研通 (6229)-富邦-左營券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.45
漲跌
▲1.60
漲幅
+3.92%
成交量
1,235張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	42.50	42.45	-1	977	-0.10%
2024/06/11	4.5	41.68	1	42.05	40.85	3.5	963	0.36%
2024/06/06	2	40.50	0	0.00	40.85	2	923	0.22%
2024/05/31	0	0.00	1	41.85	41.85	-1	963	-0.10%
2024/05/24	3	39.88	3	40.22	40.15	0	1,089	0.00%
2024/05/23	5	40.98	4	41.21	40.15	1	1,092	0.09%
2024/05/22	5	40.92	6	40.81	41.95	-1	1,057	-0.09%
2024/05/21	1	38.25	0	0.00	38.20	1	935	0.11%
2024/05/20	1	36.45	2	37.53	38.75	-1	926	-0.11%
2024/05/17	2	36.90	1	36.40	37.00	1	911	0.11%
2024/05/14	1	35.60	4	36.74	36.20	-3	914	-0.33%
2024/05/10	0	0.00	2	30.98	31.20	-2	912	-0.22%
2024/04/26	3	35.10	0	0.00	34.30	3	1,905	0.16%
2024/04/19	0	0.00	11	32.97	32.55	-11	1,883	-0.58%
2024/04/18	9	34.90	12	34.64	34.40	-3	1,885	-0.16%
2024/04/17	2	35.65	0	0.00	35.25	2	1,883	0.11%
2024/04/16	4	35.25	4	34.00	35.45	0	1,869	0.00%
2024/04/15	14	39.00	5	38.50	37.00	9	1,845	0.49%
2024/04/10	1	31.40	0	0.00	31.80	1	1,709	0.06%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/26	2	33.20	2	32.40	31.65	0	1,684	0.00%
2024/03/20	0	32.28	0	0.00	31.35	0	1,657	0.00%
2024/03/19	0	0.00	1	32.75	32.40	-1	1,649	-0.06%
2024/03/18	2	32.58	0	0.00	32.70	2	1,646	0.12%
2024/03/11	1	34.30	0	0.00	34.40	1	1,607	0.06%
2024/03/08	0	37.15	1	35.00	35.10	-1	1,597	-0.06%
2024/03/07	3	38.17	1	38.65	37.35	2	1,578	0.13%
2024/03/01	1	45.00	10	44.23	43.60	-9	1,479	-0.61%
2024/02/29	2	43.80	0	0.00	43.55	2	1,355	0.15%
2024/02/23	4	39.85	0	0.00	39.95	4	1,294	0.31%
2024/02/19	0	0.00	1	40.10	39.00	-1	1,262	-0.08%
2024/02/16	1	40.55	0	0.00	40.30	1	1,249	0.08%
2024/02/15	1	39.50	0	0.00	39.50	1	1,234	0.08%
2024/02/02	0	0.00	6	42.50	41.55	-6	1,197	-0.50%
2024/02/01	8	42.96	2	43.08	43.20	6	1,156	0.52%
2024/01/29	2	37.60	1	38.00	37.55	1	738	0.14%
2024/01/17	0	28.80	0	0.00	27.15	0	126	0.00%
2023/11/23	0	29.00	0	0.00	28.40	0	145	0.00%
2023/10/27	0	0.00	2	27.75	27.35	-2	117	-1.71%
2023/10/20	2	27.15	0	0.00	27.00	2	91	2.18%
2023/10/18	1	27.70	1	28.45	27.45	0	84	0.00%
2023/06/15	0	0.00	1	30.20	30.05	-1	347	-0.29%
2023/04/06	0	29.95	0	0.00	28.15	0	141	0.00%
2023/03/24	0	29.80	0	0.00	28.85	0	131	0.00%
2022/10/25	0	0.00	4	22.75	22.60	-4	137	-2.91%
2022/09/21	0	0.00	4	28.51	28.90	-4	232	-1.72%
2022/09/15	0	0.00	4	29.58	29.35	-4	235	-1.70%
2022/09/08	0	0.00	6	28.93	28.85	-6	245	-2.44%
2022/09/07	0	0.00	8	28.58	28.65	-8	246	-3.25%
2022/08/26	1	31.00	0	0.00	30.35	1	240	0.42%
2022/08/23	0	0.00	2	31.00	31.35	-2	226	-0.88%
2022/08/15	0	0.00	2	29.80	29.80	-2	216	-0.93%
2022/07/25	1	29.15	3	28.88	28.75	-2	220	-0.91%
2022/07/21	2	28.35	0	0.00	29.00	2	184	1.09%
2022/07/20	0	0.00	4	26.20	26.40	-4	169	-2.37%
2022/07/12	2	26.60	0	0.00	26.70	2	174	1.14%
2022/07/05	2	27.80	0	0.00	27.85	2	174	1.15%
2022/06/02	1	35.90	0	0.00	35.60	1	346	0.29%
2022/06/01	2	34.50	0	0.00	35.10	2	346	0.58%
2022/05/17	0	0.00	6	33.80	33.40	-6	346	-1.73%
2022/05/13	6	32.40	0	0.00	32.20	6	349	1.72%
2022/04/19	0	38.55	0	0.00	36.50	0	370	0.00%
2022/04/12	0	0.00	1	36.95	36.95	-1	402	-0.25%
2022/03/22	2	41.83	0	0.00	41.50	2	415	0.48%
2022/03/10	1	37.10	1	36.85	36.85	0	346	0.00%
2022/01/12	1	38.35	1	38.35	38.35	0	830	0.00%
2022/01/11	2	38.55	2	38.25	38.25	0	845	0.00%
2022/01/10	1	40.20	1	40.70	40.70	0	852	0.00%
2022/01/07	1	40.50	2	41.10	40.60	-1	867	-0.12%
2022/01/06	3	42.12	2	42.10	42.10	1	912	0.11%
2021/12/23	1	44.40	0	0.00	44.35	1	928	0.11%
2021/12/07	0	0.00	2	43.80	43.85	-2	982	-0.20%
2021/12/06	2	43.95	0	0.00	44.15	2	993	0.20%
2021/12/02	1	43.50	1	43.35	43.10	0	1,043	0.00%
2021/11/30	1	43.50	0	0.00	43.55	1	1,125	0.09%
2021/11/23	2	45.10	2	44.70	44.70	0	1,555	0.00%
2021/11/19	1	46.55	0	0.00	45.90	1	1,603	0.06%
2021/11/18	0	0.00	1	47.30	46.80	-1	1,622	-0.06%
2021/11/16	2	47.75	0	0.00	47.80	2	1,622	0.12%
2021/11/15	0	0.00	1	46.00	48.05	-1	1,578	-0.06%
2021/11/12	1	44.65	3	44.63	43.70	-2	1,563	-0.13%
2021/11/11	4	43.74	0	0.00	42.55	4	1,568	0.26%
2021/11/09	0	0.00	3	46.35	47.30	-3	1,582	-0.19%
2021/11/08	1	45.00	0	0.00	44.90	1	1,606	0.06%
2021/11/04	2	45.90	4	45.88	45.95	-2	1,757	-0.11%
2021/11/03	1	43.85	1	45.00	45.00	0	1,807	0.00%
2021/11/02	3	44.67	0	0.00	43.00	3	1,855	0.16%
2021/10/18	0	0.00	2	39.70	39.55	-2	2,327	-0.09%
2021/10/15	2	39.15	0	0.00	38.55	2	2,391	0.08%
2021/09/27	0	0.00	2	41.05	40.85	-2	3,676	-0.05%
2021/09/22	2	40.15	0	0.00	39.70	2	3,685	0.05%
2021/09/15	0	0.00	16	42.53	42.45	-16	3,674	-0.44%
2021/09/13	15	43.91	0	0.00	43.70	15	3,655	0.41%
2021/09/08	8	43.49	8	44.06	43.45	0	3,626	0.00%
2021/09/07	1	43.50	2	44.73	43.50	-1	3,602	-0.03%
2021/09/06	0	0.00	2	46.25	45.40	-2	3,580	-0.06%
2021/09/03	1	48.10	0	0.00	49.05	1	3,546	0.03%
2021/09/02	30	49.11	15	50.62	48.10	15	3,506	0.43%
2021/09/01	5	48.00	1	47.70	48.30	4	3,361	0.12%
2021/08/31	0	0.00	1	45.30	45.30	-1	3,133	-0.03%
2021/08/26	1	42.90	0	0.00	41.80	1	3,064	0.03%
2021/08/23	1	40.95	0	0.00	41.35	1	3,011	0.03%
2021/08/20	1	39.80	0	0.00	39.30	1	2,998	0.03%
2021/08/16	0	0.00	1	40.50	41.20	-1	2,955	-0.03%
2021/08/12	2	41.43	2	40.85	42.75	0	2,912	0.00%
2021/08/11	6	41.65	10	42.68	41.20	-4	2,889	-0.14%
2021/08/10	0	0.00	2	41.30	40.70	-2	2,810	-0.07%
2021/08/09	1	43.65	0	0.00	43.65	1	2,791	0.04%
2021/08/06	9	49.87	0	0.00	48.45	9	2,768	0.33%
2021/08/05	0	0.00	6	51.80	53.00	-6	2,740	-0.22%
2021/08/04	4	50.38	3	51.90	50.00	1	2,646	0.04%
2021/08/02	0	0.00	2	49.00	51.20	-2	2,512	-0.08%
2021/07/30	1	49.00	3	49.33	49.00	-2	2,492	-0.08%
2021/07/28	3	49.00	1	46.90	46.90	2	2,448	0.08%
2021/07/27	3	53.77	1	56.00	52.10	2	2,414	0.08%
2021/07/26	0	0.00	7	50.57	52.10	-7	2,377	-0.29%
2021/07/23	3	50.00	17	51.25	50.30	-14	2,349	-0.60%
2021/07/22	5	51.08	6	51.63	52.80	-1	2,299	-0.04%
2021/07/21	5	49.13	0	0.00	49.80	5	2,245	0.22%
2021/07/20	35	53.27	24	51.92	50.50	11	2,178	0.50%
2021/07/19	20	48.62	14	49.41	49.20	6	1,884	0.32%
2021/07/16	1	43.70	15	45.34	46.30	-14	1,591	-0.88%
2021/07/15	1	39.30	6	41.76	42.10	-5	1,426	-0.35%
2021/07/14	45	41.46	32	39.44	38.30	13	1,365	0.95%
2021/07/13	5	38.15	2	40.48	40.70	3	1,234	0.24%
2021/07/12	0	0.00	3	36.52	37.00	-3	1,068	-0.28%
2021/07/09	3	34.13	0	0.00	33.65	3	1,028	0.29%
2021/07/06	1	32.85	0	0.00	32.40	1	1,159	0.09%
2021/06/28	0	0.00	1	30.80	32.35	-1	1,785	-0.06%
2021/06/23	1	30.30	0	0.00	30.45	1	1,836	0.05%
2021/05/14	1	30.40	1	28.65	27.60	0	2,336	0.00%
2021/05/11	0	0.00	1	28.15	29.50	-1	2,266	-0.04%
2021/04/14	0	0.00	1	36.80	37.25	-1	2,286	-0.04%
2021/04/13	1	40.90	0	0.00	38.70	1	2,258	0.04%
2021/04/12	1	39.80	1	43.00	39.60	0	2,232	0.00%
2021/04/09	0	0.00	3	43.48	41.50	-3	2,205	-0.14%
2021/04/08	12	42.37	14	42.65	43.70	-2	2,131	-0.09%
2021/04/07	13	42.33	8	40.80	39.75	5	2,035	0.25%
2021/04/06	3	40.67	0	0.00	40.75	3	2,041	0.15%
2021/04/01	12	36.10	14	36.39	37.05	-2	2,156	-0.09%
2021/03/31	37	34.67	31	34.72	33.70	6	2,232	0.27%
2021/03/30	0	0.00	1	32.90	32.60	-1	2,245	-0.04%
2021/03/26	0	0.00	5	32.80	32.40	-5	2,292	-0.22%
2021/03/25	11	32.88	10	33.00	31.65	1	2,307	0.04%
2021/03/23	5	32.10	0	0.00	31.60	5	2,504	0.20%
2021/03/22	0	0.00	7	33.07	32.60	-7	2,497	-0.28%
2021/03/19	2	32.85	0	0.00	32.40	2	2,514	0.08%
2021/03/18	0	0.00	2	32.80	32.25	-2	2,650	-0.08%
2021/03/17	3	33.50	1	32.50	32.40	2	2,747	0.07%
2021/03/12	1	31.40	0	0.00	31.35	1	2,708	0.04%
2021/03/11	2	31.75	2	31.55	31.50	0	2,716	0.00%
2021/03/10	1	31.60	3	31.53	31.55	-2	2,717	-0.07%
2021/03/02	12	33.62	3	33.00	32.00	9	2,915	0.31%
2021/02/24	0	0.00	5	32.50	31.90	-5	3,175	-0.16%
2021/02/23	0	0.00	1	31.70	31.85	-1	3,311	-0.03%
2021/02/19	1	31.40	0	0.00	31.45	1	3,442	0.03%
2021/02/18	0	0.00	5	29.70	29.30	-5	3,403	-0.15%
2021/02/04	0	0.00	1	27.45	27.45	-1	3,384	-0.03%
2021/01/29	2	31.30	2	29.70	29.30	0	3,380	0.00%
2021/01/15	0	0.00	6	31.92	30.65	-6	3,269	-0.18%
2021/01/12	11	28.67	4	29.80	28.10	7	3,219	0.22%
2021/01/08	5	30.55	3	30.40	29.85	2	3,200	0.06%
2021/01/07	0	0.00	3	30.85	30.85	-3	3,199	-0.09%
2021/01/06	4	32.65	2	32.50	30.85	2	3,225	0.06%
2021/01/05	2	32.25	0	0.00	32.10	2	3,291	0.06%
2021/01/04	0	0.00	3	32.40	31.85	-3	3,291	-0.09%
2020/12/30	0	0.00	1	33.10	32.70	-1	3,256	-0.03%
2020/12/29	8	33.98	2	32.85	32.85	6	3,227	0.19%
2020/12/28	0	0.00	1	32.80	35.90	-1	3,066	-0.03%
2020/12/25	6	35.43	10	34.63	32.65	-4	2,966	-0.13%
2020/12/24	1	31.10	1	31.95	33.40	0	2,843	0.00%
2020/12/22	8	29.15	11	29.83	29.15	-3	2,720	-0.11%
2020/12/21	1	29.10	1	29.30	28.80	0	2,695	0.00%
2020/12/18	5	30.90	2	31.00	30.30	3	2,686	0.11%
2020/12/17	6	29.65	11	29.75	30.25	-5	2,545	-0.20%
2020/12/16	4	27.90	4	28.23	27.90	0	2,525	0.00%
2020/12/15	1	28.00	1	29.35	27.05	0	2,620	0.00%
2020/12/14	9	30.31	0	0.00	29.70	9	2,584	0.35%
2020/12/11	32	29.28	28	29.44	30.15	4	2,426	0.16%
2020/12/08	4	29.50	0	0.00	28.75	4	2,292	0.17%
2020/12/01	0	0.00	2	28.55	28.15	-2	2,120	-0.09%
2020/11/30	1	27.65	0	0.00	27.15	1	2,256	0.04%
2020/11/27	0	0.00	1	26.80	26.85	-1	2,327	-0.04%
2020/11/25	0	0.00	1	26.70	26.85	-1	2,490	-0.04%
2020/11/24	2	26.80	9	26.97	26.65	-7	2,693	-0.26%
2020/11/23	13	30.93	10	29.70	28.60	3	2,620	0.11%
2020/11/20	4	27.73	1	27.55	28.70	3	2,395	0.13%
2020/11/19	1	25.70	0	0.00	26.10	1	2,293	0.04%
2020/11/18	0	0.00	1	22.50	23.75	-1	2,177	-0.05%
2020/10/26	1	21.90	0	0.00	21.30	1	2,660	0.04%
2020/10/21	1	22.80	1	22.70	22.00	0	2,935	0.00%
2020/10/16	1	22.10	0	0.00	21.65	1	2,942	0.03%
2020/10/15	1	22.55	0	0.00	22.00	1	2,926	0.03%
2020/10/14	1	22.30	1	22.70	22.45	0	2,908	0.00%
2020/10/13	3	22.05	3	22.25	22.65	0	2,866	0.00%
2020/10/12	1	21.00	0	0.00	20.60	1	2,766	0.04%
2020/09/28	0	0.00	3	21.77	21.80	-3	2,557	-0.12%
2020/09/25	5	22.46	4	22.08	21.60	1	2,517	0.04%
2020/09/23	3	23.50	2	23.40	23.10	1	2,466	0.04%
2020/09/22	1	24.50	3	24.00	24.50	-2	2,433	-0.08%
2020/09/21	2	25.60	1	24.55	23.70	1	2,356	0.04%
2020/09/18	1	27.50	0	0.00	26.10	1	2,302	0.04%
2020/09/15	0	0.00	10	29.05	28.35	-10	2,195	-0.46%
2020/09/14	10	29.25	0	0.00	28.95	10	2,221	0.45%
2020/09/11	0	0.00	3	27.55	27.05	-3	2,217	-0.14%
2020/09/08	0	0.00	1	29.80	28.40	-1	2,185	-0.05%
2020/09/07	0	0.00	14	32.00	30.20	-14	2,176	-0.64%
2020/09/03	58	32.46	51	32.56	29.60	7	2,137	0.33%
2020/09/02	20	30.98	11	31.05	31.05	9	1,885	0.48%
2020/09/01	1	28.25	0	0.00	28.25	1	1,769	0.06%
2020/08/31	0	0.00	1	25.70	25.70	-1	1,697	-0.06%
2020/08/28	10	22.64	6	22.87	23.40	4	1,571	0.25%
2020/08/19	0	0.00	1	21.40	21.50	-1	1,091	-0.09%
2020/08/18	3	22.17	3	21.40	21.40	0	1,031	0.00%
2020/08/17	0	0.00	25	20.27	21.70	-25	937	-2.67%
2020/08/14	26	21.43	6	21.85	21.75	20	870	2.30%
2020/08/13	6	20.99	5	20.85	20.95	1	832	0.12%
2020/08/12	10	20.58	6	20.32	21.00	4	821	0.49%
2020/08/06	0	0.00	1	21.85	20.55	-1	758	-0.13%
2020/08/04	1	21.90	0	0.00	21.90	1	725	0.14%
2020/07/31	4	21.13	4	20.98	21.40	0	690	0.00%
2020/07/30	26	20.05	30	20.16	21.00	-4	635	-0.63%
2020/07/29	35	19.61	31	19.56	20.10	4	533	0.75%
2020/07/27	1	17.50	1	17.35	17.20	0	369	0.00%
2020/07/24	1	16.35	4	16.31	16.35	-3	243	-1.23%
2020/07/20	0	0.00	3	14.35	14.50	-3	203	-1.48%
2020/07/17	4	14.70	0	0.00	14.55	4	201	1.98%
2020/07/16	2	14.85	0	0.00	14.90	2	202	0.99%
2020/07/15	0	0.00	3	14.85	15.00	-3	203	-1.47%
2020/07/14	3	15.00	0	0.00	15.00	3	204	1.47%
2020/07/13	0	0.00	3	15.15	15.15	-3	210	-1.43%
2020/07/02	0	0.00	0	15.30	15.40	0	197	0.00%
2020/06/29	3	14.40	0	0.00	14.40	3	188	1.59%
2020/06/23	0	0.00	1	15.20	14.75	-1	188	-0.53%
2020/06/22	1	15.55	0	0.00	15.25	1	183	0.55%
2020/06/11	0	0.00	2	14.50	14.15	-2	131	-1.52%
2020/05/15	2	13.05	0	0.00	13.00	2	111	1.79%
2020/05/14	0	0.00	9	12.91	13.05	-9	111	-8.04%
2020/05/13	9	13.19	0	0.00	13.35	9	112	7.97%
2020/05/12	0	0.00	5	13.21	13.30	-5	113	-4.42%
2020/04/23	5	11.88	0	0.00	11.85	5	119	4.20%
2020/04/21	0	0.00	6	11.64	11.70	-6	118	-5.06%
2020/04/09	0	0.00	2	11.20	11.25	-2	113	-1.76%
2020/04/06	6	10.90	0	0.00	10.90	6	120	5.00%
2020/03/30	2	10.60	0	0.00	10.50	2	127	1.57%
2020/03/27	0	0.00	6	10.83	10.75	-6	131	-4.55%
2020/03/25	3	10.40	0	0.00	10.45	3	132	2.27%
2020/03/24	3	9.99	0	0.00	10.00	3	131	2.28%
2020/03/23	0	0.00	6	9.60	9.80	-6	131	-4.55%
2020/03/20	6	9.87	0	0.00	9.87	6	132	4.52%
2020/03/19	2	9.85	2	9.64	9.39	0	134	0.00%
2020/03/09	0	0.00	2	12.00	12.05	-2	156	-1.27%
2020/03/06	2	12.45	0	0.00	12.50	2	157	1.27%
2020/02/27	0	0.00	5	13.11	13.10	-5	166	-3.00%
2020/02/14	5	13.32	0	0.00	13.35	5	325	1.54%
2020/02/11	0	0.00	3	12.95	13.00	-3	329	-0.91%
2020/02/10	3	12.85	0	0.00	12.80	3	328	0.91%
2019/12/24	0	0.00	2	15.65	15.60	-2	397	-0.50%
2019/12/11	0	0.00	3	15.60	15.50	-3	651	-0.46%
2019/12/04	0	0.00	1	15.20	14.95	-1	679	-0.15%
2019/12/03	1	15.15	0	0.00	15.05	1	677	0.15%
2019/11/28	2	15.50	0	0.00	15.50	2	672	0.30%
2019/11/27	0	0.00	1	15.50	15.65	-1	670	-0.15%
2019/11/22	3	16.00	0	0.00	16.10	3	654	0.46%
2019/11/21	1	17.30	5	17.14	16.60	-4	641	-0.62%
2019/11/20	4	15.70	4	16.30	16.35	0	552	0.00%
2019/11/15	3	14.35	0	0.00	14.30	3	504	0.59%
2019/10/29	0	0.00	4	15.40	15.40	-4	477	-0.84%
2019/10/25	2	14.75	0	0.00	14.70	2	448	0.45%
2019/10/22	2	14.80	0	0.00	14.75	2	445	0.45%
2019/10/16	1	14.70	3	14.55	14.65	-2	433	-0.46%
2019/10/15	3	14.60	0	0.00	14.75	3	432	0.69%
2019/10/03	1	16.10	0	0.00	16.50	1	393	0.25%
2019/10/02	0	0.00	3	16.55	16.50	-3	387	-0.77%
2019/10/01	3	16.05	0	0.00	16.05	3	381	0.79%
2019/09/27	0	0.00	4	16.45	16.00	-4	376	-1.06%
2019/09/24	4	16.31	0	0.00	16.35	4	342	1.17%
2019/09/18	2	17.10	2	17.30	16.75	0	209	0.00%
2019/09/17	10	15.35	10	15.37	15.75	0	122	0.00%
2019/09/12	1	15.00	5	14.77	14.65	-4	84	-4.72%
2019/09/11	0	0.00	2	14.00	14.00	-2	42	-4.71%
2019/08/29	3	12.70	0	0.00	12.70	3	36	8.12%
2019/08/26	3	12.30	0	0.00	12.30	3	34	8.59%
2019/08/05	0	0.00	14	12.05	12.20	-14	34	-40.58%
2019/07/23	2	12.30	0	0.00	12.30	2	39	5.09%
2019/07/18	2	12.50	0	0.00	12.50	2	41	4.87%
2019/07/17	3	12.67	0	0.00	12.70	3	41	7.28%
2019/07/09	2	13.60	0	0.00	13.65	2	46	4.26%
2019/07/08	1	13.65	0	0.00	13.65	1	48	2.07%
2019/06/06	0	0.00	2	13.23	13.25	-2	99	-2.00%
2019/05/31	5	13.12	0	0.00	13.15	5	114	4.36%
2019/05/30	1	13.00	0	0.00	13.00	1	115	0.87%
2019/05/20	2	12.90	2	12.95	12.95	0	115	0.00%
2019/05/09	0	0.00	8	13.10	13.05	-8	112	-7.13%
2019/05/08	2	13.15	0	0.00	13.20	2	111	1.79%
2019/05/07	2	13.40	0	0.00	13.40	2	111	1.79%
2019/05/06	4	13.43	0	0.00	13.35	4	111	3.60%
2019/04/30	0	0.00	5	13.35	13.50	-5	110	-4.51%
2019/04/29	2	13.60	0	0.00	13.55	2	108	1.84%
2019/04/18	0	0.00	2	14.10	14.05	-2	105	-1.90%
2019/03/27	0	0.00	2	14.15	14.60	-2	76	-2.61%
2019/03/25	2	13.15	0	0.00	13.15	2	60	3.29%
2019/02/14	1	12.40	0	0.00	12.40	1	54	1.83%
2019/01/28	2	12.35	0	0.00	12.30	2	55	3.59%
2019/01/17	1	12.40	0	0.00	12.40	1	60	1.65%
2019/01/14	1	12.20	0	0.00	12.40	1	60	1.66%
2018/12/06	0	0.00	6	12.22	12.55	-6	63	-9.50%
2018/11/12	2	10.60	0	0.00	11.00	2	68	2.93%
2018/11/07	2	10.80	0	0.00	10.80	2	70	2.83%
2018/10/16	2	10.35	0	0.00	10.30	2	70	2.85%
2018/09/28	0	0.00	1	12.85	12.85	-1	64	-1.54%
2018/09/26	0	0.00	1	12.55	12.65	-1	66	-1.50%
2018/09/11	1	12.30	0	0.00	12.30	1	84	1.18%
2018/09/03	1	13.05	0	0.00	12.95	1	346	0.29%
2018/08/02	0	0.00	1	13.90	13.60	-1	354	-0.28%
2018/06/26	0	0.00	4	15.55	15.85	-4	390	-1.02%
2018/06/21	2	15.55	0	0.00	15.50	2	403	0.50%
2018/06/20	0	0.00	6	15.57	15.50	-6	402	-1.49%
2018/06/19	2	15.90	0	0.00	15.80	2	403	0.50%
2018/06/15	1	16.40	0	0.00	16.40	1	399	0.25%
2018/06/14	1	16.40	5	16.50	16.45	-4	395	-1.01%
2018/06/13	8	16.85	0	0.00	16.75	8	388	2.06%
2018/05/30	2	14.85	0	0.00	14.85	2	165	1.21%
2018/05/17	0	0.00	1	14.60	14.65	-1	151	-0.66%
2018/05/16	2	14.65	2	14.50	14.50	0	151	0.00%
2018/04/16	0	0.00	3	16.60	16.60	-3	290	-1.03%
2018/04/12	3	16.50	0	0.00	16.50	3	306	0.98%
2018/04/11	2	17.08	1	16.75	16.75	1	315	0.32%
2018/03/27	1	17.85	0	0.00	17.85	1	340	0.29%
2018/03/22	0	0.00	1	17.95	18.00	-1	338	-0.30%
2018/03/14	1	17.65	0	0.00	17.65	1	366	0.27%
2018/03/08	3	19.15	0	0.00	18.30	3	376	0.80%
2018/03/07	0	0.00	4	19.30	18.70	-4	375	-1.06%
2018/03/06	1	18.60	0	0.00	18.50	1	380	0.26%
2018/03/05	1	18.50	0	0.00	18.35	1	385	0.26%
2018/03/02	0	0.00	2	19.00	18.90	-2	385	-0.52%
2018/02/09	5	15.85	9	16.79	17.20	-4	450	-0.89%
2018/02/02	5	19.65	1	19.40	19.70	4	486	0.82%
2018/02/01	1	20.00	0	0.00	19.80	1	507	0.20%
2018/01/23	0	0.00	5	19.20	18.85	-5	685	-0.73%
2018/01/22	2	19.40	0	0.00	19.20	2	777	0.26%
2018/01/16	0	0.00	2	20.20	20.25	-2	817	-0.24%
2018/01/15	3	19.85	0	0.00	19.85	3	800	0.37%
2018/01/11	2	19.05	1	18.85	20.10	1	767	0.13%
2018/01/10	0	0.00	3	18.15	18.40	-3	734	-0.41%
2018/01/08	1	18.30	0	0.00	18.05	1	728	0.14%
2018/01/05	0	0.00	1	17.80	18.30	-1	716	-0.14%
2018/01/03	1	17.65	2	17.78	17.50	-1	704	-0.14%