鑫禾 (4999)-富邦-左營券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	34.70	34.75	-1	120	-0.83%
2024/05/20	0	0.00	12	34.39	34.60	-12	119	-10.05%
2024/05/10	0	0.00	6	34.46	34.15	-6	132	-4.54%
2024/05/02	2	33.53	0	0.00	33.55	2	133	1.50%
2024/04/30	2	33.53	0	0.00	33.60	2	134	1.49%
2024/04/29	2	33.65	0	0.00	33.60	2	133	1.49%
2024/04/16	0	0.00	5	33.30	33.10	-5	135	-3.68%
2024/04/12	0	33.80	0	0.00	33.70	0	133	0.00%
2024/04/11	0	34.03	0	0.00	33.65	0	131	0.00%
2024/04/10	0	34.10	0	0.00	33.85	0	129	0.01%
2024/04/09	6	33.84	0	0.00	34.00	6	127	4.70%
2024/04/03	0	0.00	1	33.65	33.65	-1	123	-0.81%
2024/04/02	1	33.65	0	0.00	33.65	1	123	0.81%
2024/04/01	3	33.50	0	0.00	33.65	3	124	2.41%
2024/03/29	1	33.40	0	0.00	33.50	1	124	0.81%
2024/03/28	8	33.42	0	0.00	33.35	8	124	6.41%
2024/03/21	0	33.58	0	0.00	33.35	0	121	0.01%
2024/03/20	0	33.70	0	0.00	33.35	0	120	0.00%
2024/03/18	0	0.00	1	33.60	33.50	-1	120	-0.83%
2024/02/16	0	34.75	0	0.00	34.50	0	133	0.01%
2024/02/01	0	0.00	0	34.35	34.30	0	131	-0.01%
2024/01/10	0	0.00	1	34.85	34.80	-1	125	-0.79%
2024/01/05	1	35.31	0	0.00	35.30	1	127	0.81%
2023/12/04	0	36.90	0	0.00	36.50	0	104	0.01%
2023/11/10	0	0.00	0.1	36.35	35.35	-0.1	60	-0.09%
2023/10/02	0.1	35.54	0	0.00	35.10	0.1	43	0.30%
2023/09/28	0.1	35.50	0	0.00	35.05	0.1	43	0.23%
2023/08/22	0	34.75	0	0.00	34.60	0	46	0.03%
2023/07/18	0	35.70	0	0.00	35.55	0	44	0.01%
2023/07/11	0	37.25	0	0.00	37.00	0	41	0.01%
2023/07/04	0.1	37.45	0	0.00	37.20	0.1	39	0.14%
2023/06/28	0	37.40	0	0.00	37.25	0	38	0.02%
2023/06/20	0	37.55	0	0.00	37.40	0	36	0.02%
2023/06/16	0	37.70	0	0.00	37.55	0	36	0.02%
2023/06/09	0	37.80	0	0.00	37.65	0	36	0.02%
2023/06/05	0	37.75	0	0.00	37.75	0	37	0.01%
2023/05/24	0	37.50	0	0.00	37.50	0	40	0.02%
2023/05/08	0	0.00	2	37.45	37.40	-2	43	-4.60%
2023/05/05	0	37.65	0	0.00	37.45	0	43	0.01%
2023/04/25	0	37.85	0	0.00	37.75	0	42	0.05%
2023/04/06	1	37.80	0	0.00	37.55	1	40	2.48%
2023/03/29	0	37.65	0	0.00	37.40	0	40	0.01%
2023/03/23	0	37.70	0	0.00	37.45	0	41	0.00%
2023/03/17	2	37.55	0	0.00	37.40	2	41	4.80%
2023/03/03	0	39.00	0	0.00	38.80	0	36	0.02%
2023/02/21	0	0.00	0	38.55	38.50	0	35	-0.09%
2022/10/12	0	35.80	0	0.00	35.95	0	57	0.05%
2022/09/21	0.1	37.60	0	0.00	36.90	0.1	55	0.09%
2022/08/25	0	0.00	0.1	39.48	39.50	-0.1	51	-0.12%
2022/08/17	0	38.15	0	0.00	38.40	0	45	0.00%
2022/05/27	0	36.80	0	0.00	36.70	0	61	0.02%
2022/05/23	0	35.80	0	0.00	35.80	0	63	0.03%
2022/04/20	0	38.85	0	0.00	39.00	0	71	0.00%
2022/04/18	0.1	38.50	0	0.00	38.25	0.1	72	0.09%
2022/04/12	0	38.50	0	0.00	38.15	0	82	0.03%
2022/03/18	1	39.00	0	0.00	39.05	1	97	1.03%
2022/03/14	0	39.15	0	0.00	39.00	0	99	0.02%
2022/02/11	0	40.55	0	0.00	40.60	0	105	0.02%
2022/01/19	1	40.35	0	0.00	40.40	1	110	0.91%
2022/01/12	1	40.55	0	0.00	40.55	1	109	0.91%
2022/01/05	1	41.80	0	0.00	41.75	1	105	0.95%
2021/12/24	0	0.00	1	40.50	40.80	-1	113	-0.88%
2021/11/23	0	42.00	0	0.00	41.70	0	142	0.02%
2021/11/17	1	41.35	0	0.00	41.35	1	145	0.69%
2021/09/29	0	0.00	15	43.00	43.05	-15	224	-6.67%
2021/09/03	0	0.00	1	41.75	41.80	-1	288	-0.35%
2021/09/02	0	0.00	1	41.90	41.90	-1	287	-0.35%
2021/08/20	0	0.00	3	39.30	39.35	-3	299	-1.00%
2021/08/19	0.2	40.20	0	0.00	39.40	0.2	301	0.05%
2021/08/13	1	41.75	0	0.00	41.40	1	298	0.33%
2021/07/15	0	0.00	3	46.30	46.70	-3	468	-0.64%
2021/07/05	0	0.00	1	47.10	47.10	-1	595	-0.17%
2021/05/17	1	45.00	0	0.00	44.90	1	1,641	0.06%
2021/05/13	1	46.35	0	0.00	48.30	1	1,650	0.06%
2021/05/12	0	0.00	1	48.50	47.65	-1	1,643	-0.06%
2021/05/11	1	50.10	1	49.60	49.00	0	1,625	0.00%
2021/05/06	0	0.00	12	52.72	52.90	-12	1,605	-0.75%
2021/05/04	1	55.20	0	0.00	54.70	1	1,596	0.06%
2021/05/03	1	56.30	0	0.00	55.70	1	1,587	0.06%
2021/04/27	3	58.33	0	0.00	58.00	3	1,576	0.19%
2021/04/19	1	58.10	4	57.90	57.90	-3	1,618	-0.19%
2021/04/15	0	0.00	5	57.20	57.60	-5	1,641	-0.30%
2021/04/13	6	58.10	0	0.00	57.50	6	1,603	0.37%
2021/04/12	1.1	58.83	0	0.00	58.30	1.1	1,587	0.07%
2021/04/07	0	0.00	1	60.90	60.90	-1	1,501	-0.07%
2021/03/29	1	59.80	4	59.80	59.80	-3	1,353	-0.22%
2021/03/26	11	61.91	8	62.70	60.60	3	1,315	0.23%
2021/03/25	8	62.30	3	61.17	62.80	5	1,206	0.41%
2021/03/24	7	59.80	1	58.80	59.30	6	1,113	0.54%
2021/03/23	0	0.00	3	60.10	59.10	-3	1,090	-0.28%
2021/03/22	7	62.14	12	61.45	60.90	-5	1,033	-0.48%
2021/03/19	6	57.52	0	0.00	57.60	6	922	0.65%
2021/03/16	0.2	57.80	0	0.00	56.00	0.2	855	0.03%
2021/03/11	3	56.50	0	0.00	56.60	3	778	0.39%
2021/03/09	3	56.17	3	56.50	57.50	0	697	0.00%
2021/03/03	0	0.00	1	56.00	55.40	-1	582	-0.17%
2021/03/02	6	55.95	10	55.43	55.20	-4	532	-0.75%
2021/02/26	11	51.88	0	0.00	51.50	11	429	2.56%
2021/02/22	0	0.00	1	51.00	50.60	-1	410	-0.24%
2021/02/19	0	0.00	2	50.35	50.50	-2	408	-0.49%
2021/02/02	2	51.60	1	51.90	51.10	1	388	0.26%
2021/01/28	1	51.20	0	0.00	51.20	1	392	0.25%
2021/01/27	1	51.90	1	52.70	51.90	0	387	0.00%
2021/01/26	1	51.60	0	0.00	50.90	1	369	0.27%
2021/01/22	0	0.00	1	50.60	50.50	-1	362	-0.28%
2021/01/20	3	51.50	4	50.55	50.60	-1	353	-0.28%
2021/01/13	0	0.00	0	49.80	50.30	0	302	0.00%
2021/01/12	3	53.20	2	51.20	49.90	1	290	0.34%
2020/12/17	0	0.00	5	46.73	46.95	-5	226	-2.21%
2020/11/05	0	0.00	1	44.85	44.85	-1	368	-0.27%
2020/09/28	5	44.00	0	0.00	44.25	5	437	1.14%
2020/09/16	0.2	47.85	0	0.00	47.85	0.2	432	0.04%
2020/09/10	1	46.90	0	0.00	46.75	1	413	0.24%
2020/09/09	10	47.25	0	0.00	47.50	10	407	2.45%
2020/09/04	0	0.00	1	48.65	48.50	-1	395	-0.25%
2020/09/02	6	47.83	0	0.00	48.20	6	384	1.56%
2020/08/31	1	49.80	1	49.20	49.00	0	361	0.00%
2020/08/20	1	45.00	0	0.00	45.40	1	317	0.32%
2020/08/19	6	49.77	6	49.64	48.25	0	299	0.00%
2020/08/18	2.2	47.80	0	0.00	47.95	2.2	275	0.79%
2020/08/17	0	0.00	1	49.00	48.40	-1	269	-0.37%
2020/08/11	0	0.00	8	48.51	48.10	-8	239	-3.33%
2020/08/10	4	49.00	0	0.00	48.30	4	233	1.71%
2020/08/07	1	48.00	0	0.00	47.90	1	219	0.46%
2020/08/06	0	0.00	10	49.60	49.00	-10	207	-4.81%
2020/07/06	0	0.00	1	44.80	46.20	-1	137	-0.73%
2020/07/01	0	0.00	1	43.75	43.50	-1	125	-0.80%
2020/06/24	1	43.00	0	0.00	42.95	1	122	0.82%
2020/06/18	0	0.00	6	43.67	43.50	-6	122	-4.90%
2020/06/17	0	0.00	2	43.83	43.90	-2	122	-1.63%
2020/06/10	5	42.72	0	0.00	42.90	5	120	4.16%
2020/06/09	1	43.80	0	0.00	43.50	1	120	0.83%
2020/06/08	6	43.30	0	0.00	43.50	6	118	5.08%
2020/05/25	10	40.40	0	0.00	40.35	10	108	9.22%
2020/05/18	0.1	40.20	0	0.00	39.85	0.1	106	0.05%
2020/03/19	0	0.00	9	27.88	27.40	-9	85	-10.55%
2020/03/18	0	0.00	3	30.53	30.40	-3	82	-3.66%
2020/02/24	0	39.85	0	0.00	39.85	0	80	0.00%
2020/02/21	0	41.30	0	0.00	40.10	0	81	0.00%
2020/02/20	0	0.00	0	39.95	39.90	0	82	0.00%
2019/10/16	3	43.03	0	0.00	42.60	3	58	5.13%
2019/09/16	0	0.00	2	42.70	42.70	-2	102	-1.96%
2019/08/26	0	42.80	0	0.00	41.80	0	106	0.00%
2019/08/23	1	42.70	0	0.00	42.55	1	106	0.94%
2019/08/21	1	42.25	0	0.00	42.40	1	105	0.95%
2019/08/02	0	0.00	20	43.50	43.90	-20	123	-16.19%
2019/07/25	0	0.00	1	43.90	44.05	-1	149	-0.67%
2019/07/23	1	43.55	0	0.00	43.55	1	155	0.64%
2019/07/05	10	46.70	0	0.00	46.70	10	132	7.56%
2019/07/02	10	46.40	0	0.00	46.45	10	136	7.31%
2019/07/01	0	0.00	2	46.20	46.30	-2	137	-1.46%
2019/06/27	2	45.65	0	0.00	45.60	2	138	1.44%
2019/06/12	0	0.00	8	44.00	43.95	-8	182	-4.40%
2019/06/11	0	0.00	10	43.96	43.90	-10	206	-4.84%
2019/06/10	0	0.00	10	43.70	43.80	-10	219	-4.55%
2019/06/06	0	0.00	6	44.13	43.80	-6	231	-2.60%
2019/06/05	0	0.00	6	44.10	44.20	-6	233	-2.57%
2019/06/04	0	0.00	4	44.69	44.40	-4	233	-1.71%
2019/05/29	0	0.00	2	44.00	44.20	-2	257	-0.78%
2019/05/28	0	0.00	7	43.88	43.95	-7	260	-2.69%
2019/05/24	0	0.00	4	43.30	43.25	-4	267	-1.50%
2019/05/22	0	0.00	11	43.55	43.90	-11	274	-4.01%
2019/05/09	0	0.00	1	46.70	45.85	-1	274	-0.36%
2019/05/02	0	0.00	0	49.70	49.70	0	253	0.00%
2019/04/19	0	0.00	1	51.50	51.30	-1	246	-0.41%
2019/04/09	0	0.00	4	52.40	52.40	-4	237	-1.69%
2019/04/02	0	0.00	3	52.90	52.90	-3	231	-1.29%
2019/03/29	0	0.00	13	52.97	52.80	-13	229	-5.67%
2019/03/28	0	0.00	3	52.70	52.70	-3	225	-1.33%
2019/03/27	0	0.00	0.3	52.60	52.50	-0.3	225	-0.13%
2019/03/26	0	0.00	2	52.70	52.70	-2	223	-0.89%
2019/03/22	0	0.00	2	52.80	52.60	-2	225	-0.89%
2019/03/21	0	0.00	13	52.57	52.90	-13	221	-5.87%
2019/03/20	0	0.00	4	52.60	52.70	-4	219	-1.83%
2019/03/19	1	53.00	18	52.88	53.00	-17	216	-7.86%
2019/03/18	0	0.00	6	54.90	54.80	-6	205	-2.92%
2019/03/15	0	0.00	4	54.50	54.50	-4	199	-2.00%
2019/03/14	0	0.00	2	54.50	54.40	-2	193	-1.03%
2019/03/12	5	52.50	1	53.00	52.50	4	159	2.51%
2019/03/08	0	0.00	4	51.20	51.30	-4	148	-2.70%
2019/03/05	1	51.20	0	0.00	51.00	1	144	0.69%
2019/03/04	0	0.00	4	51.05	51.00	-4	140	-2.84%
2019/02/15	1	47.75	0	0.00	47.80	1	105	0.95%
2019/01/29	0	0.00	7	47.24	47.55	-7	94	-7.42%
2019/01/28	0	0.00	6	47.10	47.25	-6	93	-6.44%
2019/01/25	0	0.00	1	47.15	47.20	-1	90	-1.11%
2019/01/23	0	0.00	2	46.85	47.15	-2	89	-2.23%
2019/01/22	1	46.85	8	46.84	46.95	-7	89	-7.85%
2019/01/21	0	0.00	12	47.06	47.00	-12	87	-13.66%
2019/01/17	0	0.00	2	46.90	47.00	-2	88	-2.26%
2019/01/09	0	0.00	2	46.43	46.40	-2	86	-2.32%
2019/01/08	0	0.00	2	46.00	46.10	-2	86	-2.32%
2018/12/18	1	46.40	0	0.00	46.20	1	97	1.03%
2018/12/17	1	46.55	0	0.00	46.50	1	93	1.07%
2018/09/03	2	50.10	0	0.00	50.10	2	262	0.76%
2018/08/28	3	50.00	0	0.00	50.20	3	259	1.16%
2018/07/24	0	0.00	1	51.50	51.40	-1	190	-0.53%
2018/07/05	0.2	50.00	0	0.00	50.00	0.2	93	0.21%
2018/07/02	0	0.00	1	50.00	50.00	-1	87	-1.14%
2018/06/28	0	0.00	2	50.00	49.95	-2	85	-2.33%
2018/06/27	0	0.00	1	49.75	49.75	-1	85	-1.16%
2018/06/25	3	49.50	0	0.00	49.60	3	85	3.51%
2018/06/07	1	49.30	0	0.00	49.40	1	96	1.04%
2018/05/08	0	0.00	0	49.55	49.30	0	122	0.00%
2018/03/20	0.1	51.50	0	0.00	51.60	0.1	112	0.05%
2018/03/15	0	0.00	10	51.54	51.60	-10	111	-9.00%
2018/03/14	0	0.00	6	51.10	51.40	-6	110	-5.45%
2018/03/13	0	0.00	2	50.80	50.60	-2	109	-1.83%
2018/03/02	0.2	50.10	0	0.00	49.75	0.2	102	0.20%
2018/03/01	0	0.00	5	49.14	50.10	-5	101	-4.91%
2018/02/27	10	48.47	0	0.00	48.30	10	99	10.03%
2018/02/26	10	48.75	0	0.00	48.75	10	100	9.92%
2018/02/09	0	0.00	2	47.00	47.25	-2	95	-2.10%
2018/02/06	2	47.30	0	0.00	47.30	2	97	2.05%
2018/01/23	2	49.73	0	0.00	49.70	2	96	2.07%
2018/01/18	1	49.70	0	0.00	49.75	1	95	1.05%