新盛力 (4931)-富邦-左營券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.20
漲幅
-0.65%
成交量
162張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	31.50	0	0.00	31.45	1	419	0.24%
2024/05/22	0	0.00	1	30.90	30.90	-1	425	-0.23%
2024/05/14	0	0.00	1	30.45	30.55	-1	457	-0.22%
2024/05/13	0.1	30.55	0	0.00	30.30	0.1	461	0.02%
2024/05/10	1.1	30.03	0	0.00	30.55	1.1	462	0.24%
2024/05/07	2	31.58	0	0.00	31.30	2	455	0.44%
2024/04/23	0	0.00	1	31.85	31.60	-1	446	-0.22%
2024/04/18	1	34.50	0	0.00	34.10	1	447	0.22%
2024/04/12	0	0.00	4	33.40	33.10	-4	401	-1.00%
2024/04/01	1	32.55	0	0.00	31.90	1	371	0.27%
2024/03/29	0	32.95	0	0.00	32.75	0	363	0.00%
2024/03/27	0	0.00	1	32.60	32.70	-1	349	-0.29%
2024/03/22	0	31.71	0	0.00	32.10	0	321	0.00%
2024/03/21	0	30.75	0	0.00	30.60	0	313	0.00%
2024/03/20	0	30.80	0	0.00	30.45	0	315	0.00%
2024/03/19	0	30.65	0	0.00	30.45	0	319	0.00%
2024/03/14	1	30.85	1	31.20	30.55	0	322	0.00%
2024/03/08	0.1	30.80	0	0.00	30.15	0.1	324	0.03%
2024/03/01	0	31.80	0	0.00	31.50	0	333	0.00%
2024/02/27	0	0.00	5	31.24	31.10	-5	346	-1.44%
2024/02/15	0	31.20	0.1	31.10	31.20	-0.1	574	-0.02%
2024/01/23	2	29.68	0	32.00	29.85	2	566	0.35%
2024/01/18	0	0.00	1	29.60	29.50	-1	564	-0.18%
2024/01/17	0.1	30.14	0	0.00	29.80	0.1	566	0.02%
2024/01/16	1	31.60	1.3	31.13	31.10	-0.3	560	-0.05%
2024/01/11	3	29.10	0	0.00	29.10	3	553	0.54%
2024/01/10	0.1	29.30	0	0.00	29.10	0.1	559	0.02%
2024/01/09	1	29.50	0	0.00	29.40	1	562	0.18%
2024/01/04	0.1	29.80	0	0.00	29.85	0.1	566	0.02%
2023/12/29	1.1	30.15	0	0.00	30.15	1.1	573	0.19%
2023/12/27	0	0.00	1	31.00	30.75	-1	574	-0.17%
2023/12/25	1	30.00	0	0.00	30.70	1	573	0.17%
2023/12/11	0.2	32.40	0	0.00	32.30	0.2	598	0.03%
2023/12/07	0	0.00	1	32.45	32.45	-1	611	-0.16%
2023/12/05	3	32.90	0	0.00	32.70	3	667	0.45%
2023/12/01	1	33.25	0	0.00	33.00	1	684	0.15%
2023/11/30	0	0.00	5	32.75	32.80	-5	685	-0.73%
2023/11/29	5	33.90	0	0.00	33.15	5	686	0.73%
2023/11/28	0	0.00	1	33.10	33.40	-1	683	-0.15%
2023/11/27	1	32.90	1	33.00	32.65	0	682	0.00%
2023/11/22	1	34.70	1	33.80	33.70	0	666	0.00%
2023/11/20	3	34.37	2	35.08	35.20	1	606	0.16%
2023/11/17	0	0.00	0.3	32.87	33.10	-0.3	498	-0.06%
2023/11/16	0	0.00	0.1	30.00	30.10	-0.1	440	-0.02%
2023/11/10	0.1	28.75	0	0.00	28.65	0.1	468	0.02%
2023/10/31	0.1	29.55	0	0.00	29.10	0.1	567	0.02%
2023/10/27	0	0.00	0	32.00	30.05	0	587	0.00%
2023/10/20	1	29.30	0	0.00	29.80	1	696	0.14%
2023/10/19	0.1	30.55	0	0.00	30.35	0.1	714	0.01%
2023/10/17	0.1	31.90	0	0.00	31.45	0.1	736	0.01%
2023/09/25	0	0.00	1.3	34.58	34.00	-1.3	942	-0.14%
2023/09/21	1.2	32.14	0	0.00	32.05	1.2	946	0.13%
2023/09/19	0.1	33.20	0	0.00	33.00	0.1	956	0.01%
2023/09/15	0	0.00	5	33.97	33.35	-5	968	-0.52%
2023/09/14	0	0.00	2	33.70	33.60	-2	971	-0.21%
2023/09/13	2	33.45	3	33.32	33.30	-1	978	-0.10%
2023/09/12	0	32.60	0	0.00	32.55	0	985	0.00%
2023/09/11	0	0.00	1	32.10	32.20	-1	991	-0.10%
2023/09/08	3	32.15	0.3	32.30	32.05	2.7	995	0.28%
2023/09/07	0	0.00	0.1	35.70	35.45	-0.1	959	-0.01%
2023/09/05	0	0.00	4	35.05	34.90	-4	989	-0.40%
2023/09/04	0	0.00	1	34.90	34.80	-1	1,086	-0.09%
2023/09/01	1	34.45	0	0.00	34.40	1	1,158	0.09%
2023/08/30	0	0.00	1	34.25	34.25	-1	1,751	-0.06%
2023/08/24	1	34.00	0	0.00	33.70	1	1,833	0.05%
2023/08/22	1	33.75	0	0.00	33.80	1	1,907	0.05%
2023/08/21	2	34.85	9	34.75	34.55	-7	1,939	-0.36%
2023/08/18	1	33.75	0	0.00	33.75	1	1,979	0.05%
2023/08/16	0	0.00	5	34.60	34.20	-5	2,091	-0.24%
2023/08/14	7.1	33.34	7	33.85	33.65	0.1	2,402	0.00%
2023/08/10	0.1	35.45	0	0.00	35.40	0.1	2,427	0.00%
2023/08/09	0	0.00	7	36.05	36.05	-7	2,424	-0.29%
2023/08/08	2.2	36.04	34	36.24	35.80	-31.8	2,443	-1.30%
2023/07/28	0.5	39.30	0	0.00	39.30	0.5	2,525	0.02%
2023/07/24	0.2	37.68	0	0.00	37.55	0.2	2,471	0.01%
2023/07/21	0.1	39.00	0	0.00	38.80	0.1	2,470	0.00%
2023/07/20	0	0.00	10	38.63	39.50	-10	2,506	-0.40%
2023/07/19	1.1	38.64	0	0.00	38.60	1.1	2,534	0.04%
2023/07/18	7.2	40.25	0	0.00	40.00	7.2	2,806	0.26%
2023/07/17	4	41.16	1	40.10	41.35	3	2,950	0.10%
2023/07/13	2.1	40.60	0	0.00	40.60	2.1	2,983	0.07%
2023/07/11	3	42.72	2	42.13	42.05	1	3,017	0.03%
2023/07/10	0.1	43.50	0	0.00	43.80	0.1	3,025	0.00%
2023/07/07	1.1	44.36	0	0.00	44.30	1.1	3,032	0.04%
2023/07/06	1	45.30	0	0.00	45.35	1	3,024	0.03%
2023/07/05	1	45.80	0	0.00	45.80	1	3,024	0.03%
2023/06/30	0	0.00	15.1	45.84	46.10	-15.1	3,063	-0.49%
2023/06/29	0	0.00	20	45.50	45.15	-20	3,075	-0.65%
2023/06/27	0.1	45.15	0	0.00	44.85	0.1	3,114	0.00%
2023/06/26	0	0.00	45	44.87	44.85	-45	3,114	-1.44%
2023/06/21	0	0.00	1	45.15	45.10	-1	3,115	-0.03%
2023/06/20	1	45.30	0	0.00	45.10	1	3,121	0.03%
2023/06/19	5	45.20	0	0.00	45.20	5	3,140	0.16%
2023/06/15	1	45.20	11	45.31	45.10	-10	3,153	-0.32%
2023/06/14	0.1	45.50	35	45.39	45.10	-34.9	3,154	-1.11%
2023/06/13	1.1	44.98	40	45.11	45.00	-38.9	3,180	-1.22%
2023/06/12	6.2	44.87	5	46.00	44.80	1.2	3,194	0.04%
2023/06/09	5.1	45.36	0	0.00	45.65	5.1	3,182	0.16%
2023/06/08	42.1	45.23	5	45.50	45.15	37.1	3,190	1.16%
2023/06/07	6.1	48.50	0	0.00	48.00	6.1	3,131	0.20%
2023/06/06	35	49.86	14	50.02	48.55	21	3,109	0.68%
2023/06/05	18	49.15	100	50.50	52.50	-82	2,854	-2.87%
2023/06/02	5	48.10	1	48.50	47.80	4	2,656	0.15%
2023/06/01	5	48.46	0	0.00	47.70	5	2,702	0.19%
2023/05/31	0	0.00	17	48.37	48.20	-17	2,712	-0.63%
2023/05/30	0	0.00	4	48.00	47.65	-4	2,716	-0.15%
2023/05/29	10	47.26	14	47.92	47.80	-4	2,746	-0.15%
2023/05/26	17	47.47	3	46.95	46.85	14	2,754	0.51%
2023/05/25	5	47.84	2	48.53	48.25	3	2,728	0.11%
2023/05/24	6	48.64	5	49.20	48.60	1	2,775	0.04%
2023/05/23	7	48.33	7	48.94	48.10	0	2,944	0.00%
2023/05/22	12	48.11	10	48.60	48.70	2	2,921	0.07%
2023/05/19	15	47.71	21	49.01	47.15	-6	2,899	-0.21%
2023/05/18	25	48.08	29	48.34	48.00	-4	2,796	-0.14%
2023/05/16	0	0.00	5	46.45	45.60	-5	2,792	-0.18%
2023/05/15	1	45.10	0	0.00	45.05	1	3,029	0.03%
2023/05/12	6	45.62	8	45.69	45.75	-2	3,489	-0.06%
2023/05/11	7	45.38	0	0.00	43.95	7	3,781	0.19%
2023/05/10	0	0.00	5	46.70	45.75	-5	3,852	-0.13%
2023/05/09	25	46.37	20	47.23	45.80	5	3,887	0.13%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/03	1	44.95	0	0.00	44.85	1	3,990	0.03%
2023/04/27	0	0.00	15	45.20	44.60	-15	4,164	-0.36%
2023/04/26	15	44.12	0	0.00	44.40	15	4,181	0.36%
2023/04/25	17	45.79	0	0.00	45.05	17	4,203	0.41%
2023/04/24	25	46.97	3	46.50	46.95	22	4,200	0.52%
2023/04/21	87	48.49	76	48.83	47.80	11	4,222	0.26%
2023/04/20	131	47.61	29	47.59	49.15	102	3,992	2.55%	大買/鉅額交易
2023/04/19	50	47.02	0	0.00	47.45	50	3,886	1.29%
2023/04/17	2	46.35	4	47.33	47.90	-2	3,911	-0.05%
2023/04/13	2	46.00	0	0.00	45.80	2	3,937	0.05%
2023/04/12	0	0.00	2.1	47.23	46.95	-2.1	3,960	-0.05%
2023/04/11	0.1	47.10	0	0.00	46.45	0.1	3,989	0.00%
2023/04/10	0	0.00	1	47.20	46.70	-1	4,038	-0.02%
2023/04/07	11	48.06	1	47.40	47.10	10	4,091	0.24%
2023/04/06	9	47.66	0	0.00	47.90	9	4,104	0.22%
2023/03/28	1	45.50	0	0.00	45.30	1	4,371	0.02%
2023/03/23	0	0.00	3	46.60	46.10	-3	4,777	-0.06%
2023/03/20	0	0.00	2	45.70	45.85	-2	4,870	-0.04%
2023/03/16	1	43.50	0	0.00	43.90	1	4,992	0.02%
2023/03/15	0.1	45.95	0	0.00	45.05	0.1	5,128	0.00%
2023/03/14	3	45.95	0	0.00	45.60	3	5,250	0.06%
2023/03/13	2	45.50	6	45.83	45.65	-4	5,350	-0.07%
2023/03/10	1	47.96	20	47.00	46.50	-19	5,464	-0.35%
2023/03/09	3	48.67	0	0.00	48.50	3	5,713	0.05%
2023/03/08	11	49.33	16	49.13	49.65	-5	6,146	-0.08%
2023/03/07	3	49.18	4	49.79	48.90	-1	6,584	-0.02%
2023/03/06	1.1	49.03	10	48.76	49.20	-9	6,680	-0.13%
2023/03/03	0	0.00	0	46.75	46.95	0	6,748	0.00%
2023/03/01	8.1	46.48	1	46.10	46.10	7.1	7,044	0.10%
2023/02/24	2.1	48.47	1	47.80	47.75	1.1	7,402	0.01%
2023/02/23	0	48.80	1.1	48.80	48.75	-1.1	7,711	-0.01%
2023/02/22	4	48.83	2.1	48.69	48.50	1.9	8,173	0.02%
2023/02/21	9	50.79	8.2	51.19	50.60	0.8	8,289	0.01%
2023/02/20	2.3	49.38	0	0.00	49.50	2.3	8,296	0.03%
2023/02/16	0.1	49.15	3	49.17	49.30	-2.9	9,004	-0.03%
2023/02/14	9	49.08	2	49.38	48.45	7	9,741	0.07%
2023/02/13	5	51.62	2	50.95	50.10	3	10,316	0.03%
2023/02/10	7.1	51.85	5	51.64	51.10	2.1	10,707	0.02%
2023/02/09	24	48.05	11.1	48.31	48.65	12.9	11,927	0.11%
2023/02/08	1.1	46.12	4	47.14	45.90	-2.9	12,699	-0.02%
2023/02/07	2	45.75	0	0.00	46.30	2	13,526	0.01%
2023/02/02	1	46.30	2	46.50	46.30	-1	16,203	-0.01%
2023/02/01	5	46.42	26	46.05	46.15	-21	16,653	-0.13%
2023/01/31	7	45.01	4	45.66	46.40	3	16,819	0.02%
2023/01/30	1	43.30	1	43.20	43.15	0	16,874	0.00%
2023/01/12	1	42.20	2	42.05	42.00	-1	18,213	-0.01%
2023/01/11	2	42.60	2	43.25	43.15	0	18,617	0.00%
2023/01/10	2	42.75	0	0.00	42.65	2	19,417	0.01%
2023/01/09	1	43.50	0	0.00	43.45	1	20,366	0.00%
2023/01/04	0	0.00	10	46.58	45.85	-10	21,028	-0.05%
2023/01/03	5	45.50	8	45.38	45.50	-3	21,281	-0.01%
2022/12/30	5	44.45	0	0.00	44.80	5	21,770	0.02%
2022/12/28	3	45.08	1	45.30	44.20	2	23,650	0.01%
2022/12/27	6	46.57	0	0.00	45.30	6	24,351	0.02%
2022/12/26	18	47.02	0	0.00	46.15	18	24,560	0.07%
2022/12/23	4	47.00	1	47.10	47.20	3	24,821	0.01%
2022/12/22	6	47.22	25	46.78	46.55	-19	25,295	-0.08%
2022/12/21	4	47.53	10	47.76	46.95	-6	26,034	-0.02%
2022/12/19	1	52.20	4	51.90	51.80	-3	26,055	-0.01%
2022/12/16	7	52.99	0	0.00	53.10	7	26,093	0.03%
2022/12/15	2	53.20	0	0.00	53.20	2	26,077	0.01%
2022/12/14	10	50.60	11	51.17	50.80	-1	25,943	0.00%
2022/12/12	1	50.70	0	0.00	50.70	1	26,079	0.00%
2022/12/09	5	51.80	10	51.10	50.60	-5	26,300	-0.02%
2022/12/08	16	50.93	0	0.00	51.20	16	26,408	0.06%
2022/12/07	7	51.44	1	51.20	50.50	6	26,426	0.02%
2022/12/06	2	53.35	9	53.70	53.20	-7	26,607	-0.03%
2022/12/05	8	53.54	1	53.10	53.10	7	26,694	0.03%
2022/12/02	0	0.00	7	54.20	53.90	-7	26,841	-0.03%
2022/12/01	1	55.30	2	55.25	54.20	-1	27,484	0.00%
2022/11/30	20	54.65	8	55.04	54.80	12	27,478	0.04%
2022/11/29	2	54.80	7	54.07	56.70	-5	27,194	-0.02%
2022/11/28	0	0.00	3	53.83	53.60	-3	26,958	-0.01%
2022/11/25	5	52.90	2	52.60	52.50	3	26,952	0.01%
2022/11/24	1	53.00	0	0.00	53.80	1	27,092	0.00%
2022/11/23	0	0.00	1	53.20	52.80	-1	27,235	0.00%
2022/11/22	5	53.78	2	54.75	53.10	3	27,187	0.01%
2022/11/21	7	54.69	7	54.09	54.10	0	27,447	0.00%
2022/11/18	4	54.38	9	54.03	53.40	-5	27,657	-0.02%
2022/11/16	7	52.20	1	53.00	53.00	6	27,302	0.02%
2022/11/15	19	53.61	25	54.25	53.60	-6	27,611	-0.02%
2022/11/14	4	51.53	2	52.15	52.70	2	27,488	0.01%
2022/11/11	9	52.46	1	54.70	51.60	8	27,383	0.03%
2022/11/10	4	52.73	5	52.90	52.80	-1	27,008	0.00%
2022/11/09	18	53.42	7	53.46	52.00	11	26,633	0.04%
2022/11/08	14	55.74	12	56.23	53.00	2	26,009	0.01%
2022/11/07	17	58.29	8	56.90	57.00	9	25,403	0.04%
2022/11/04	4	53.25	19	53.96	56.10	-15	23,841	-0.06%
2022/11/03	9	50.53	9	50.62	51.00	0	22,899	0.00%
2022/11/02	62	51.34	52	51.35	50.30	10	22,147	0.05%
2022/11/01	15	46.81	17	48.51	49.10	-2	20,718	-0.01%
2022/10/31	13	45.72	14	46.15	46.00	-1	20,013	0.00%
2022/10/28	15	44.83	17	44.65	43.85	-2	19,532	-0.01%
2022/10/27	11	42.46	40	43.44	44.95	-29	19,120	-0.15%
2022/10/26	11	42.03	0	0.00	40.90	11	19,042	0.06%
2022/10/25	23	43.22	12	43.28	42.50	11	19,151	0.06%
2022/10/24	9	45.60	9	45.32	44.50	0	19,007	0.00%
2022/10/21	8	45.28	8	44.73	43.65	0	18,686	0.00%
2022/10/20	7	44.76	7	44.26	45.10	0	18,364	0.00%
2022/10/19	30	46.78	28	46.88	46.35	2	18,002	0.01%
2022/10/18	81	46.86	89	47.04	46.85	-8	17,609	-0.05%
2022/10/17	61	45.15	61	45.88	47.20	0	16,884	0.00%
2022/10/14	1	42.80	2	43.48	44.00	-1	16,217	-0.01%
2022/10/13	17	41.96	4	42.59	40.00	13	16,103	0.08%
2022/10/12	3	43.85	4	44.05	44.25	-1	15,821	-0.01%
2022/10/11	5	43.13	4	43.01	43.00	1	15,566	0.01%
2022/10/07	28	45.15	36	45.07	45.05	-8	15,324	-0.05%
2022/10/06	14	46.03	16	46.53	46.05	-2	14,887	-0.01%
2022/10/05	32	46.55	43	45.53	44.40	-11	14,037	-0.08%
2022/10/04	19	43.51	40	44.29	45.80	-21	13,091	-0.16%
2022/10/03	16	41.56	15	41.61	41.65	1	12,429	0.01%
2022/09/30	23	41.39	25	41.61	42.00	-2	12,325	-0.02%
2022/09/29	15	41.97	27.2	41.78	42.50	-12.2	12,145	-0.10%
2022/09/28	24.2	41.22	31	41.12	40.10	-6.8	11,713	-0.06%
2022/09/27	0	0.00	5	38.56	39.70	-5	11,055	-0.05%
2022/09/26	3	36.88	0	0.00	36.45	3	11,094	0.03%
2022/09/23	1	39.20	0	0.00	38.90	1	11,248	0.01%
2022/09/22	13	38.04	15	39.49	39.60	-2	11,374	-0.02%
2022/09/20	1	37.70	0	0.00	37.80	1	11,494	0.01%
2022/09/19	5	37.99	6	37.85	37.50	-1	11,556	-0.01%
2022/09/16	14	40.51	32	40.14	39.25	-18	11,598	-0.16%
2022/09/15	12	42.50	10	42.96	41.95	2	11,485	0.02%
2022/09/14	18	42.23	12	42.58	42.65	6	11,510	0.05%
2022/09/13	43	45.27	38	44.77	43.40	5	11,628	0.04%
2022/09/12	25	44.08	6.1	44.17	44.10	18.9	11,539	0.16%
2022/09/08	41	43.68	6	42.96	43.00	35	11,574	0.30%
2022/09/07	24	43.46	23	43.74	42.75	1	11,941	0.01%
2022/09/06	11	42.27	7	42.00	41.90	4	11,433	0.03%
2022/09/05	1	42.70	2	42.90	43.15	-1	11,656	-0.01%
2022/09/02	10	43.01	3	43.02	42.85	7	11,739	0.06%
2022/09/01	4	43.01	4	42.65	41.75	0	12,208	0.00%
2022/08/31	5.1	43.14	10	43.12	42.75	-4.9	12,974	-0.04%
2022/08/30	10	41.15	12	41.78	41.95	-2	13,655	-0.01%
2022/08/29	3	40.42	3	40.63	40.30	0	13,706	0.00%
2022/08/26	13	42.75	3	41.50	41.10	10	13,864	0.07%
2022/08/25	3	40.20	12	42.03	42.95	-9	13,788	-0.07%
2022/08/24	1	39.35	1	40.15	39.05	0	14,421	0.00%
2022/08/23	7	37.87	13	37.89	39.20	-6	14,622	-0.04%
2022/08/22	15	39.67	6	39.80	38.50	9	14,984	0.06%
2022/08/19	3	37.92	5	38.44	39.35	-2	15,048	-0.01%
2022/08/18	4	36.04	4	36.05	35.80	0	15,560	0.00%
2022/08/17	0	0.00	2	35.30	35.50	-2	16,850	-0.01%
2022/08/16	3	34.80	0.2	34.65	34.70	2.8	18,118	0.02%
2022/08/15	1	35.25	6	35.68	35.15	-5	18,513	-0.03%
2022/08/12	2	34.60	0	0.00	34.50	2	19,478	0.01%
2022/08/11	4	35.09	2	36.40	35.00	2	20,038	0.01%
2022/08/10	1	35.75	0	0.00	35.40	1	19,999	0.01%
2022/08/09	2	35.03	6	34.83	34.55	-4	19,919	-0.02%
2022/08/08	0	0.00	2	32.33	33.25	-2	19,900	-0.01%
2022/08/05	3	33.68	4.3	33.63	33.20	-1.3	20,025	-0.01%
2022/08/04	2.3	32.46	1.1	31.55	32.60	1.2	20,077	0.01%
2022/08/03	2.1	33.62	2	34.53	33.00	0.1	20,158	0.00%
2022/08/02	15	35.81	10	34.00	33.95	5	20,260	0.02%
2022/08/01	2	35.43	2	36.23	35.55	0	20,248	0.00%
2022/07/29	0	0.00	1	32.85	33.65	-1	20,486	0.00%
2022/07/28	0	0.00	6	32.17	31.75	-6	20,628	-0.03%
2022/07/27	3	31.20	0	0.00	31.70	3	20,668	0.01%
2022/07/26	0	33.00	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	33.60	0	0.00	32.70	0	20,901	0.00%
2022/07/22	4	34.51	1	34.15	33.95	3	20,911	0.01%
2022/07/21	7	34.47	4	34.73	34.75	3	20,877	0.01%
2022/07/20	0	0.00	1	32.95	32.80	-1	20,669	0.00%
2022/07/19	1	33.00	1	32.90	32.95	0	20,751	0.00%
2022/07/15	2	31.60	2	31.85	32.15	0	21,217	0.00%
2022/07/13	0	0.00	5	31.22	31.00	-5	21,939	-0.02%
2022/07/12	2	31.23	0	0.00	30.10	2	22,048	0.01%
2022/07/11	0.2	33.15	0	0.00	33.20	0.2	22,243	0.00%
2022/07/08	2	32.80	3	33.23	33.10	-1	22,337	0.00%
2022/07/07	2	32.95	3	32.60	32.80	-1	22,393	0.00%
2022/07/06	1	32.70	0	0.00	31.45	1	22,466	0.00%
2022/07/05	1	32.55	0	0.00	33.35	1	22,456	0.00%
2022/07/04	0	0.00	1	32.75	33.00	-1	22,367	0.00%
2022/07/01	9	38.16	9	35.38	34.95	0	22,204	0.00%
2022/06/30	5	39.72	4	39.46	38.80	1	21,963	0.00%
2022/06/29	3	40.10	2	40.23	39.85	1	21,716	0.00%
2022/06/28	1	38.30	1	38.65	38.30	0	21,509	0.00%
2022/06/27	3	39.42	2	39.48	39.15	1	21,440	0.00%
2022/06/24	2	37.53	1	38.55	37.25	1	21,317	0.00%
2022/06/23	1	37.00	2	37.73	37.15	-1	21,166	0.00%
2022/06/22	2	37.45	4	37.04	36.95	-2	21,030	-0.01%
2022/06/21	4	40.15	3	40.55	40.05	1	20,891	0.00%
2022/06/20	5	40.73	3	40.03	38.50	2	20,685	0.01%
2022/06/17	10	41.31	17	41.64	42.30	-7	20,450	-0.03%
2022/06/16	19	44.65	16	45.08	42.45	3	20,222	0.01%
2022/06/15	2	43.40	3	43.98	42.95	-1	19,648	-0.01%
2022/06/14	19	42.18	21	42.97	43.80	-2	19,469	-0.01%
2022/06/13	11	42.81	12	43.41	42.05	-1	18,987	-0.01%
2022/06/10	16	46.56	29	46.37	45.00	-13	18,756	-0.07%
2022/06/09	31	45.38	16	45.55	46.20	15	18,246	0.08%
2022/06/08	13	43.42	107	43.91	44.85	-94	17,410	-0.54%	大賣/
2022/06/07	17	42.24	9	41.69	42.35	8	16,494	0.05%
2022/06/06	71	40.93	9	41.42	40.60	62	16,160	0.38%
2022/06/02	16	44.47	81	42.98	42.85	-65	15,886	-0.41%
2022/06/01	122	45.17	43	44.40	44.45	79	15,334	0.52%	大買/
2022/05/31	7	43.26	3	42.82	42.75	4	14,221	0.03%
2022/05/30	8	44.48	11	45.03	45.15	-3	13,913	-0.02%
2022/05/27	22	43.65	4	43.79	44.00	18	13,440	0.13%
2022/05/26	50	45.82	44	45.72	44.75	6	12,892	0.05%
2022/05/25	52	45.77	54	45.19	44.30	-2	11,971	-0.02%
2022/05/24	30	46.55	33	45.62	43.10	-3	10,571	-0.03%
2022/05/23	32	44.64	34	45.60	46.25	-2	9,280	-0.02%
2022/05/20	63	39.63	68	40.71	42.05	-5	8,880	-0.06%
2022/05/19	6	37.33	51	37.58	38.25	-45	7,899	-0.57%
2022/05/18	1	34.30	1	34.60	34.80	0	7,409	0.00%
2022/05/17	1	33.65	1	33.75	34.15	0	7,415	0.00%
2022/05/16	1	33.65	0	0.00	33.40	1	7,434	0.01%
2022/05/13	5	34.10	4	34.40	34.85	1	7,434	0.01%
2022/05/12	9	33.79	9	34.18	33.15	0	7,281	0.00%
2022/05/11	1	33.15	0	0.00	33.25	1	7,139	0.01%
2022/05/10	0	0.00	30	32.55	33.85	-30	7,000	-0.43%
2022/05/06	79	37.39	39	37.46	37.40	40	6,635	0.60%
2022/05/05	10	36.66	11	36.48	37.40	-1	6,103	-0.02%
2022/05/04	1	34.70	0	0.00	34.00	1	5,819	0.02%
2022/05/03	0	0.00	1	34.65	35.40	-1	5,729	-0.02%
2022/04/29	2	35.23	2	35.55	35.65	0	5,548	0.00%
2022/04/27	1	32.40	1	33.35	32.60	0	5,361	0.00%
2022/04/26	21	34.72	1	36.05	33.15	20	5,292	0.38%
2022/04/25	6	35.77	2	35.80	35.10	4	5,275	0.08%
2022/04/22	22	37.20	3	37.37	37.60	19	5,230	0.36%
2022/04/21	2	38.58	15	37.53	38.10	-13	5,046	-0.26%
2022/04/20	8	37.83	4	38.31	38.40	4	4,666	0.09%
2022/04/19	10	33.46	6	33.17	35.65	4	4,051	0.10%
2022/04/15	4	33.71	6	33.33	32.15	-2	3,640	-0.05%
2022/04/14	8	33.18	11	33.66	35.00	-3	3,359	-0.09%
2022/04/13	13	31.76	13	31.18	33.00	0	3,170	0.00%
2022/04/12	3	30.28	4	30.84	31.00	-1	2,949	-0.03%
2022/04/11	4	28.39	9	28.33	28.90	-5	2,760	-0.18%
2022/04/08	2	27.80	0	0.00	27.80	2	2,655	0.08%
2022/03/31	2	27.30	2	27.43	26.85	0	2,525	0.00%
2022/03/25	1	27.60	0	0.00	27.60	1	2,398	0.04%
2022/03/24	5	28.38	1	29.00	28.10	4	2,376	0.17%
2022/03/23	2	28.05	0	0.00	28.25	2	2,322	0.09%
2022/03/22	2	28.13	3	28.78	27.90	-1	2,295	-0.04%
2022/03/21	0	0.00	2	28.75	28.85	-2	2,266	-0.09%
2022/03/18	3	28.32	0	0.00	28.05	3	2,220	0.14%
2022/03/17	0	0.00	4	28.83	29.05	-4	2,161	-0.19%
2022/03/15	0	0.00	2	27.00	26.10	-2	2,031	-0.10%
2022/03/14	16	28.59	0	0.00	27.60	16	1,980	0.81%
2022/03/07	0	0.00	3	27.40	27.50	-3	1,575	-0.19%
2022/03/04	1	29.15	2	28.58	28.60	-1	1,528	-0.07%
2022/03/03	3	28.55	3	28.47	27.80	0	1,452	0.00%
2022/03/02	0	0.00	2	26.80	27.05	-2	1,367	-0.15%
2022/03/01	3	26.85	1	26.40	27.65	2	1,326	0.15%
2022/02/25	0	0.00	6	25.40	25.15	-6	1,271	-0.47%
2022/02/23	1	26.65	1	26.60	26.20	0	1,223	0.00%
2022/02/22	0	0.00	1	27.75	26.45	-1	1,193	-0.08%
2022/02/21	7	28.49	6	28.31	28.35	1	1,143	0.09%
2022/02/18	2	28.90	4	27.95	27.50	-2	1,085	-0.18%
2022/02/17	3	27.45	3	26.93	26.80	0	966	0.00%
2022/02/16	10	26.68	10	26.58	27.10	0	868	0.00%
2022/02/15	15	25.67	19	26.20	24.75	-4	778	-0.51%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/08	1	22.75	0	0.00	22.75	1	606	0.16%
2022/01/26	0	0.00	1	21.40	21.80	-1	612	-0.16%
2022/01/25	1	21.85	0	0.00	21.45	1	609	0.16%
2022/01/21	1	22.95	0	0.00	22.75	1	591	0.17%
2022/01/19	4	24.11	0	0.00	23.95	4	545	0.73%
2022/01/18	0	0.00	4	24.94	25.00	-4	509	-0.79%
2022/01/17	3	25.58	1	24.80	25.65	2	378	0.53%
2022/01/10	1	22.70	0	0.00	22.50	1	254	0.39%
2022/01/06	0	0.00	2	22.03	22.20	-2	195	-1.02%
2021/12/30	0	0.00	1	21.50	21.25	-1	182	-0.55%
2021/12/28	0	0.00	1	21.35	21.50	-1	172	-0.58%
2021/12/23	2	20.70	0	0.00	20.45	2	170	1.17%
2021/12/22	1	20.70	0	0.00	20.70	1	170	0.59%
2021/12/17	1	20.90	0	0.00	20.90	1	172	0.58%
2021/12/15	0	0.00	2	21.40	21.25	-2	171	-1.17%
2021/12/14	0	0.00	2	20.55	20.55	-2	163	-1.23%
2021/12/08	2	21.05	0	0.00	20.40	2	154	1.30%
2021/10/27	0	0.00	1	19.30	19.20	-1	112	-0.89%
2021/09/28	0	0.00	6	19.03	19.00	-6	369	-1.62%
2021/09/24	4	19.83	0	0.00	19.90	4	372	1.07%
2021/09/22	3	19.43	0	0.00	19.50	3	373	0.80%
2021/09/08	1	19.15	0	0.00	19.10	1	379	0.26%
2021/08/06	1	22.70	0	0.00	22.95	1	351	0.28%
2021/07/20	0	0.00	1	22.55	22.50	-1	249	-0.40%
2021/07/09	0	0.00	2	22.33	22.20	-2	212	-0.94%
2021/07/06	0	0.00	1	23.30	23.30	-1	193	-0.52%
2021/06/28	1	18.80	0	0.00	19.05	1	159	0.63%
2021/06/03	1	19.85	0	0.00	19.90	1	231	0.43%
2021/06/01	1	19.70	0	0.00	19.65	1	246	0.41%
2021/05/06	0	0.00	1	22.20	21.90	-1	251	-0.40%
2021/05/03	1	22.00	0	0.00	21.90	1	246	0.41%
2021/04/08	0	0.00	3	23.25	23.60	-3	223	-1.34%
2021/03/24	1	22.70	0	0.00	22.65	1	206	0.48%
2021/03/22	0	0.00	1	23.25	22.90	-1	207	-0.48%
2021/03/18	0	0.00	10	23.51	23.50	-10	208	-4.80%
2021/03/17	0	0.00	1	24.00	23.45	-1	209	-0.48%
2021/03/16	0	0.00	1	23.70	23.70	-1	211	-0.47%
2021/03/11	1	22.50	0	0.00	22.55	1	201	0.50%
2021/03/09	11	24.33	0	0.00	22.55	11	209	5.25%
2021/03/08	0	0.00	1	23.20	23.20	-1	182	-0.55%
2021/03/04	2	21.13	0	0.00	21.20	2	192	1.04%
2021/03/02	1	21.50	0	0.00	21.35	1	266	0.38%
2021/02/22	2	21.80	0	0.00	21.80	2	267	0.75%
2021/02/17	1	20.90	0	0.00	20.90	1	264	0.38%
2021/02/05	1	20.90	0	0.00	20.90	1	263	0.38%
2021/01/15	0	0.00	4	22.40	22.75	-4	235	-1.70%
2021/01/14	0	0.00	1	22.70	22.95	-1	232	-0.43%
2021/01/07	1	23.40	0	0.00	23.25	1	225	0.44%
2020/12/21	2	23.50	0	0.00	24.10	2	217	0.92%
2020/12/17	4	23.90	0	0.00	23.65	4	215	1.86%
2020/12/07	2	24.70	0	0.00	24.55	2	191	1.04%
2020/12/03	0	0.00	3	25.85	25.60	-3	182	-1.64%
2020/11/27	3	26.72	0	0.00	27.25	3	151	1.98%
2020/11/10	0	0.00	2	22.95	22.85	-2	92	-2.15%
2020/11/06	0	0.00	0.1	21.55	21.95	-0.1	90	-0.06%
2020/10/26	3	22.30	0	0.00	22.25	3	92	3.23%
2020/10/12	1	23.00	0	0.00	22.85	1	120	0.83%
2020/06/29	0	0.00	1	28.00	27.55	-1	410	-0.24%
2020/06/12	1	26.75	0	0.00	27.00	1	423	0.24%
2020/06/10	1	28.50	3	28.50	28.65	-2	426	-0.47%
2020/06/04	1	29.85	1	30.15	30.10	0	426	0.00%
2020/05/22	1	30.70	1	30.40	30.30	0	401	0.00%
2020/05/19	0	0.00	2	31.15	31.10	-2	407	-0.49%
2020/05/18	2	30.60	0	0.00	30.60	2	408	0.49%
2020/05/15	0	0.00	1	32.30	31.30	-1	407	-0.25%
2020/05/14	1	32.40	0	0.00	32.30	1	406	0.25%
2020/05/13	0	0.00	1	33.50	33.45	-1	406	-0.25%
2020/05/12	1	32.80	1	32.90	32.80	0	402	0.00%
2020/05/11	11	34.03	13	34.17	33.45	-2	399	-0.50%
2020/05/08	2	32.10	0	0.00	32.60	2	361	0.55%
2020/05/07	2	31.45	0	0.00	31.10	2	345	0.58%
2020/04/21	0	0.00	2	30.45	29.30	-2	338	-0.59%
2020/04/16	0	0.00	2	29.70	30.55	-2	329	-0.61%
2020/03/25	0	0.00	1	24.00	23.60	-1	378	-0.26%
2020/03/18	0	0.00	2	22.10	21.50	-2	376	-0.53%
2020/03/17	2	20.40	0	0.00	20.15	2	370	0.54%
2020/03/16	2	21.60	0	0.00	21.60	2	370	0.54%
2020/03/13	2	24.10	0	0.00	24.00	2	366	0.55%
2020/03/12	1	26.80	0	0.00	26.55	1	364	0.27%
2020/03/10	1	30.05	0	0.00	29.90	1	360	0.28%
2020/02/24	0	0.00	4	34.15	34.15	-4	378	-1.06%
2020/02/14	0	0.00	3	35.23	35.35	-3	415	-0.72%
2020/02/10	1	33.00	0	0.00	33.10	1	433	0.23%
2020/02/04	1	33.50	0	0.00	33.75	1	478	0.21%
2020/01/30	0	0.00	2	33.30	33.55	-2	551	-0.36%
2020/01/16	2	36.75	0	0.00	36.75	2	593	0.34%
2020/01/08	0	0.00	2	35.60	34.70	-2	549	-0.36%
2020/01/06	1	32.40	1	32.45	32.50	0	539	0.00%
2019/12/27	3	32.53	0	0.00	32.50	3	542	0.55%
2019/12/26	2	33.05	0	0.00	33.05	2	559	0.36%
2019/12/20	2	33.90	0	0.00	33.95	2	593	0.34%
2019/12/10	1	35.60	0	0.00	35.35	1	785	0.13%
2019/12/05	0	0.00	6	36.20	36.60	-6	790	-0.76%
2019/12/02	1	36.70	0	0.00	36.05	1	793	0.13%
2019/11/28	1	36.30	0	0.00	36.25	1	815	0.12%
2019/11/27	2	36.90	0	0.00	36.50	2	818	0.24%
2019/11/21	1	36.80	0	0.00	36.65	1	840	0.12%
2019/11/14	2	38.80	0	0.00	38.05	2	996	0.20%
2019/11/13	2	38.10	2	38.70	39.20	0	1,008	0.00%
2019/11/12	0	0.00	1	38.05	38.05	-1	991	-0.10%
2019/11/04	2	36.55	0	0.00	36.60	2	976	0.20%
2019/11/01	0	0.00	1	40.00	39.25	-1	956	-0.10%
2019/10/31	0	0.00	3	39.95	40.00	-3	935	-0.32%
2019/10/30	0	0.00	1	39.00	38.45	-1	907	-0.11%
2019/10/29	0	0.00	2	39.05	38.90	-2	888	-0.22%
2019/10/28	1	36.50	0	0.00	37.65	1	850	0.12%
2019/10/25	2	35.75	0	0.00	37.60	2	829	0.24%
2019/10/08	2	32.45	0	0.00	32.20	2	768	0.26%
2019/10/03	1	34.30	0	0.00	34.60	1	756	0.13%
2019/09/27	0	0.00	2	31.80	31.20	-2	726	-0.28%
2019/09/26	1	34.00	1	34.35	34.00	0	703	0.00%
2019/09/25	1	35.55	0	0.00	35.40	1	691	0.14%
2019/09/24	0	0.00	2	36.00	35.10	-2	687	-0.29%
2019/09/23	1	37.60	7	37.70	37.65	-6	669	-0.90%
2019/09/20	3	38.20	0	0.00	38.00	3	656	0.46%
2019/09/19	5	39.28	0	0.00	39.20	5	629	0.79%
2019/09/17	1	35.00	1	34.90	33.45	0	547	0.00%