安克 (4188)-富邦-左營券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
35張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	25.90	0	0.00	25.90	0.1	179	0.03%
2024/05/03	0	0.00	4	27.25	26.85	-4	335	-1.19%
2024/04/08	0	27.85	0	0.00	27.40	0	751	0.00%
2024/03/29	1	29.85	0	0.00	29.50	1	743	0.13%
2024/03/22	0	0.00	2	27.70	27.85	-2	749	-0.27%
2024/03/14	0	0.00	2	29.40	29.00	-2	764	-0.26%
2024/03/06	0	30.95	0	0.00	31.00	0	806	0.00%
2024/02/23	0	0.00	0.1	30.40	29.65	-0.1	1,019	-0.01%
2024/02/01	4	33.98	1	34.00	34.00	3	1,075	0.28%
2024/01/31	3	33.20	0	0.00	34.30	3	1,102	0.27%
2024/01/30	0	0.00	1	32.00	32.40	-1	1,120	-0.09%
2024/01/23	2	33.70	0	0.00	33.60	2	1,177	0.17%
2024/01/22	0	0.00	14	35.07	34.70	-14	1,151	-1.22%
2024/01/19	1	35.00	1	35.50	34.95	0	1,110	0.00%
2024/01/18	1	34.00	0	0.00	37.40	1	1,038	0.10%
2024/01/17	18	33.63	12	33.83	34.00	6	951	0.63%
2024/01/16	0	0.00	10	29.14	31.05	-10	862	-1.16%
2023/12/28	0	0.00	3	26.70	26.75	-3	775	-0.39%
2023/12/11	0	0.00	2	27.30	28.20	-2	759	-0.26%
2023/12/06	0	0.00	2	28.55	28.60	-2	736	-0.27%
2023/12/05	0	0.00	2	29.40	29.20	-2	725	-0.28%
2023/12/01	0	0.00	1	31.00	30.30	-1	712	-0.14%
2023/11/30	1	29.50	0	0.00	30.00	1	703	0.14%
2023/11/29	25	31.40	0	0.00	30.80	25	692	3.61%
2023/11/27	0	0.00	10	32.80	32.80	-10	637	-1.57%
2023/11/21	0	0.00	1	27.20	27.25	-1	476	-0.21%
2023/11/17	11	26.65	1	27.40	26.50	10	460	2.17%
2023/11/16	0	0.00	1	26.20	26.20	-1	453	-0.22%
2023/11/14	0	0.00	2	26.58	28.05	-2	419	-0.48%
2023/11/13	2	25.45	0	0.00	25.50	2	406	0.49%
2023/11/09	1	26.70	0	0.00	27.30	1	388	0.26%
2023/11/08	2	28.65	0	0.00	28.85	2	363	0.55%
2023/11/03	1	27.35	10	26.50	27.55	-9	282	-3.19%
2023/11/02	3	27.90	0	0.00	27.90	3	254	1.18%
2023/11/01	0	0.00	10	25.30	25.50	-10	211	-4.72%
2023/09/20	5	21.50	0	0.00	21.45	5	378	1.32%
2023/08/17	0.1	21.40	0	0.00	21.70	0.1	367	0.04%
2023/08/14	5	20.00	0	0.00	19.50	5	344	1.45%
2023/08/11	0	0.00	4	20.50	20.20	-4	340	-1.17%
2023/08/09	10	22.60	0	0.00	22.30	10	330	3.02%
2023/08/08	0	0.00	1	22.60	22.50	-1	327	-0.30%
2023/08/02	1	22.70	0	0.00	22.40	1	314	0.32%
2023/08/01	0	0.00	5	22.40	22.10	-5	304	-1.64%
2023/07/31	0	0.00	0.2	23.05	23.15	-0.2	295	-0.06%
2023/07/28	3	25.40	0	0.00	25.00	3	282	1.06%
2023/07/27	6	26.51	0	0.00	26.15	6	270	2.22%
2023/07/26	0.2	28.50	12	29.18	27.95	-11.8	253	-4.66%
2023/07/21	10	22.02	0	0.00	22.40	10	161	6.20%
2023/07/12	2	17.63	0	0.00	17.45	2	114	1.74%
2023/03/13	0	0.00	2	15.95	15.95	-2	75	-2.64%
2023/02/24	2	16.85	0	0.00	16.75	2	74	2.69%
2022/12/20	0	0.00	1	16.70	16.45	-1	59	-1.69%
2022/12/19	1	17.20	0	0.00	17.20	1	55	1.80%
2022/11/16	0	0.00	5	14.90	14.95	-5	56	-8.93%
2022/11/15	5	15.00	0	0.00	15.05	5	66	7.54%
2021/05/12	0	0.00	1	17.55	18.80	-1	68	-1.46%
2021/02/01	0	0.00	1	18.40	18.70	-1	56	-1.76%
2021/01/05	0	0.00	3	19.82	19.90	-3	68	-4.38%
2020/12/16	0	0.00	1	19.45	19.30	-1	72	-1.38%
2020/12/14	0	0.00	1	19.50	19.50	-1	73	-1.36%
2020/12/09	5	19.59	0	0.00	20.00	5	74	6.76%
2020/11/26	0	0.00	1	20.05	19.95	-1	90	-1.10%
2020/11/23	0	0.00	1	21.00	20.30	-1	95	-1.05%
2020/11/13	0	0.00	1	20.00	20.00	-1	107	-0.93%
2020/10/28	1	20.40	0	0.00	20.25	1	144	0.69%
2020/10/27	0	0.00	1	20.10	20.30	-1	145	-0.69%
2020/10/26	2	21.10	0	0.00	21.10	2	145	1.38%
2020/09/04	0	0.00	4	20.45	20.50	-4	588	-0.68%
2020/08/07	1	23.00	0	0.00	22.80	1	639	0.16%
2020/08/06	1	23.50	0	0.00	23.20	1	637	0.16%
2020/07/23	0	0.00	1	25.90	25.35	-1	598	-0.17%
2020/07/22	1	26.75	0	0.00	26.50	1	593	0.17%
2020/07/16	0	0.00	1	29.90	29.90	-1	554	-0.18%
2020/07/15	1	30.30	0	0.00	29.90	1	545	0.18%
2020/07/13	1	33.00	0	0.00	32.85	1	520	0.19%
2020/07/10	1	35.00	1	35.80	36.45	0	498	0.00%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/07/08	0	0.00	1	30.10	30.40	-1	401	-0.25%
2020/07/06	1	28.90	0	0.00	28.85	1	378	0.26%
2020/07/03	1	29.15	0	0.00	29.25	1	371	0.27%
2020/07/02	0	0.00	1	30.75	30.25	-1	361	-0.28%
2020/06/30	1	29.25	0	0.00	29.50	1	342	0.29%
2020/06/24	1	31.00	0	0.00	30.50	1	314	0.32%
2020/06/23	2	29.30	0	0.00	29.30	2	266	0.75%
2020/06/22	0	0.00	1	26.55	26.65	-1	258	-0.39%
2020/06/11	0	0.00	1	22.30	21.80	-1	196	-0.51%
2020/06/10	1	21.60	0	0.00	21.60	1	188	0.53%
2020/06/08	0	0.00	2	21.90	21.25	-2	186	-1.07%
2020/06/05	1	23.45	0	0.00	22.85	1	181	0.55%
2020/06/04	1	19.95	0	0.00	21.35	1	167	0.60%
2020/05/27	0	0.00	4	21.80	21.80	-4	149	-2.68%
2020/05/26	4	22.63	0	0.00	22.85	4	140	2.84%
2020/05/15	1	18.95	0	0.00	18.80	1	106	0.94%
2020/05/14	0	0.00	1	17.00	17.80	-1	95	-1.05%
2020/05/07	0	0.00	1	16.45	16.80	-1	90	-1.11%
2020/04/16	0	0.00	1	17.30	16.90	-1	70	-1.43%
2020/04/15	1	16.50	0	0.00	16.50	1	65	1.53%
2020/03/25	1	12.00	0	0.00	12.05	1	53	1.87%
2020/03/24	1	11.60	0	0.00	11.70	1	52	1.90%
2020/03/17	0	0.00	5	12.80	12.80	-5	47	-10.47%
2020/03/12	0	0.00	1	17.55	17.50	-1	40	-2.47%
2020/02/20	1	22.15	0	0.00	22.15	1	30	3.25%
2020/02/11	1	22.05	0	0.00	22.25	1	30	3.29%
2020/02/03	0	0.00	1	22.50	22.55	-1	30	-3.24%
2020/01/20	1	23.45	0	0.00	23.50	1	29	3.40%
2020/01/17	4	23.64	0	0.00	23.60	4	29	13.79%
2019/12/09	0	0.00	1	23.85	23.80	-1	32	-3.09%
2019/11/26	0	0.00	4	24.60	24.80	-4	36	-10.87%
2019/11/13	0	0.00	5	23.90	24.00	-5	42	-11.78%
2019/11/08	0	0.00	7	24.50	24.50	-7	43	-16.27%
2019/11/01	10	25.30	12	25.31	25.80	-2	41	-4.84%
2019/09/17	0	0.00	2	23.40	23.35	-2	51	-3.88%
2019/08/29	2	22.95	0	0.00	23.00	2	60	3.32%
2019/08/01	0	0.00	5	24.15	24.25	-5	58	-8.62%
2019/07/18	19	25.67	0	0.00	25.50	19	54	35.05%
2019/03/22	0	0.00	1	27.25	27.05	-1	51	-1.94%
2019/01/21	1	27.30	0	0.00	27.55	1	56	1.78%
2018/09/11	0	0.00	3	29.60	30.10	-3	69	-4.34%
2018/06/14	0	0.00	16	32.90	33.15	-16	373	-4.28%
2018/06/07	1	33.55	0	0.00	33.00	1	394	0.25%
2018/05/08	0	0.00	1	33.10	33.00	-1	395	-0.25%
2018/05/02	4	33.40	0	0.00	33.35	4	391	1.02%
2018/04/27	0	0.00	11	33.14	33.00	-11	390	-2.81%
2018/04/24	1	34.65	0	0.00	34.25	1	378	0.26%
2018/04/17	10	34.35	0	0.00	34.35	10	347	2.87%
2018/04/12	1	36.00	3	36.00	36.00	-2	323	-0.62%
2018/04/11	3	35.27	0	0.00	35.85	3	305	0.98%
2018/04/10	0	0.00	2	34.60	33.80	-2	288	-0.69%
2018/04/09	0	0.00	3	33.10	33.75	-3	259	-1.16%
2018/04/03	7	32.87	0	0.00	32.85	7	236	2.96%
2018/03/28	0	0.00	10	30.30	30.15	-10	164	-6.07%
2018/03/15	10	30.00	0	0.00	30.20	10	125	7.98%
2018/02/27	10	29.90	1	29.90	29.80	9	102	8.82%
2018/01/31	0	0.00	1	29.00	29.50	-1	100	-0.99%
2018/01/19	0	0.00	1	28.20	28.15	-1	101	-0.98%
2018/01/16	1	27.55	0	0.00	28.00	1	110	0.90%
2018/01/11	1	27.25	0	0.00	27.10	1	108	0.92%