南寶 (4766)-富邦-左營券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
360.0
漲跌
▼8.5
漲幅
-2.31%
成交量
635張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	364.00	2	370.00	360.00	-2	921	-0.22%
2024/06/11	3	361.71	0	0.00	368.50	3	918	0.33%
2024/06/07	0.1	353.98	3	356.67	357.00	-2.9	913	-0.32%
2024/06/06	1	347.06	1	350.50	350.50	0	913	0.00%
2024/06/03	2	337.00	1	335.50	333.00	1	934	0.11%
2024/05/31	0	342.00	0	0.00	338.00	0	940	0.00%
2024/05/30	0.1	335.00	0	0.00	331.50	0.1	933	0.01%
2024/05/29	3	341.67	0	0.00	336.50	3	928	0.32%
2024/05/27	1	352.51	0	0.00	348.50	1	920	0.11%
2024/05/24	1	356.03	0	0.00	357.50	1	920	0.11%
2024/05/22	1	371.00	0	0.00	368.50	1	907	0.11%
2024/05/20	0	402.00	0	0.00	394.00	0	867	0.00%
2024/05/14	0	0.00	0	375.50	364.50	0	878	0.00%
2024/05/13	0	376.00	0	0.00	372.50	0	878	0.00%
2024/05/10	0	366.50	0	0.00	371.50	0	879	0.00%
2024/05/09	0.1	363.25	0	0.00	359.50	0.1	874	0.01%
2024/05/08	0.1	362.00	0	0.00	366.00	0.1	872	0.01%
2024/05/07	0	369.00	0	0.00	366.50	0	864	0.00%
2024/05/03	0.1	357.15	0	0.00	356.00	0.1	860	0.01%
2024/05/02	0	365.00	0	0.00	358.00	0	856	0.00%
2024/04/30	0	0.00	0	351.00	355.00	0	845	0.00%
2024/04/26	0	345.50	0	0.00	343.50	0	835	0.00%
2024/04/23	0	340.00	0	0.00	325.00	0	816	0.00%
2024/04/22	0	342.00	0	0.00	331.50	0	809	0.00%
2024/04/18	1	333.04	0	0.00	350.50	1	795	0.13%
2024/04/12	0	353.00	0	351.50	351.00	0	764	0.00%
2024/04/11	0	339.67	0	336.00	340.00	0	751	0.00%
2024/04/10	1	327.51	0	0.00	335.50	1	744	0.13%
2024/03/21	0	320.50	0	0.00	323.00	0	742	0.00%
2024/03/18	0	334.50	0	334.00	333.50	0	729	0.00%
2024/03/15	0	317.00	1	307.00	319.00	-1	678	-0.15%
2024/03/14	1	292.50	0	0.00	290.00	1	638	0.16%
2024/03/12	0	0.00	1	301.50	302.00	-1	638	-0.16%
2024/03/11	1	295.00	0	0.00	293.00	1	636	0.16%
2024/03/08	1	297.00	2	301.00	302.00	-1	630	-0.16%
2024/03/07	0	313.50	0	309.00	311.50	0	619	0.00%
2024/03/06	0	304.33	0	0.00	304.50	0	604	0.00%
2024/03/04	0.1	297.00	0	0.00	293.00	0.1	597	0.02%
2024/03/01	1	298.50	0	0.00	298.50	1	597	0.17%
2024/02/29	0.1	304.09	0	0.00	301.00	0.1	597	0.02%
2024/02/27	0	311.00	0	0.00	311.00	0	586	0.00%
2024/02/23	0	315.00	0	310.50	310.00	0	578	0.00%
2024/02/22	0	308.50	0	0.00	308.50	0	570	0.00%
2024/02/21	0	302.50	0	0.00	302.50	0	571	0.00%
2024/02/19	0	311.00	0	0.00	313.50	0	578	0.00%
2024/02/16	0	0.00	0	305.50	306.00	0	586	0.00%
2024/02/05	0	294.50	0	0.00	296.50	0	602	0.00%
2024/02/02	0	294.00	0	0.00	290.00	0	610	0.00%
2024/02/01	0	293.50	0	0.00	288.50	0	608	0.00%
2024/01/26	0	0.00	0.1	283.00	284.00	-0.1	605	-0.02%
2024/01/25	1	290.50	0	0.00	291.00	1	597	0.17%
2024/01/24	0	292.00	0	290.50	290.00	0	595	0.00%
2024/01/22	0	281.00	0	0.00	282.00	0	581	0.00%
2024/01/16	0	0.00	0	289.00	286.00	0	563	0.00%
2024/01/15	0	285.00	0	286.85	288.50	0	561	0.00%
2024/01/10	0	279.00	0	0.00	283.50	0	551	0.00%
2024/01/09	0	281.75	0	0.00	284.00	0	546	0.00%
2023/12/27	0	286.50	0	0.00	287.50	0	522	0.00%
2023/12/22	0	293.00	0	0.00	290.00	0	514	0.00%
2023/12/20	0	0.00	2	296.50	297.00	-2	488	-0.41%
2023/12/19	1	276.51	2	287.00	290.50	-1	475	-0.21%
2023/12/18	0	0.00	0	292.00	288.00	0	452	0.00%
2023/12/15	1	284.00	3	286.00	287.00	-2	436	-0.46%
2023/12/14	1	280.50	1	276.49	281.00	0	424	0.00%
2023/12/13	1	269.50	2	269.98	270.50	-1	412	-0.24%
2023/12/12	1	261.50	3	263.17	262.00	-2	448	-0.45%
2023/12/08	3	258.00	0	0.00	258.50	3	450	0.67%
2023/12/07	0	259.50	0	0.00	261.00	0	450	0.00%
2023/12/04	1	254.00	0	0.00	254.50	1	453	0.22%
2023/12/01	0	256.25	0	0.00	255.00	0	452	0.00%
2023/11/27	0.1	254.00	0	0.00	251.00	0.1	448	0.02%
2023/11/24	0	259.00	0	0.00	254.00	0	444	0.00%
2023/11/20	2	267.50	0	0.00	263.00	2	454	0.44%
2023/11/17	0	0.00	2	271.00	270.00	-2	464	-0.43%
2023/11/16	2	264.50	0	0.00	272.00	2	465	0.43%
2023/11/15	0	275.50	2	280.00	275.00	-2	476	-0.42%
2023/11/14	2	264.00	2	259.75	265.00	0	461	0.00%
2023/11/13	0	256.83	0	255.50	262.50	0	426	0.00%
2023/11/10	0	240.00	0	0.00	246.50	0	404	0.00%
2023/11/09	0	224.50	0	0.00	224.50	0	391	0.00%
2023/11/08	0	0.00	0.2	216.50	220.00	-0.2	392	-0.05%
2023/11/06	0	223.50	1	225.49	224.00	-1	399	-0.25%
2023/11/03	0	216.50	0	213.50	217.50	0	391	0.00%
2023/11/02	0	207.00	0	0.00	209.50	0	386	0.00%
2023/10/18	0	0.00	1	205.00	202.50	-1	399	-0.25%
2023/10/17	1	204.50	0	0.00	203.00	1	397	0.25%
2023/10/16	0	205.00	0	0.00	206.50	0	399	0.00%
2023/10/05	0	202.50	0	0.00	201.00	0	395	0.00%
2023/09/25	0	212.50	0	0.00	212.00	0	385	0.00%
2023/09/19	0	0.00	0	216.00	215.00	0	376	0.00%
2023/09/18	0	0.00	1	214.51	214.00	-1	374	-0.27%
2023/09/13	0	0.00	0.3	227.00	228.00	-0.3	326	-0.09%
2023/09/12	0	0.00	0	225.50	220.00	0	319	0.00%
2023/09/11	1	221.50	0	0.00	226.50	1	315	0.32%
2023/09/08	0	223.00	1	225.50	225.00	-1	308	-0.32%
2023/09/07	0	220.50	0	221.00	220.00	0	308	0.00%
2023/09/06	0	216.00	0	0.00	215.50	0	302	0.00%
2023/09/05	0	214.50	0	0.00	216.00	0	298	0.00%
2023/09/04	0	212.50	0	211.50	209.00	0	293	0.00%
2023/09/01	0	207.33	0	0.00	206.00	0	290	0.00%
2023/08/31	0	197.50	0	0.00	199.00	0	284	0.00%
2023/08/28	0	197.00	0	0.00	197.00	0	289	0.00%
2023/08/23	1	202.50	3	189.17	192.50	-2	285	-0.70%
2023/08/22	0	0.00	0	202.00	204.00	0	269	0.00%
2023/08/21	2	201.01	0	0.00	204.00	2	259	0.78%
2023/08/18	0	187.00	1.1	186.97	186.00	-1.1	236	-0.45%
2023/08/10	0	0.00	1	184.00	185.50	-1	255	-0.39%
2023/08/04	0	0.00	0	181.50	182.50	0	273	0.00%
2023/07/28	0	183.50	0	0.00	185.00	0	262	0.00%
2023/07/27	0	180.50	0	0.00	180.50	0	259	0.00%
2023/07/24	1	180.00	0	0.00	179.50	1	253	0.39%
2023/07/21	0	180.00	0	0.00	180.00	0	251	0.00%
2023/07/20	0.2	177.00	0	0.00	177.50	0.2	246	0.08%
2023/07/19	0	0.00	0	171.50	173.00	0	241	0.00%
2023/07/18	0	168.00	0	0.00	169.50	0	237	0.00%
2023/06/21	1	162.00	0	0.00	163.50	1	245	0.41%
2023/06/20	1	176.00	0	0.00	176.50	1	239	0.42%
2023/06/19	0	0.00	2	177.00	178.00	-2	233	-0.86%
2023/06/13	0	179.75	2	180.00	181.00	-2	228	-0.88%
2023/06/08	1	176.50	0	0.00	177.00	1	222	0.45%
2023/06/07	1	181.50	0	0.00	180.00	1	219	0.46%
2023/06/05	0	182.00	0	0.00	180.50	0	212	0.00%
2023/06/01	0	179.00	0	176.00	179.00	0	207	0.00%
2023/05/30	0	172.00	0	0.00	170.00	0	188	0.00%
2023/05/29	1	167.50	0	0.00	167.00	1	179	0.56%
2023/05/26	2	169.00	2	169.00	169.00	0	176	0.00%
2023/05/23	0	171.50	2	171.00	172.00	-2	168	-1.19%
2023/05/22	2	169.00	0	0.00	169.00	2	162	1.23%
2023/05/19	0	179.80	0	180.00	177.00	0	151	0.00%
2023/05/18	0	168.00	0	0.00	166.50	0	130	0.00%
2023/05/16	0	0.00	1	163.00	162.50	-1	120	-0.83%
2023/05/15	7.1	162.36	6	159.42	158.50	1	114	0.91%
2023/05/12	1.1	158.00	0	0.00	158.50	1.1	105	1.05%
2023/05/11	1	150.00	4	150.38	149.50	-3	94	-3.16%
2023/05/10	3	144.67	0	0.00	145.00	3	91	3.26%
2023/05/09	2	147.25	2	146.75	146.50	0	92	0.00%
2023/05/05	0	0.00	5	146.50	147.00	-5	93	-5.34%
2023/05/04	5	147.40	0	0.00	147.50	5	94	5.30%
2023/05/02	4	147.13	4	147.00	147.50	0	96	0.00%
2023/04/26	3	144.50	3	146.00	147.00	0	98	0.00%
2023/04/25	4	144.88	4	144.13	145.00	0	97	0.00%
2023/04/24	2	147.00	2	146.50	146.00	0	95	0.00%
2023/04/17	0	0.00	5	150.80	150.00	-5	92	-5.43%
2023/04/14	0	0.00	2	150.50	150.50	-2	91	-2.18%
2023/04/13	0	0.00	1	150.50	150.50	-1	91	-1.10%
2023/04/12	0	150.00	0	0.00	150.50	0	89	0.00%
2023/04/11	9	148.67	5	149.20	148.00	4	87	4.58%
2023/04/10	1	150.50	5	149.00	150.00	-4	83	-4.79%
2023/03/31	5	146.50	0	0.00	144.50	5	76	6.52%
2023/03/30	1	147.00	0	0.00	147.50	1	73	1.36%
2023/03/28	0	148.50	2	149.00	147.00	-2	69	-2.88%
2023/03/27	0	142.50	0	0.00	143.00	0	57	0.00%
2023/03/24	2	139.00	0	0.00	139.50	2	54	3.64%
2023/03/23	2	138.50	0	0.00	139.00	2	54	3.66%
2023/03/15	0	0.00	3	140.00	140.00	-3	53	-5.61%
2023/03/03	0.1	139.00	0	0.00	138.00	0.1	53	0.09%
2023/02/24	3	138.00	0	0.00	138.00	3	53	5.57%
2023/02/17	1	139.00	1	138.50	139.50	0	54	0.00%
2023/01/16	0	0.00	3	133.50	133.00	-3	45	-6.66%
2023/01/13	3	133.50	0	0.00	133.50	3	44	6.68%
2023/01/11	3	134.50	3	134.00	134.00	0	45	0.00%
2023/01/10	1	134.00	1	133.50	134.50	0	45	0.00%
2022/12/22	0	0.00	2	134.00	133.50	-2	58	-3.39%
2022/12/21	4	134.25	2	133.50	134.00	2	58	3.41%
2022/11/30	0	0.00	1	134.00	135.00	-1	89	-1.12%
2022/09/14	0	0.00	0.5	146.00	145.00	-0.5	109	-0.46%
2022/08/26	0	142.00	0	0.00	140.00	0	88	0.03%
2022/08/25	1	142.00	1	143.00	142.50	0	86	0.00%
2022/08/12	0	131.00	0	0.00	130.50	0	82	0.04%
2022/05/27	0	0.00	3	133.00	132.50	-3	129	-2.31%
2022/05/26	6	137.17	2	134.00	134.00	4	128	3.12%
2022/05/13	0	0.00	5	128.00	128.00	-5	118	-4.21%
2022/05/12	5.3	133.40	0	0.00	129.50	5.3	116	4.53%
2022/04/26	0	127.00	0	0.00	125.50	0	98	0.02%
2022/03/23	0	130.00	0	0.00	129.00	0	90	0.01%
2022/02/17	1	136.00	0	0.00	137.00	1	47	2.09%
2021/12/30	0.1	142.00	0	0.00	142.00	0.1	49	0.12%
2021/08/31	0.2	142.00	0	0.00	140.00	0.2	35	0.57%
2021/07/22	1	150.00	0	0.00	150.50	1	53	1.87%
2021/06/15	0	0.00	0	152.39	152.00	0	90	-0.02%
2021/05/17	0	0.00	0.1	142.00	141.50	-0.1	118	-0.08%
2021/04/29	0.1	158.00	0	0.00	160.50	0.1	111	0.09%
2021/03/04	0	0.00	0.2	159.00	160.50	-0.2	136	-0.15%
2021/01/06	0	0.00	1	155.00	157.00	-1	248	-0.40%
2020/12/17	1	159.00	1	157.50	157.50	0	246	0.00%
2020/12/09	0	0.00	0.1	156.00	158.50	-0.1	243	-0.04%
2020/12/03	1	161.50	0	164.00	163.50	1	239	0.40%
2020/12/02	1	161.00	1.1	160.38	161.50	-0.1	234	-0.05%
2020/11/12	1	152.00	1	155.50	150.50	0	223	0.00%
2020/11/10	0	0.00	6	148.50	152.50	-6	200	-2.99%
2020/10/20	0	0.00	1	136.00	137.50	-1	144	-0.69%
2020/09/24	1	126.00	0	0.00	126.00	1	154	0.65%
2020/09/21	0	0.00	1	130.00	129.00	-1	153	-0.65%
2020/06/12	1	131.00	0	0.00	133.00	1	337	0.30%
2020/06/11	3	133.50	0	0.00	133.50	3	338	0.89%
2020/06/02	0	0.00	1	136.00	137.00	-1	343	-0.29%
2020/05/28	0	0.00	7	133.00	134.00	-7	337	-2.08%
2020/05/27	0	0.00	1	139.00	137.00	-1	336	-0.30%
2020/05/22	8	139.00	0	0.00	137.00	8	320	2.50%
2020/04/14	1	119.50	0	0.00	120.00	1	247	0.40%
2020/04/13	0	0.00	1	120.50	118.00	-1	246	-0.41%
2020/04/10	0	0.00	3	120.00	120.50	-3	244	-1.23%
2020/04/08	0	0.00	2	121.00	122.00	-2	237	-0.84%
2020/04/07	0	0.00	1	117.00	116.50	-1	229	-0.44%
2020/04/06	3	108.50	0	0.00	109.00	3	222	1.35%
2020/03/31	1	112.00	0	0.00	109.50	1	221	0.45%
2020/03/23	2	96.60	0	0.00	97.90	2	206	0.97%
2020/03/18	0	0.00	1	119.00	118.00	-1	177	-0.56%
2020/03/17	2	117.75	1	119.00	119.50	1	173	0.58%
2020/03/16	4	127.00	0	0.00	122.00	4	170	2.35%
2020/02/24	0	0.00	2	153.00	157.00	-2	153	-1.31%
2020/02/20	0	0.00	1	153.00	153.00	-1	146	-0.68%
2020/01/07	0.3	151.50	0	0.00	150.50	0.3	190	0.14%
2020/01/06	0	0.00	2	150.25	151.00	-2	192	-1.04%
2020/01/03	1	152.50	0	0.00	151.00	1	194	0.51%
2019/12/27	1	151.50	0	0.00	152.00	1	195	0.51%
2019/12/24	1	152.00	0	0.00	151.50	1	207	0.48%
2019/12/02	0.2	159.00	0	0.00	158.00	0.2	237	0.08%
2019/11/29	1	159.00	0	0.00	158.00	1	238	0.42%
2019/11/27	1	157.00	1	156.50	156.50	0	225	0.00%
2019/11/14	1	154.50	0	0.00	152.00	1	240	0.42%
2019/11/05	0	0.00	1	155.00	154.50	-1	252	-0.40%
2019/11/04	1	151.50	0	0.00	154.00	1	252	0.40%
2019/10/18	0	0.00	1	153.50	154.50	-1	299	-0.33%
2019/10/16	1	157.00	2	156.00	156.50	-1	306	-0.33%
2019/10/14	2	153.50	0	0.00	153.00	2	355	0.56%
2019/10/02	0	0.00	1	145.50	149.50	-1	368	-0.27%
2019/10/01	1	147.00	3	150.00	146.50	-2	362	-0.55%
2019/09/19	2	155.50	0	0.00	154.50	2	374	0.53%
2019/09/16	1	156.00	0	0.00	155.50	1	371	0.27%
2019/08/08	0	0.00	1	174.50	174.00	-1	400	-0.25%
2019/07/30	1	173.00	0	0.00	172.50	1	393	0.25%
2019/07/29	0	0.00	3	173.33	176.50	-3	394	-0.76%
2019/07/22	1	179.00	0	0.00	177.00	1	400	0.25%
2019/07/16	0	0.00	2	172.00	175.50	-2	399	-0.50%
2019/06/26	1	159.50	2	158.00	158.00	-1	473	-0.21%
2019/06/17	0	0.00	1	157.00	159.50	-1	518	-0.19%
2019/06/06	4	166.13	0	0.00	162.00	4	543	0.74%
2019/06/05	1	162.00	0	0.00	160.50	1	528	0.19%
2019/05/17	0	0.00	1	163.00	163.00	-1	516	-0.19%
2019/05/09	1	153.00	0	0.00	152.50	1	548	0.18%
2019/05/03	0	0.00	6	153.75	155.00	-6	548	-1.09%
2019/04/30	6	150.33	0	0.00	152.00	6	545	1.10%
2019/04/22	0	0.00	1	157.00	157.00	-1	497	-0.20%
2019/04/19	1	158.00	0	0.00	160.50	1	488	0.20%
2019/04/18	2	167.00	1	167.50	167.50	1	477	0.21%
2019/04/15	0	0.00	2	164.00	166.00	-2	461	-0.43%
2019/04/11	1	160.00	1	165.00	159.00	0	452	0.00%
2019/04/10	0	0.00	2	159.00	160.00	-2	444	-0.45%
2019/04/09	2	153.50	0	0.00	155.50	2	438	0.46%
2019/04/08	3	155.33	0	0.00	155.50	3	437	0.69%
2019/04/03	0	0.00	3	149.67	152.00	-3	435	-0.69%
2019/03/28	1	146.00	0	0.00	146.00	1	435	0.23%
2019/03/26	2	141.75	0	0.00	143.00	2	456	0.44%
2019/01/07	0	0.00	3	112.50	112.00	-3	724	-0.41%
2018/12/25	3	115.00	0	0.00	115.50	3	671	0.45%
2018/12/13	0	0.00	1	123.00	123.00	-1	518	-0.19%
2018/12/12	0	0.00	1	113.00	112.00	-1	453	-0.22%
2018/12/07	0	0.00	5	107.80	110.00	-5	409	-1.22%
2018/12/05	5	116.00	0	0.00	116.50	5	355	1.41%
2018/12/04	0	0.00	1	117.00	120.00	-1	328	-0.30%
2018/12/03	1	109.00	1	113.00	112.00	0	288	0.00%
2018/11/30	1	110.50	1	111.00	112.00	0	255	0.00%
2018/11/29	0	0.00	1	108.50	112.50	-1	219	-0.46%
2018/11/28	2	90.05	1	94.00	94.00	1	154	0.65%