/05	5	7.32	30	7.41	7.24	-25	43,887	-0.06%
2019/06/04	26	7.39	0	0.00	7.37	26	43,235	0.06%
2019/06/03	1	7.41	1	7.41	7.41	0	43,175	0.00%
2019/05/31	24	7.44	10	7.45	7.49	14	43,401	0.03%
2019/05/30	4	7.35	0	0.00	7.35	4	43,050	0.01%
2019/05/29	27	7.36	0	0.00	7.32	27	42,893	0.06%
2019/05/28	11	7.39	20	7.35	7.36	-9	42,808	-0.02%
2019/05/27	9	7.44	1	7.48	7.36	8	41,105	0.02%
2019/05/24	61	7.40	10	7.51	7.34	51	40,794	0.13%
2019/05/23	6	7.21	7	7.22	7.21	-1	39,587	0.00%
2019/05/22	19.1	7.38	3.1	7.39	7.34	16	39,225	0.04%
2019/05/21	36	7.43	52	7.39	7.29	-16	38,370	-0.04%
2019/05/20	43	7.62	2	7.53	7.57	41	36,782	0.11%
2019/05/17	105	7.83	71	7.60	7.56	34	35,967	0.09%	大買/
2019/05/16	90	8.15	17	8.18	8.02	73	34,459	0.21%
2019/05/15	44	8.65	59	8.68	8.61	-15	32,819	-0.05%
2019/05/14	31	8.70	61	8.69	8.69	-30	32,403	-0.09%
2019/05/13	40	8.96	1	9.01	8.87	39	31,972	0.12%
2019/05/10	119	9.09	2	9.22	9.01	117	31,782	0.37%	大買/鉅額交易
2019/05/09	23	9.23	50	9.11	9.12	-27	31,750	-0.09%
2019/05/08	23	9.44	8	9.52	9.36	15	31,446	0.05%
2019/05/07	14	9.64	2	9.66	9.60	12	31,070	0.04%
2019/05/06	29	9.72	0	0.00	9.64	29	30,923	0.09%
2019/05/03	2	9.86	1	9.91	9.86	1	30,640	0.00%
2019/05/02	3	9.88	50	9.91	9.91	-47	30,627	-0.15%
2019/04/30	8	9.92	20	9.88	9.90	-12	30,487	-0.04%
2019/04/29	6	9.93	4	9.95	9.96	2	30,357	0.01%
2019/04/26	8	9.84	1	9.84	9.92	7	30,374	0.02%
2019/04/25	12	9.94	3	9.95	9.92	9	30,219	0.03%
2019/04/24	136	9.98	10	9.92	9.91	126	30,195	0.42%	大買/鉅額交易
2019/04/23	0	0.00	30	10.10	10.10	-30	29,656	-0.10%
2019/04/22	11	10.10	10	10.05	10.05	1	29,519	0.00%
2019/04/19	21	10.15	4	10.10	10.05	17	29,577	0.06%
2019/04/18	169	10.17	7	10.35	10.05	162	29,697	0.55%	大買/鉅額交易
2019/04/17	78	10.47	12.6	10.52	10.35	65.4	29,442	0.22%
2019/04/16	110	10.11	6	10.11	10.15	104	28,271	0.37%	大買/鉅額交易
2019/04/15	56	10.25	0	0.00	10.20	56	28,080	0.20%
2019/04/12	10	10.20	0	0.00	10.20	10	27,951	0.04%
2019/04/11	0	0.00	3	10.08	10.20	-3	27,789	-0.01%
2019/04/10	0.5	10.00	0	0.00	10.10	0.5	27,746	0.00%
2019/04/09	5	10.20	2	10.15	10.20	3	27,383	0.01%
2019/04/08	2	10.15	304	10.15	10.20	-302	27,290	-1.11%	大賣/鉅額交易
2019/04/03	0	0.00	3	10.08	10.05	-3	26,907	-0.01%
2019/04/02	1	10.10	0	0.00	10.10	1	26,775	0.00%
2019/04/01	7	10.10	47	10.11	10.15	-40	26,404	-0.15%
2019/03/28	2	10.03	0	0.00	9.99	2	26,056	0.01%
2019/03/27	1	10.00	0	0.00	10.00	1	26,025	0.00%
2019/03/25	5	9.99	2	10.00	10.05	3	25,912	0.01%
2019/03/22	5	10.10	5	10.05	10.10	0	25,892	0.00%
2019/03/20	5	9.98	0	0.00	9.95	5	25,780	0.02%
2019/03/19	30	10.05	0	0.00	10.00	30	25,493	0.12%
2019/03/15	14	9.95	0	0.00	9.98	14	25,450	0.06%
2019/03/14	16	9.92	3	9.92	9.89	13	24,677	0.05%
2019/03/13	10	10.00	0	0.00	10.05	10	24,737	0.04%
2019/03/11	0	0.00	3	10.00	10.00	-3	25,034	-0.01%
2019/03/07	0	0.00	1	10.15	10.10	-1	25,685	0.00%
2019/03/05	21	10.05	4	10.10	10.10	17	25,528	0.07%
2019/03/04	0	0.00	3	10.15	10.10	-3	25,195	-0.01%
2019/02/27	5	10.10	27	10.23	10.25	-22	24,903	-0.09%
2019/02/26	5	9.96	79.2	9.91	9.96	-74.2	24,173	-0.31%
2019/02/25	25	9.85	85	9.85	9.84	-60	23,765	-0.25%
2019/02/22	8	9.72	28	9.78	9.83	-20	23,935	-0.08%
2019/02/21	98	9.77	0	0.00	9.73	98	23,671	0.41%
2019/02/20	10	9.93	4	9.90	9.93	6	22,995	0.03%
2019/02/19	22	9.82	0	0.00	9.81	22	22,877	0.10%
2019/02/18	9	9.94	4	9.98	9.90	5	22,678	0.02%
2019/02/15	5	10.05	60	10.15	10.05	-55	22,445	-0.25%
2019/02/14	0	0.00	12	10.40	10.40	-12	22,169	-0.05%
2019/02/12	12	10.40	10	10.35	10.35	2	22,088	0.01%
2019/02/11	39	10.35	1	10.30	10.35	38	21,999	0.17%
2019/01/30	2	10.20	78	10.35	10.45	-76	21,998	-0.35%
2019/01/25	0	0.00	35	10.49	10.45	-35	23,386	-0.15%
2019/01/24	0	0.00	2	10.40	10.35	-2	23,720	-0.01%
2019/01/23	10	10.25	6	10.33	10.35	4	24,120	0.02%
2019/01/22	1	10.25	0	0.00	10.25	1	24,392	0.00%
2019/01/21	0	0.00	10	10.45	10.35	-10	24,841	-0.04%
2019/01/18	0	0.00	5	10.45	10.45	-5	25,283	-0.02%
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/16	20	10.30	12	10.30	10.35	8	25,851	0.03%
2019/01/15	0	0.00	11	10.25	10.30	-11	25,891	-0.04%
2019/01/14	1	10.15	60.6	10.20	10.10	-59.6	25,811	-0.23%
2019/01/11	0	0.00	30	10.20	10.25	-30	26,935	-0.11%
2019/01/10	0	0.00	1.8	10.23	10.25	-1.8	27,022	-0.01%
2019/01/09	0	0.00	7	10.11	10.20	-7	27,098	-0.03%
2019/01/08	0	0.00	3	9.95	9.89	-3	27,207	-0.01%
2019/01/07	0	0.00	8	9.86	9.90	-8	27,532	-0.03%
2019/01/04	3.2	9.51	8	9.62	9.70	-4.8	28,191	-0.02%
2019/01/03	3.2	9.58	6	9.62	9.64	-2.8	29,609	-0.01%
2019/01/02	10	9.55	3	9.55	9.50	7	30,029	0.02%
2018/12/28	5.4	9.66	1	9.66	9.72	4.4	30,008	0.01%
2018/12/27	1	9.68	9	9.69	9.71	-8	30,473	-0.03%
2018/12/26	5	9.51	0	0.00	9.48	5	30,586	0.02%
2018/12/25	10	9.61	50	9.58	9.62	-40	30,587	-0.13%
2018/12/24	59	9.84	4	9.81	9.81	55	30,914	0.18%
2018/12/22	10	9.84	5	9.94	9.97	5	31,047	0.02%
2018/12/21	14	9.84	13	9.86	9.90	1	31,351	0.00%
2018/12/20	7	9.95	3	10.05	9.98	4	31,344	0.01%
2018/12/19	1	10.05	5	10.05	10.05	-4	31,416	-0.01%
2018/12/18	0	0.00	1	10.00	9.99	-1	31,418	0.00%
2018/12/14	0	0.00	13	10.10	10.10	-13	32,258	-0.04%
2018/12/13	6	10.20	3	10.20	10.20	3	32,420	0.01%
2018/12/12	3	10.20	34	10.20	10.15	-31	32,434	-0.10%
2018/12/11	0	0.00	18	10.13	10.20	-18	32,490	-0.06%
2018/12/10	0	0.00	1	10.05	10.10	-1	32,764	0.00%
2018/12/07	2	10.20	0	0.00	10.20	2	32,885	0.01%
2018/12/06	0	0.00	53	10.23	10.10	-53	33,109	-0.16%
2018/12/04	0	0.00	5	10.56	10.60	-5	33,740	-0.01%
2018/12/03	2	10.43	15	10.45	10.45	-13	33,772	-0.04%
2018/11/29	40	10.45	20	10.40	10.35	20	33,022	0.06%
2018/11/28	0	0.00	6	10.32	10.35	-6	32,725	-0.02%
2018/11/27	4	10.19	10	10.15	10.20	-6	32,893	-0.02%
2018/11/26	0	0.00	10	10.10	10.10	-10	32,927	-0.03%
2018/11/22	10	10.05	4	10.05	10.05	6	33,445	0.02%
2018/11/21	3	9.90	3	9.99	10.00	0	33,474	0.00%
2018/11/20	0	0.00	61	10.10	10.05	-61	33,172	-0.18%
2018/11/19	0	0.00	1	10.25	10.25	-1	33,302	0.00%
2018/11/16	0	0.00	5	10.20	10.20	-5	33,443	-0.01%
2018/11/15	2	10.10	0	0.00	10.20	2	33,295	0.01%
2018/11/13	19	9.83	11	9.91	10.10	8	33,858	0.02%
2018/11/12	8	10.13	20	10.15	10.10	-12	33,799	-0.04%
2018/11/09	2	10.10	0	0.00	10.10	2	33,883	0.01%
2018/11/08	1	10.05	0	0.00	10.10	1	34,780	0.00%
2018/11/07	27	10.09	3	10.03	10.10	24	34,721	0.07%
2018/11/06	5	9.97	38	9.88	10.05	-33	34,552	-0.10%
2018/11/05	2	9.32	0	0.00	9.41	2	33,071	0.01%
2018/11/02	9	9.40	2	9.56	9.38	7	33,050	0.02%
2018/11/01	6	9.47	39	9.46	9.46	-33	33,420	-0.10%
2018/10/31	10	9.39	2	9.50	9.37	8	33,436	0.02%
2018/10/30	4	9.28	8	9.40	9.42	-4	33,189	-0.01%
2018/10/29	1	9.18	6	9.19	9.28	-5	33,125	-0.02%
2018/10/26	11	9.10	35	9.11	9.01	-24	33,230	-0.07%
2018/10/25	15	9.12	4	9.19	9.16	11	32,892	0.03%
2018/10/24	1	9.29	16	9.29	9.31	-15	32,772	-0.05%
2018/10/23	10	9.26	3	9.25	9.23	7	33,008	0.02%
2018/10/22	15.2	9.39	4	9.41	9.40	11.2	33,324	0.03%
2018/10/19	5	9.22	4	9.33	9.45	1	33,707	0.00%
2018/10/18	3	9.30	7	9.35	9.26	-4	32,708	-0.01%
2018/10/17	11	9.37	3	9.51	9.32	8	32,677	0.02%
2018/10/16	7	9.44	15	9.40	9.34	-8	32,790	-0.02%
2018/10/15	22	9.47	4	9.48	9.45	18	33,161	0.05%
2018/10/12	28	9.48	13	9.54	9.67	15	33,111	0.05%
2018/10/11	41	9.29	13	9.25	9.11	28	32,844	0.09%
2018/10/09	20	10.08	8	10.11	10.10	12	31,983	0.04%
2018/10/08	2	10.20	16	10.21	10.20	-14	31,651	-0.04%
2018/10/05	16	10.19	8	10.26	10.15	8	31,790	0.03%
2018/10/04	23	10.49	0	0.00	10.30	23	31,635	0.07%
2018/10/03	1	10.55	5	10.60	10.60	-4	32,774	-0.01%
2018/10/01	1	10.65	4	10.65	10.70	-3	37,293	-0.01%
2018/09/28	2	10.65	0	0.00	10.60	2	38,225	0.01%
2018/09/26	5	10.50	2	10.55	10.65	3	38,207	0.01%
2018/09/25	1	10.45	9	10.49	10.45	-8	38,338	-0.02%
2018/09/21	6	10.28	6	10.38	10.40	0	38,507	0.00%
2018/09/20	8	10.38	5	10.40	10.30	3	38,868	0.01%
2018/09/19	5	10.60	0	0.00	10.55	5	38,830	0.01%
2018/09/18	3	10.60	0	0.00	10.55	3	38,970	0.01%
2018/09/17	2	10.60	0	0.00	10.65	2	39,152	0.01%
2018/09/14	0	0.00	1	10.65	10.75	-1	39,198	0.00%
2018/09/13	8	10.65	0	0.00	10.60	8	39,177	0.02%
2018/09/12	0	0.00	1	10.75	10.70	-1	40,296	0.00%
2018/09/11	21	10.65	2	10.55	10.65	19	41,066	0.05%
2018/09/10	6	10.47	30	10.65	10.50	-24	41,700	-0.06%
2018/09/07	3	10.97	0	0.00	10.95	3	42,040	0.01%
2018/09/06	8	11.15	1.1	11.24	11.15	6.9	42,065	0.02%
2018/09/05	3	11.40	1	11.30	11.30	2	42,228	0.00%
2018/09/04	3	11.47	3	11.45	11.50	0	42,548	0.00%
2018/09/03	34	11.53	61	11.45	11.45	-27	42,981	-0.06%
2018/08/31	12	11.30	4	11.45	11.45	8	43,367	0.02%
2018/08/30	61	11.55	7.1	11.48	11.40	53.9	44,901	0.12%
2018/08/29	5	11.25	8	11.26	11.30	-3	44,797	-0.01%
2018/08/28	5	11.30	0	0.00	11.25	5	44,879	0.01%
2018/08/27	6	11.25	4	11.29	11.30	2	45,166	0.00%
2018/08/24	14	11.25	0	0.00	11.20	14	45,860	0.03%
2018/08/23	33	11.26	1	11.35	11.35	32	46,537	0.07%
2018/08/21	0	0.00	11	11.25	11.25	-11	47,106	-0.02%
2018/08/20	0	0.00	12	11.30	11.30	-12	46,960	-0.03%
2018/08/17	5	11.00	13	11.06	11.05	-8	46,791	-0.02%
2018/08/16	0	0.00	100	10.80	11.00	-100	46,707	-0.21%
2018/08/15	44	10.93	0	0.00	10.90	44	46,984	0.09%
2018/08/14	23	11.29	43	11.30	11.30	-20	46,322	-0.04%
2018/08/13	3	11.25	27	11.24	11.20	-24	46,567	-0.05%
2018/08/10	10	11.40	0	0.00	11.35	10	46,490	0.02%
2018/08/09	0	0.00	2	11.60	11.60	-2	46,603	0.00%
2018/08/08	10	11.60	28	11.61	11.70	-18	46,646	-0.04%
2018/08/07	14	11.49	29	11.56	11.60	-15	46,309	-0.03%
2018/08/06	21	11.40	15	11.43	11.45	6	45,856	0.01%
2018/08/03	2	11.30	4	11.30	11.40	-2	45,945	0.00%
2018/08/02	3	11.33	0	0.00	11.20	3	46,218	0.01%
2018/08/01	0	0.00	1	11.45	11.45	-1	46,640	0.00%
2018/07/31	1	11.45	1	11.45	11.50	0	48,616	0.00%
2018/07/30	0	0.00	38	11.45	11.45	-38	48,562	-0.08%
2018/07/27	1	11.35	0	0.00	11.35	1	48,548	0.00%
2018/07/26	7	11.29	0	0.00	11.30	7	48,405	0.01%
2018/07/25	0	0.00	15.7	11.40	11.40	-15.7	48,203	-0.03%
2018/07/24	4	11.43	8	11.40	11.40	-4	48,302	-0.01%
2018/07/23	10	11.45	4	11.46	11.50	6	48,857	0.01%
2018/07/20	0	0.00	32	11.38	11.40	-32	49,962	-0.06%
2018/07/19	5	11.30	0	0.00	11.25	5	49,661	0.01%
2018/07/18	0	0.00	6	11.21	11.25	-6	50,074	-0.01%
2018/07/17	4	11.05	5	11.15	11.20	-1	50,036	0.00%
2018/07/16	2	11.08	1.9	11.08	11.05	0.1	49,827	0.00%
2018/07/13	3	11.13	0	0.00	11.15	3	50,469	0.01%
2018/07/12	0	0.00	6	11.10	11.10	-6	50,765	-0.01%
2018/07/11	51	11.09	15	11.10	11.10	36	52,617	0.07%
2018/07/10	13	11.90	14	11.79	11.75	-1	52,788	0.00%
2018/07/09	7	11.59	55	11.58	11.80	-48	50,917	-0.09%
2018/07/06	8	11.09	24	11.20	11.15	-16	48,364	-0.03%
2018/07/05	0	0.00	4	11.00	10.95	-4	48,169	-0.01%
2018/07/04	1	10.85	6	10.89	10.90	-5	48,514	-0.01%
2018/07/03	8	10.89	36	10.85	10.85	-28	49,023	-0.06%
2018/07/02	9	11.04	7.2	10.98	10.95	1.8	49,141	0.00%
2018/06/29	14	10.96	51	11.00	10.95	-37	49,781	-0.07%
2018/06/28	39	10.90	0	0.00	10.85	39	49,320	0.08%
2018/06/27	8	11.05	3	11.10	11.05	5	49,745	0.01%
2018/06/26	17.1	11.09	1	11.10	11.10	16.1	49,934	0.03%
2018/06/25	11	11.30	0	0.00	11.25	11	49,816	0.02%
2018/06/22	13	11.23	0	0.00	11.20	13	49,995	0.03%
2018/06/21	33	11.44	2	11.45	11.35	31	50,342	0.06%
2018/06/20	48	11.66	18	11.68	11.80	30	49,580	0.06%
2018/06/19	16	11.62	0	0.00	11.60	16	49,306	0.03%
2018/06/15	2	12.00	0	0.00	12.00	2	49,499	0.00%
2018/06/14	13	12.00	1	12.15	11.95	12	49,497	0.02%
2018/06/13	2	12.20	4	12.24	12.20	-2	50,192	0.00%
2018/06/12	4	12.13	13	12.15	12.20	-9	50,529	-0.02%
2018/06/11	43	12.06	60	11.95	12.10	-17	50,633	-0.03%
2018/06/08	73	12.02	34	12.30	12.05	39	51,007	0.08%
2018/06/07	28	12.19	54	12.12	12.30	-26	50,583	-0.05%
2018/06/06	6	11.77	13	11.80	11.80	-7	49,783	-0.01%
2018/06/05	1	11.70	3	11.75	11.70	-2	50,511	0.00%
2018/06/04	12	11.80	9	11.83	11.80	3	52,139	0.01%
2018/06/01	5	11.69	19	11.67	11.75	-14	52,339	-0.03%
2018/05/31	1	11.50	15	11.56	11.60	-14	51,792	-0.03%
2018/05/30	18	11.40	6.5	11.40	11.35	11.5	51,357	0.02%
2018/05/29	0	0.00	8	11.59	11.55	-8	51,155	-0.02%
2018/05/28	3	11.50	5	11.51	11.50	-2	51,715	0.00%
2018/05/25	7	11.45	0	0.00	11.45	7	52,260	0.01%
2018/05/24	5	11.53	13	11.55	11.55	-8	52,295	-0.02%
2018/05/23	17	11.70	3	11.75	11.60	14	52,968	0.03%
2018/05/22	0	0.00	66	11.57	11.60	-66	53,217	-0.12%
2018/05/21	25	11.50	4	11.53	11.55	21	54,819	0.04%
2018/05/18	4	11.53	6	11.52	11.45	-2	55,834	0.00%
2018/05/17	1	11.55	2	11.65	11.55	-1	57,065	0.00%
2018/05/16	1	11.60	33	11.60	11.55	-32	58,309	-0.05%
2018/05/15	0	0.00	25.1	11.50	11.50	-25.1	59,254	-0.04%
2018/05/14	60	11.55	35	11.55	11.55	25	61,504	0.04%
2018/05/11	8	11.46	18	11.52	11.55	-10	62,003	-0.02%
2018/05/10	30	11.44	5	11.42	11.40	25	62,410	0.04%
2018/05/09	18	11.66	9	11.70	11.60	9	62,700	0.01%
2018/05/08	156	11.61	47	11.48	11.65	109	63,148	0.17%	大買/鉅額交易
2018/05/07	10.1	11.11	0	0.00	11.05	10.1	62,966	0.02%
2018/05/04	10	11.10	47	11.19	11.15	-37	63,551	-0.06%
2018/05/03	4	10.98	7	11.02	11.05	-3	64,015	0.00%
2018/05/02	2	11.05	1	11.05	11.05	1	65,830	0.00%
2018/04/30	3	11.08	22	11.11	11.10	-19	68,363	-0.03%
2018/04/27	44	11.08	16	11.13	11.10	28	70,749	0.04%
2018/04/26	66	10.97	9	11.09	10.90	57	73,899	0.08%
2018/04/25	27	11.16	32	11.20	11.30	-5	73,837	-0.01%
2018/04/24	18	11.27	9	11.39	11.25	9	75,794	0.01%
2018/04/23	18	11.58	21	11.53	11.50	-3	78,896	0.00%
2018/04/20	8	11.83	4	11.90	11.75	4	81,717	0.00%
2018/04/19	8	11.84	16	11.94	12.10	-8	82,625	-0.01%
2018/04/18	28	11.69	7	11.71	11.70	21	84,889	0.02%
2018/04/17	58	11.59	36	11.60	11.55	22	84,500	0.03%
2018/04/16	24	12.16	16	12.09	12.00	8	82,955	0.01%
2018/04/13	1	12.55	8	12.59	12.55	-7	82,300	-0.01%
2018/04/12	15	12.55	21	12.60	12.55	-6	82,741	-0.01%
2018/04/11	11	12.68	7	12.60	12.60	4	82,892	0.00%
2018/04/10	22	12.75	1	12.75	12.70	21	83,409	0.03%
2018/04/09	2	12.80	3	12.88	12.85	-1	83,135	0.00%
2018/04/03	8	12.99	1	13.00	13.00	7	82,676	0.01%
2018/04/02	4	13.20	1	13.30	13.15	3	82,691	0.00%
2018/03/31	6	13.11	0	0.00	13.10	6	82,305	0.01%
2018/03/30	80	12.85	88	12.93	13.15	-8	82,153	-0.01%
2018/03/29	27	12.82	0	0.00	12.75	27	81,328	0.03%
2018/03/28	60	12.84	6	12.85	12.90	54	80,869	0.07%
2018/03/27	3	12.90	4	12.90	12.90	-1	80,815	0.00%
2018/03/26	5	12.85	16	12.84	12.80	-11	80,703	-0.01%
2018/03/23	55	12.71	8	12.78	12.75	47	80,538	0.06%
2018/03/22	4	13.04	3	13.10	12.95	1	80,442	0.00%
2018/03/21	21	13.15	5.9	13.13	13.05	15.1	79,934	0.02%
2018/03/20	75	13.24	21	13.15	13.25	54	79,361	0.07%
2018/03/19	3	13.17	6	13.15	13.15	-3	78,781	0.00%
2018/03/16	0	0.00	10	13.05	13.10	-10	78,140	-0.01%
2018/03/15	1	13.00	54	12.97	13.00	-53	77,841	-0.07%
2018/03/14	85.1	12.96	7	13.06	12.95	78.1	77,919	0.10%
2018/03/13	13	12.95	0	0.00	12.95	13	78,640	0.02%
2018/03/12	18	12.93	32	12.95	12.95	-14	80,326	-0.02%
2018/03/09	11	13.20	0	0.00	13.00	11	80,349	0.01%
2018/03/08	62	12.97	100	13.06	13.15	-38	79,652	-0.05%
2018/03/07	14	12.75	2	12.75	12.70	12	78,346	0.02%
2018/03/06	35	12.84	4	12.85	12.80	31	78,476	0.04%
2018/03/05	16	12.78	13	12.86	12.75	3	79,720	0.00%
2018/03/02	52.1	12.79	2	12.80	12.80	50.1	80,414	0.06%
2018/03/01	9	12.85	0	0.00	12.90	9	80,882	0.01%
2018/02/27	7	12.94	9	12.90	13.00	-2	81,151	0.00%
2018/02/26	2	13.03	10	13.00	12.95	-8	81,790	-0.01%
2018/02/23	32.2	12.98	1	12.95	13.00	31.2	81,841	0.04%
2018/02/22	27	12.93	32	12.95	12.90	-5	83,506	-0.01%
2018/02/21	35	13.21	4	13.28	13.05	31	83,019	0.04%
2018/02/12	136	13.24	73	13.10	13.10	63	81,345	0.08%	大買/
2018/02/09	13	13.05	23	12.93	13.25	-10	80,859	-0.01%
2018/02/08	40	13.38	52	13.28	13.50	-12	80,770	-0.01%
2018/02/07	31	13.17	50	13.10	13.10	-19	79,950	-0.02%
2018/02/06	108	12.85	11	12.69	12.75	97	79,561	0.12%	大買/
2018/02/05	5	13.40	37	13.35	13.40	-32	77,588	-0.04%
2018/02/02	5	13.58	0	0.00	13.70	5	77,394	0.01%
2018/02/01	10	13.64	41	13.75	13.55	-31	78,199	-0.04%
2018/01/31	58	13.63	11	13.71	13.75	47	78,511	0.06%
2018/01/30	142	14.07	153	13.97	13.85	-11	77,829	-0.01%	大買/大賣/
2018/01/29	76	14.46	42	14.34	14.35	34	76,320	0.04%
2018/01/26	43	14.35	27	14.44	14.50	16	76,201	0.02%
2018/01/25	80	14.49	69	14.49	14.25	11	76,258	0.01%
2018/01/24	30	14.44	41.8	14.42	14.40	-11.8	75,597	-0.02%
2018/01/23	185.3	14.56	170	14.33	14.20	15.3	74,307	0.02%	大買/大賣/
2018/01/22	128	14.40	218	14.59	14.60	-90	72,295	-0.12%	大買/大賣/
2018/01/19	15	14.10	21	14.12	14.20	-6	69,796	-0.01%
2018/01/18	105.6	14.10	53	14.13	13.95	52.6	69,468	0.08%	大買/
2018/01/17	27	13.90	88	13.96	14.05	-61	67,767	-0.09%
2018/01/16	31	13.43	148.1	13.52	13.75	-117.1	64,889	-0.18%	大賣/鉅額交易
2018/01/15	27	13.20	6	13.18	13.15	21	62,111	0.03%
2018/01/12	122	12.81	56	12.72	13.00	66	61,437	0.11%	大買/
2018/01/11	0	0.00	10	12.47	12.40	-10	59,294	-0.02%
2018/01/10	7	12.36	12	12.39	12.40	-5	59,905	-0.01%
2018/01/09	36	12.40	8	12.58	12.35	28	59,887	0.05%
2018/01/08	13	12.45	33	12.48	12.50	-20	59,742	-0.03%
2018/01/05	10	12.47	10	12.45	12.45	0	60,035	0.00%
2018/01/04	196	12.55	31	12.67	12.50	165	60,220	0.27%	大買/鉅額交易
2018/01/03	11	12.45	12	12.53	12.45	-1	60,746	0.00%
2018/01/02	1	12.35	3	12.50	12.45	-2	60,777	0.00%