永信 (3705)-富邦-左營券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	54.10	1	53.80	52.80	0	450	0.00%
2024/05/20	1	53.80	6	53.90	54.00	-5	442	-1.13%
2024/05/16	0	0.00	2	52.20	53.10	-2	409	-0.49%
2024/05/15	0	0.00	5	52.40	52.40	-5	397	-1.26%
2024/04/30	0	0.00	0	48.88	48.85	0	297	0.00%
2024/04/29	3	48.75	0	0.00	49.05	3	297	1.01%
2024/04/26	3	48.60	0	0.00	48.60	3	292	1.03%
2024/04/23	1	48.50	0	0.00	48.55	1	300	0.33%
2024/04/11	0	0.00	11	48.50	48.30	-11	299	-3.67%
2024/04/03	0	0.00	1	49.00	48.95	-1	286	-0.35%
2024/03/26	1	47.70	0	0.00	47.65	1	258	0.39%
2024/03/22	2	47.90	0	0.00	47.60	2	260	0.77%
2024/03/20	2	47.85	0	0.00	47.95	2	261	0.77%
2024/03/19	2	48.10	0.1	47.90	48.00	1.9	261	0.73%
2024/03/18	1	47.95	0	0.00	47.95	1	263	0.38%
2024/03/11	1.1	46.99	0	0.00	47.20	1.1	255	0.43%
2024/03/06	1	47.30	0	0.00	47.50	1	277	0.36%
2024/03/05	2	47.28	0	0.00	47.25	2	290	0.69%
2024/03/04	1	47.20	0	0.00	47.15	1	301	0.33%
2024/02/20	1	46.85	0	0.00	46.85	1	436	0.23%
2023/12/26	3	46.50	0	0.00	46.50	3	413	0.73%
2023/12/15	0	0.00	1	46.10	45.90	-1	402	-0.25%
2023/12/14	3	46.20	0	0.00	46.15	3	398	0.75%
2023/12/08	2	46.40	0	0.00	46.65	2	389	0.51%
2023/12/06	0	0.00	5	46.96	46.85	-5	384	-1.30%
2023/12/04	0	0.00	3	47.50	47.50	-3	375	-0.80%
2023/12/01	2	47.13	1	47.05	47.05	1	358	0.28%
2023/11/30	2	46.78	3	46.55	46.50	-1	345	-0.29%
2023/11/29	1	46.75	2	47.10	46.90	-1	330	-0.30%
2023/11/28	3	48.10	6	47.45	47.45	-3	315	-0.95%
2023/11/27	7	47.83	2	47.76	47.90	5	251	1.97%
2023/10/27	0	0.00	0	44.20	44.15	0	155	-0.01%
2023/10/17	0	0.00	0	44.70	44.60	0	172	0.00%
2023/09/27	1	43.75	0	0.00	43.80	1	193	0.52%
2023/09/25	1	44.00	0	0.00	43.95	1	197	0.51%
2023/09/12	1	43.50	0	0.00	43.75	1	257	0.39%
2023/08/25	1	43.30	5	43.50	43.65	-4	337	-1.19%
2023/08/24	0	0.00	10	43.22	43.30	-10	339	-2.95%
2023/08/11	0	0.00	1	43.60	43.65	-1	444	-0.22%
2023/07/20	0	0.00	0.1	44.00	44.05	-0.1	571	-0.02%
2023/07/19	15	44.17	0	0.00	43.65	15	575	2.61%
2023/07/18	3	43.60	0	0.00	43.65	3	579	0.52%
2023/06/30	0.1	43.65	0	0.00	43.60	0.1	663	0.02%
2023/06/21	0	0.00	1	43.20	43.10	-1	672	-0.15%
2023/06/20	1	43.85	1	43.70	43.65	0	663	0.00%
2023/06/16	1	45.70	0	0.00	45.80	1	651	0.15%
2023/06/08	0	0.00	1	46.40	46.05	-1	651	-0.15%
2023/06/07	0	0.00	8	46.40	46.50	-8	662	-1.21%
2023/06/06	0	0.00	5	46.00	46.50	-5	664	-0.75%
2023/05/24	10	46.70	0	0.00	47.05	10	688	1.45%
2023/05/19	0	0.00	4	45.15	45.30	-4	636	-0.63%
2023/05/18	0	0.00	1	45.30	45.15	-1	638	-0.16%
2023/05/17	1	45.15	0	0.00	45.20	1	643	0.16%
2023/05/09	0	0.00	3	45.30	45.35	-3	699	-0.43%
2023/05/05	0	0.00	6	45.81	45.70	-6	710	-0.84%
2023/05/03	0	0.00	10	45.60	45.65	-10	725	-1.38%
2023/05/02	1	46.05	0	0.00	46.00	1	731	0.14%
2023/04/28	6	46.05	0	0.00	46.20	6	730	0.82%
2023/04/25	3	44.68	0	0.00	44.30	3	705	0.43%
2023/04/21	0	0.00	1	44.50	44.30	-1	753	-0.13%
2023/04/19	5	45.33	0	0.00	45.30	5	762	0.66%
2023/04/18	4.2	44.97	1	45.00	44.95	3.2	776	0.41%
2023/04/17	3	45.12	1	45.10	44.85	2	806	0.25%
2023/04/14	1	44.50	2	44.70	44.50	-1	840	-0.12%
2023/04/10	2	44.30	0	0.00	44.20	2	1,470	0.14%
2023/04/07	1	44.25	0	0.00	44.20	1	1,839	0.05%
2023/03/31	0	0.00	10	43.91	43.95	-10	2,049	-0.49%
2023/03/30	11	43.76	0	0.00	43.90	11	2,136	0.51%
2023/03/29	2	43.60	0	0.00	43.35	2	2,167	0.09%
2023/03/24	1	43.50	0	0.00	43.35	1	2,426	0.04%
2023/03/22	0.3	43.50	0	0.00	43.30	0.3	2,663	0.01%
2023/03/09	0	0.00	2	43.45	43.60	-2	2,948	-0.07%
2023/03/01	2.3	43.45	0	0.00	43.30	2.3	2,905	0.08%
2023/02/13	0	0.00	1	43.40	43.50	-1	2,818	-0.04%
2023/02/06	0.2	43.15	0	0.00	43.30	0.2	2,734	0.01%
2023/02/03	5	43.00	0	0.00	42.75	5	2,718	0.18%
2023/01/30	1.1	41.75	0	0.00	42.30	1.1	2,665	0.04%
2023/01/17	1	42.05	0	0.00	41.80	1	2,650	0.04%
2023/01/09	0	0.00	1	44.50	44.50	-1	2,539	-0.04%
2023/01/05	5	44.90	0	0.00	44.60	5	2,498	0.20%
2023/01/03	0.5	45.15	0	0.00	45.10	0.5	2,412	0.02%
2022/12/30	0.1	46.60	0	0.00	46.00	0.1	2,359	0.00%
2022/12/29	1	48.15	1	48.20	47.25	0	2,271	0.00%
2022/12/28	3.1	51.05	6	50.82	47.70	-2.9	2,146	-0.14%
2022/12/27	5	48.91	1	48.85	50.30	4	1,753	0.23%
2022/12/26	0	0.00	0.1	49.90	49.90	-0.1	1,380	0.00%
2022/12/23	1.3	46.44	6	46.30	45.40	-4.7	1,254	-0.37%
2022/12/22	7	46.74	0	0.00	45.75	7	1,161	0.60%
2022/12/21	0	0.00	1	44.20	44.30	-1	1,070	-0.09%
2022/12/20	1	44.00	5	44.05	43.80	-4	1,027	-0.39%
2022/12/19	1	46.80	3	45.70	45.90	-2	974	-0.21%
2022/12/16	5	44.30	0	0.00	44.00	5	839	0.60%
2022/12/15	1	44.85	0	0.00	43.40	1	770	0.13%
2022/12/14	0	0.00	8	47.25	45.30	-8	694	-1.15%
2022/12/13	10	46.36	4	46.49	46.70	6	522	1.15%
2022/12/12	1	43.35	2	42.55	43.00	-1	262	-0.38%
2022/10/20	1	38.20	0	0.00	38.70	1	201	0.50%
2022/10/17	1	38.10	0	0.00	38.30	1	194	0.52%
2022/09/26	1	39.75	0	0.00	39.80	1	173	0.58%
2022/09/23	1	40.20	0	0.00	40.25	1	171	0.58%
2022/09/22	1	40.30	0	0.00	40.35	1	173	0.58%
2022/06/27	0	0.00	1	40.65	40.50	-1	333	-0.30%
2022/06/15	1	42.05	0	0.00	42.05	1	328	0.30%
2022/06/14	0	0.00	18	42.15	42.30	-18	327	-5.50%
2022/06/01	2	42.40	0	0.00	42.40	2	319	0.63%
2022/05/27	2	42.40	0	0.00	42.40	2	307	0.65%
2022/05/26	3	42.50	0	0.00	42.40	3	306	0.98%
2022/05/18	8	42.53	0	0.00	42.55	8	305	2.62%
2022/05/17	2	42.40	0	0.00	42.40	2	303	0.66%
2022/05/16	2	42.35	0	0.00	42.50	2	304	0.66%
2022/05/13	0	0.00	1	42.40	42.40	-1	305	-0.33%
2022/04/08	1	42.20	0	0.00	42.20	1	177	0.56%
2022/04/01	1	42.45	0	0.00	42.30	1	173	0.58%
2022/03/11	0	0.00	1	42.70	42.55	-1	128	-0.78%
2022/03/10	1	42.55	0	0.00	42.55	1	128	0.78%
2022/02/08	1	42.40	0	0.00	42.50	1	130	0.76%
2022/02/07	0	0.00	0	42.60	42.60	0	127	0.00%
2022/01/18	1	42.75	0	0.00	42.80	1	123	0.81%
2022/01/06	0	0.00	2	42.85	42.80	-2	126	-1.58%
2022/01/05	0	42.75	0	0.00	42.85	0	126	0.02%
2021/12/27	0	0.00	1	42.80	42.90	-1	127	-0.78%
2021/12/23	1	42.75	0	0.00	42.75	1	129	0.77%
2021/12/22	0	0.00	1	42.95	42.85	-1	129	-0.77%
2021/12/16	1	42.75	0	0.00	42.75	1	130	0.76%
2021/12/13	1	43.00	0	0.00	42.95	1	132	0.76%
2021/12/10	0	0.00	1	43.30	43.35	-1	129	-0.77%
2021/11/19	0	0.00	0	43.60	43.65	0	137	-0.01%
2021/10/13	0	0.00	1	42.95	43.10	-1	174	-0.57%
2021/09/24	0	0.00	2	43.00	43.05	-2	179	-1.11%
2021/09/23	0	0.00	2	42.85	42.85	-2	181	-1.10%
2021/09/08	1	42.65	0	0.00	42.60	1	182	0.55%
2021/09/02	1	42.05	0	0.00	42.10	1	181	0.55%
2021/09/01	1	42.15	0	0.00	42.15	1	180	0.55%
2021/08/19	0	0.00	0	42.00	41.95	0	194	0.00%
2021/08/06	1	44.20	0	0.00	44.25	1	230	0.43%
2021/07/07	2	43.93	0	0.00	43.95	2	398	0.50%
2021/06/28	0	0.00	1	44.00	44.10	-1	428	-0.23%
2021/06/22	0.1	43.65	0	0.00	43.85	0.1	448	0.01%
2021/06/21	0.1	43.80	0	0.00	43.70	0.1	450	0.01%
2021/06/18	0.1	43.85	0	0.00	43.95	0.1	448	0.02%
2021/06/02	0	0.00	1	43.50	43.55	-1	461	-0.22%
2021/05/31	0	0.00	1	43.70	43.30	-1	462	-0.22%
2021/05/28	2	43.33	0	0.00	43.25	2	460	0.43%
2021/05/12	5	44.10	2	43.00	42.75	3	407	0.74%
2021/04/27	3	44.50	0	0.00	44.45	3	357	0.84%
2021/04/26	2	44.50	0	0.00	44.45	2	357	0.56%
2021/04/22	0	0.00	10	44.90	44.65	-10	363	-2.75%
2021/04/21	1	44.60	0	0.00	44.80	1	353	0.28%
2021/04/20	1	44.75	0	0.00	44.65	1	354	0.28%
2021/04/19	2	44.25	0	0.00	44.25	2	351	0.57%
2021/03/30	1	44.70	0	0.00	44.85	1	329	0.30%
2021/03/29	0	44.65	0	0.00	44.70	0	323	0.00%
2021/03/24	1	44.10	0	0.00	44.10	1	317	0.31%
2021/03/22	0	44.90	0	0.00	44.25	0	318	0.00%
2021/03/19	10	44.05	0	0.00	44.00	10	319	3.13%
2021/03/03	0	0.00	2	43.75	43.90	-2	351	-0.57%
2021/02/18	1	43.65	0	0.00	43.80	1	341	0.29%
2021/02/03	0	0.00	2	42.95	43.10	-2	349	-0.57%
2021/02/02	1	43.00	0	0.00	42.90	1	351	0.28%
2021/01/22	0	0.00	1	42.65	42.90	-1	344	-0.29%
2020/12/22	0	0.00	2	45.00	44.80	-2	295	-0.68%
2020/11/30	0	0.00	3	44.60	45.85	-3	269	-1.11%
2020/11/24	1	43.90	0	0.00	43.85	1	257	0.39%
2020/11/19	2	44.00	0	0.00	44.15	2	250	0.80%
2020/10/28	1	43.45	0	0.00	43.35	1	269	0.37%
2020/10/16	1	43.75	0	0.00	43.85	1	308	0.32%
2020/09/17	10	44.50	0	0.00	44.50	10	642	1.56%
2020/09/08	1	44.35	0	0.00	44.35	1	933	0.11%
2020/09/02	1	44.00	0	0.00	44.00	1	1,086	0.09%
2020/08/11	0	0.00	0.1	45.20	45.05	-0.1	1,351	0.00%
2020/08/06	1	45.55	0	0.00	45.35	1	1,431	0.07%
2020/07/14	0	0.00	1	47.15	47.00	-1	1,662	-0.06%
2020/07/13	0	0.00	2	47.80	48.15	-2	1,654	-0.12%
2020/07/10	3	49.52	0	0.00	48.10	3	1,647	0.18%
2020/07/09	1	48.80	3	50.10	49.70	-2	1,631	-0.12%
2020/07/07	2	49.38	0	0.00	49.50	2	1,536	0.13%
2020/06/22	0	0.00	3	49.47	49.65	-3	1,532	-0.20%
2020/06/19	1	49.50	3	50.17	49.10	-2	1,524	-0.13%
2020/06/18	6	51.90	2	51.35	51.00	4	1,501	0.27%
2020/06/16	0	0.00	1	47.50	47.50	-1	1,380	-0.07%
2020/06/15	1	47.85	0	0.00	47.30	1	1,390	0.07%
2020/06/11	2	47.58	0	0.00	46.15	2	1,367	0.15%
2020/05/29	0	0.00	1	48.30	47.80	-1	1,288	-0.08%
2020/05/27	1	47.85	1	48.45	48.40	0	1,266	0.00%
2020/05/20	1	48.70	0	0.00	47.90	1	1,156	0.09%
2020/05/19	0	0.00	1	48.60	48.40	-1	1,139	-0.09%
2020/05/18	1	48.75	0	0.00	48.70	1	1,119	0.09%
2020/05/15	0	0.00	2	47.50	47.50	-2	1,075	-0.19%
2020/05/14	8	47.93	6	48.02	47.50	2	1,047	0.19%
2020/05/08	1	46.55	5	46.71	46.45	-4	967	-0.41%
2020/05/07	3	48.68	2	48.28	48.50	1	922	0.11%
2020/05/06	13	48.15	20	47.89	47.00	-7	813	-0.86%
2020/04/21	0	0.00	4	43.55	43.35	-4	752	-0.53%
2020/04/14	0	0.00	1	44.80	44.85	-1	717	-0.14%
2020/04/10	2	44.38	0	0.00	44.20	2	700	0.29%
2020/04/07	2	44.50	0	0.00	44.25	2	672	0.30%
2020/04/06	2	44.90	0	0.00	44.80	2	662	0.30%
2020/04/01	5	44.10	0	0.00	44.35	5	640	0.78%
2020/03/30	9	43.89	8	43.97	43.55	1	616	0.16%
2020/03/27	8	43.33	8	43.67	42.80	0	585	0.00%
2020/03/25	0	0.00	1	41.25	41.05	-1	540	-0.19%
2020/03/24	1	43.30	13	42.78	41.55	-12	525	-2.28%
2020/03/23	13	40.19	10	38.81	42.75	3	496	0.60%
2020/03/20	0	0.00	20	38.73	38.90	-20	456	-4.38%
2020/03/16	0	0.00	2	41.30	40.60	-2	408	-0.49%
2020/03/13	12	40.34	13	40.92	42.00	-1	398	-0.25%
2020/03/12	1	43.60	0	0.00	43.05	1	384	0.26%
2020/03/10	0	0.00	2	43.85	44.50	-2	365	-0.55%
2020/03/09	10	46.15	0	0.00	45.05	10	352	2.84%
2020/03/06	0	0.00	3	45.48	45.65	-3	314	-0.95%
2020/03/05	2	44.58	0	0.00	44.50	2	289	0.69%
2020/03/03	1	44.00	0	0.00	43.80	1	274	0.36%
2020/02/27	0	0.00	1	43.40	44.10	-1	267	-0.37%
2020/02/24	1	44.05	0	0.00	44.05	1	258	0.39%
2020/02/21	0	43.95	0	0.00	44.00	0	251	0.00%
2020/02/20	10	44.00	0	0.00	44.00	10	248	4.03%
2020/02/10	2	43.70	1	43.70	43.60	1	238	0.42%
2020/02/04	0	0.00	5	44.16	43.65	-5	222	-2.25%
2020/02/03	5	43.20	0	0.00	43.35	5	215	2.32%
2020/01/31	7	44.48	5	44.12	44.30	2	206	0.97%
2020/01/30	6	46.04	0	0.00	45.70	6	192	3.12%
2020/01/10	0	0.00	1	42.50	42.50	-1	124	-0.81%
2020/01/02	1	42.85	0	0.00	42.90	1	136	0.73%
2019/12/23	0	0.00	0.6	43.00	42.85	-0.6	145	-0.38%
2019/12/19	0	0.00	0.2	42.75	42.80	-0.2	146	-0.13%
2019/12/18	0	0.00	2	42.75	42.90	-2	146	-1.37%
2019/12/17	0	0.00	2	42.55	42.65	-2	145	-1.37%
2019/12/16	0	0.00	0	42.75	42.45	0	145	-0.03%
2019/12/10	1	42.20	0.2	42.75	42.25	0.8	149	0.52%
2019/11/28	2	42.50	0	0.00	42.45	2	152	1.31%
2019/11/26	2	42.25	0	0.00	42.25	2	151	1.32%
2019/11/20	0	0.00	12	42.53	42.80	-12	152	-7.89%
2019/11/12	3	42.93	0	0.00	42.90	3	154	1.95%
2019/10/14	0	0.00	1	42.90	42.85	-1	171	-0.58%
2019/10/03	0	0.00	1	41.80	42.10	-1	188	-0.53%
2019/09/19	12	41.93	0	0.00	41.95	12	204	5.87%
2019/08/27	1	41.10	0	0.00	40.80	1	208	0.48%
2019/08/14	1	41.05	4	41.10	41.00	-3	224	-1.34%
2019/08/13	2	40.93	0	0.00	41.00	2	221	0.90%
2019/08/12	1	40.70	0	0.00	40.90	1	221	0.45%
2019/08/08	1	40.65	1	40.50	40.65	0	220	0.00%
2019/08/06	1	40.15	1	40.20	40.30	0	222	0.00%
2019/08/02	0	0.00	1	40.85	40.90	-1	217	-0.46%
2019/07/30	1	41.25	2	41.18	41.20	-1	215	-0.46%
2019/07/29	1	41.30	1	41.30	41.25	0	215	0.00%
2019/07/25	1	41.20	0	0.00	41.10	1	213	0.47%
2019/07/24	2	41.40	0	0.00	41.35	2	210	0.95%
2019/07/17	1	42.00	0	0.00	42.00	1	202	0.50%
2019/07/11	1	42.25	1	42.25	42.25	0	194	0.00%
2019/07/10	1	44.15	0	0.00	44.25	1	190	0.52%
2019/07/03	0	0.00	2	44.05	43.70	-2	179	-1.12%
2019/06/28	1	43.80	0	0.00	43.80	1	178	0.56%
2019/05/17	2	42.25	0	0.00	41.90	2	194	1.03%
2019/05/16	0	0.00	1	42.20	42.05	-1	193	-0.52%
2019/05/07	1	42.00	0	0.00	42.00	1	193	0.52%
2019/04/24	2	42.00	0	0.00	42.00	2	189	1.06%
2019/04/08	0	0.00	2	42.15	41.90	-2	166	-1.20%
2019/03/29	0	0.00	0.1	41.65	41.65	-0.1	153	-0.07%
2019/03/28	0	0.00	2	41.70	41.80	-2	149	-1.34%
2019/03/25	0	0.00	11	41.26	41.40	-11	139	-7.87%
2019/03/04	2	41.15	0	0.00	41.10	2	127	1.56%
2019/02/27	11	41.50	0	0.00	41.25	11	124	8.82%
2019/02/15	1	40.80	0	0.00	40.75	1	103	0.97%
2019/02/14	10	40.90	0	0.00	40.90	10	101	9.82%
2018/10/25	0	0.00	1	39.90	40.00	-1	137	-0.73%
2018/10/12	1	39.40	0	0.00	39.65	1	126	0.79%
2018/06/26	0	0.00	2	40.85	40.85	-2	198	-1.01%
2018/06/19	2	41.40	0	0.00	41.10	2	206	0.97%
2018/06/12	2	41.20	0	0.00	41.30	2	215	0.93%
2018/06/04	0.1	41.25	0	0.00	41.25	0.1	218	0.05%
2018/03/13	0	0.00	1	40.40	40.50	-1	190	-0.52%
2018/02/06	0	0.00	1	39.75	39.80	-1	206	-0.48%
2018/01/22	1	40.35	0	0.00	40.30	1	157	0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

富邦-左營 券商分點個股進出 富邦-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析