正基 (6546)-富邦-左營券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	143.00	2	143.25	145.00	-1	2,751	-0.04%
2024/05/15	1	147.00	1	148.97	145.00	0	2,833	0.00%
2024/05/14	8	143.31	14.2	143.87	146.00	-6.2	2,892	-0.21%
2024/05/10	2	139.50	2	139.00	139.00	0	2,939	0.00%
2024/05/09	7	138.79	2	138.25	138.50	5	3,001	0.17%
2024/05/08	1	137.00	0.4	137.43	136.50	0.6	3,016	0.02%
2024/05/07	2	135.50	2	138.25	136.00	0	3,128	0.00%
2024/05/06	0	0.00	1	130.00	129.00	-1	3,212	-0.03%
2024/05/03	1	129.00	1	127.00	127.00	0	3,250	0.00%
2024/05/02	0	0.00	2	123.50	125.00	-2	3,254	-0.06%
2024/04/30	0	0.00	1.1	123.09	123.00	-1.1	3,338	-0.03%
2024/04/29	1	123.50	1.2	121.53	123.50	-0.2	3,363	-0.01%
2024/04/26	0	0.00	0.1	123.00	121.50	-0.1	3,408	0.00%
2024/04/25	2.4	124.29	1	124.50	123.50	1.4	3,404	0.04%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	1	124.50	3	124.67	127.00	-2	3,407	-0.06%
2024/04/22	1	123.50	0	126.26	124.00	1	3,394	0.03%
2024/04/19	0.2	119.50	2	117.75	119.50	-1.8	3,410	-0.05%
2024/04/16	3.1	124.16	6	124.08	123.00	-3	3,488	-0.08%
2024/04/15	0.5	132.94	6	131.50	128.50	-5.6	3,483	-0.16%
2024/04/12	1	136.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	3	140.67	0	0.00	139.50	3	3,487	0.09%
2024/04/10	1	141.00	0.2	136.75	141.00	0.8	3,531	0.02%
2024/04/09	1.2	135.32	0	0.00	134.50	1.2	3,491	0.03%
2024/04/08	1	127.50	1	129.50	133.50	0	3,483	0.00%
2024/04/03	3	129.50	0	0.00	129.00	3	3,478	0.09%
2024/03/29	3.1	130.48	0	0.00	128.00	3.1	3,564	0.09%
2024/03/28	0	129.00	2	129.00	127.50	-2	3,622	-0.06%
2024/03/26	2	129.25	0	0.00	124.50	2	3,936	0.05%
2024/03/25	0	0.00	1	133.50	133.00	-1	3,955	-0.03%
2024/03/22	2	131.00	1	129.00	129.00	1	4,001	0.02%
2024/03/21	4	132.50	4	130.13	129.00	0	4,106	0.00%
2024/03/20	1	136.00	1	130.00	130.50	0	4,184	0.00%
2024/03/19	0.1	143.53	3	144.99	140.50	-2.9	4,342	-0.07%
2024/03/18	0	131.50	2	134.50	135.00	-2	4,410	-0.05%
2024/03/15	0	124.50	0	0.00	123.00	0	4,502	0.00%
2024/03/13	1	121.50	1	123.00	118.50	0	4,463	0.00%
2024/03/12	0	131.50	1	128.50	127.00	-1	4,409	-0.02%
2024/03/11	1	126.47	0	0.00	126.00	1	4,379	0.02%
2024/03/08	0	122.50	1	129.49	121.50	-1	4,332	-0.02%
2024/03/07	5	138.40	0	0.00	135.00	5	4,219	0.12%
2024/03/06	3	151.67	3	152.67	150.00	0	4,076	0.00%
2024/03/05	1	148.00	1	149.50	154.50	0	4,043	0.00%
2024/03/04	1	150.50	4	152.00	152.50	-3	3,969	-0.08%
2024/03/01	1	142.00	1	143.50	143.00	0	3,887	0.00%
2024/02/29	0	144.00	1	143.00	143.00	-1	3,869	-0.03%
2024/02/27	1	139.00	1	140.00	138.00	0	3,876	0.00%
2024/02/26	2	144.75	0	0.00	141.00	2	3,847	0.05%
2024/02/23	3	150.67	1	146.00	146.00	2	3,801	0.05%
2024/02/22	1	148.00	3	149.34	153.00	-2	3,731	-0.05%
2024/02/21	0	148.50	2	148.50	150.00	-2	3,660	-0.05%
2024/02/20	3	145.50	2	147.75	143.50	1	3,603	0.03%
2024/02/19	3	146.85	4	147.38	146.50	-1	3,550	-0.03%
2024/02/16	2	153.00	1	153.99	149.00	1	3,485	0.03%
2024/02/15	2	141.00	2	145.50	146.50	0	3,373	0.00%
2024/02/05	0	0.00	2	138.75	139.00	-2	3,277	-0.06%
2024/02/02	2	135.75	0	0.00	135.00	2	3,187	0.06%
2024/02/01	1	137.01	13	140.27	137.00	-12	3,143	-0.38%
2024/01/31	3	133.17	3	134.00	133.00	0	3,040	0.00%
2024/01/30	5	136.30	6	137.17	137.00	-1	2,982	-0.03%
2024/01/29	6	132.92	5	135.00	135.00	1	2,848	0.04%
2024/01/26	0	129.25	0	0.00	129.50	0	2,689	0.00%
2024/01/24	0	126.00	2	125.50	125.50	-2	2,594	-0.08%
2024/01/23	4	118.00	2	119.50	118.00	2	2,510	0.08%
2024/01/22	1	120.50	1	120.00	119.50	0	2,482	0.00%
2024/01/19	0	0.00	0	113.00	112.50	0	2,434	0.00%
2024/01/17	1	115.00	1	113.00	113.00	0	2,413	0.00%
2024/01/16	1	115.00	1	115.00	115.00	0	2,385	0.00%
2024/01/15	0	116.00	0	0.00	116.00	0	2,370	0.00%
2024/01/12	2	115.00	0	0.00	112.50	2	2,328	0.09%
2024/01/11	0	118.00	0	0.00	118.00	0	2,288	0.00%
2024/01/09	0	115.00	0	0.00	114.00	0	2,195	0.00%
2024/01/05	1	111.50	0	0.00	113.50	1	2,144	0.05%
2024/01/04	5	116.40	3.1	112.00	112.00	1.9	2,098	0.09%
2024/01/03	3	121.70	4	123.75	124.00	-1	1,999	-0.05%
2024/01/02	0	124.50	5	123.80	123.00	-5	1,946	-0.26%
2023/12/29	2	116.25	1	118.50	120.00	1	1,906	0.05%
2023/12/28	4	117.13	4	118.63	119.50	0	1,884	0.00%
2023/12/27	6	119.08	0	0.00	118.00	6	1,855	0.32%
2023/12/26	6	121.08	0	0.00	121.50	6	1,791	0.33%
2023/12/25	5.1	121.32	0	0.00	122.00	5.1	1,755	0.29%
2023/12/22	0	125.44	0	121.50	123.50	0	1,678	0.00%
2023/12/21	0	114.75	1	112.50	119.00	-1	1,465	-0.07%
2023/12/20	1	111.00	0.2	109.50	110.00	0.8	1,310	0.06%
2023/12/19	2	114.25	1	114.50	111.00	1	1,252	0.08%
2023/12/18	2	116.25	2	115.75	116.00	0	1,177	0.00%
2023/12/15	0	112.00	0	0.00	108.50	0	1,062	0.00%
2023/12/14	3	113.00	0	115.00	117.00	3	963	0.31%
2023/12/13	1	111.00	2	108.25	114.50	-1	737	-0.14%
2023/12/12	0	103.83	0	99.93	104.50	0	573	0.00%
2023/11/27	0	0.00	1	92.40	91.40	-1	375	-0.27%
2023/11/24	1	91.81	0	0.00	91.40	1	371	0.27%
2023/11/22	0	88.40	0	0.00	88.80	0	327	0.00%
2023/11/09	0	85.10	0	0.00	85.60	0	297	0.00%
2023/11/08	0	82.30	0	0.00	82.00	0	289	0.00%
2023/09/12	0	0.00	1	88.70	88.00	-1	1,250	-0.08%
2023/09/08	0	0.00	1	91.60	91.90	-1	1,297	-0.08%
2023/09/05	0	91.80	0	0.00	92.30	0	1,356	0.00%
2023/09/04	1	89.80	1	89.70	89.70	0	1,354	0.00%
2023/09/01	1	90.50	1	90.10	90.10	0	1,355	0.00%
2023/08/31	1	90.80	1	92.10	91.60	0	1,358	0.00%
2023/08/30	0	90.20	0	0.00	91.40	0	1,367	0.00%
2023/08/25	0	91.40	0	0.00	87.30	0	1,382	0.00%
2023/08/18	0	0.00	5	85.20	85.10	-5	1,405	-0.36%
2023/08/01	0	102.50	0	0.00	99.00	0	1,411	0.00%
2023/07/28	0	0.00	1	95.50	95.50	-1	1,339	-0.07%
2023/07/24	0	0.00	1	92.50	93.00	-1	1,268	-0.08%
2023/07/21	1	102.00	0	100.00	99.10	1	1,220	0.08%
2023/07/20	4.2	103.21	0	0.00	100.00	4.2	1,175	0.36%
2023/07/19	5	103.60	5	100.96	103.00	0	1,113	0.00%
2023/07/18	4	99.08	0	99.60	98.50	4	949	0.42%
2023/07/17	3	88.70	4	90.60	91.00	-1	827	-0.12%
2023/07/12	0	85.40	0	0.00	83.00	0	801	0.00%
2023/07/07	0	0.00	0	88.80	86.10	0	787	-0.01%
2023/07/06	0	87.47	0	88.80	88.80	0	732	0.00%
2023/06/28	0	86.00	1	87.49	86.30	-1	667	-0.15%
2023/06/16	2	89.00	0	0.00	89.00	2	742	0.27%
2023/06/14	0	0.00	3	90.40	90.20	-3	716	-0.42%
2023/06/13	0	90.30	0	0.00	90.50	0	705	0.00%
2023/06/09	0	89.40	0	0.00	89.00	0	667	0.00%
2023/06/05	2	88.80	2	88.30	88.10	0	662	0.00%
2023/06/01	0	87.70	0	0.00	86.60	0	656	0.00%
2023/05/23	1	88.80	0	0.00	88.80	1	664	0.15%
2023/05/19	2	84.00	0	0.00	85.20	2	671	0.30%
2023/05/16	0	84.50	1	84.70	84.50	-1	686	-0.15%
2023/04/18	0	0.00	1	87.20	87.20	-1	1,074	-0.09%
2023/04/17	0	88.70	0	0.00	88.00	0	1,070	0.00%
2023/04/06	0	0.00	1	88.20	87.40	-1	1,048	-0.10%
2023/03/30	0	90.30	0	0.00	89.50	0	1,040	0.00%
2023/03/29	0	0.00	1	89.10	88.30	-1	1,029	-0.10%
2023/03/27	4	90.85	32	91.81	90.50	-28	1,005	-2.78%
2023/03/24	30	90.28	0	0.00	90.00	30	943	3.18%
2023/03/22	1	84.60	2	85.55	86.60	-1	877	-0.11%
2023/03/21	1	84.80	0	0.00	84.70	1	868	0.12%
2023/03/20	1	86.90	4	85.37	85.10	-3	877	-0.34%
2023/03/17	0	84.00	0	0.00	81.70	0	859	0.00%
2023/03/14	2	80.45	1	80.80	80.60	1	879	0.11%
2023/03/13	1	79.90	1	80.40	80.50	0	894	0.00%
2023/03/10	0	0.00	2	83.50	81.70	-2	915	-0.22%
2023/03/09	0	87.00	0	0.00	85.10	0	958	0.00%
2023/03/08	2	84.80	0	0.00	85.40	2	969	0.21%
2023/03/07	0	0.00	1	85.20	84.60	-1	992	-0.10%
2023/03/06	0	0.00	3	85.40	85.10	-3	997	-0.30%
2023/03/03	0	85.00	0	0.00	84.80	0	1,001	0.00%
2023/03/02	1	82.30	0	0.00	82.70	1	1,000	0.10%
2023/02/23	0	85.70	0	0.00	85.20	0	1,026	0.00%
2023/02/22	3	84.80	0	0.00	84.80	3	1,093	0.27%
2023/02/21	1	88.80	1	87.80	87.70	0	1,103	0.00%
2023/02/20	1	86.90	1	89.60	89.50	0	1,096	0.00%
2023/02/15	1	84.90	1	85.60	84.60	0	1,106	0.00%
2023/02/14	1	85.40	0	0.00	85.00	1	1,147	0.09%
2023/02/13	1	85.80	0	0.00	84.30	1	1,162	0.09%
2023/02/09	1	93.00	2	91.90	90.20	-1	1,129	-0.09%
2023/02/08	1	88.40	1	88.20	88.20	0	1,054	0.00%
2023/02/06	0	0.00	1	87.00	88.30	-1	1,007	-0.10%
2023/02/03	5	86.38	20.1	85.84	87.70	-15.1	949	-1.59%
2023/02/02	14	81.24	0	0.00	82.10	14	829	1.69%
2023/02/01	2	74.35	0	0.00	74.70	2	788	0.25%
2023/01/30	0	72.70	0	0.00	72.80	0	796	0.00%
2023/01/16	0	71.00	0	0.00	70.60	0	806	0.00%
2023/01/13	0	70.70	0	0.00	70.30	0	810	0.00%
2023/01/12	0	71.00	0	0.00	70.50	0	814	0.00%
2023/01/05	0	72.30	0	0.00	71.70	0	870	0.00%
2023/01/03	0	72.30	0	0.00	72.00	0	887	0.00%
2022/12/30	0	71.40	0	0.00	71.10	0	890	0.00%
2022/12/23	0	71.60	0	0.00	71.10	0	910	0.00%
2022/12/21	0	70.80	0	0.00	70.90	0	927	0.00%
2022/12/19	0	74.07	0	0.00	73.10	0	933	0.00%
2022/12/12	0	76.90	0	0.00	76.20	0	986	0.00%
2022/12/09	0	80.00	0	0.00	80.00	0	984	0.00%
2022/12/07	0	81.00	1	80.40	80.20	-1	998	-0.10%
2022/12/06	0	0.00	0	84.30	82.10	0	1,004	0.00%
2022/12/05	0	0.00	2	85.50	85.50	-2	1,009	-0.20%
2022/12/02	3	84.63	6	84.62	84.70	-3	1,000	-0.30%
2022/12/01	5	81.50	5	83.40	83.10	0	992	0.00%
2022/11/30	4	80.60	0	0.00	80.40	4	969	0.41%
2022/11/29	0	0.00	1	80.60	81.50	-1	963	-0.10%
2022/11/28	0	78.80	0	0.00	78.50	0	953	0.00%
2022/11/24	1	79.00	1	79.00	79.00	0	976	0.00%
2022/11/23	1	79.30	0	0.00	79.40	1	981	0.10%
2022/11/22	0	79.00	0	0.00	78.70	0	990	0.00%
2022/11/21	1	81.00	0	0.00	80.40	1	1,026	0.10%
2022/11/18	7	82.44	7	81.29	80.30	0	1,088	0.00%
2022/11/17	0	75.90	0	76.50	77.20	0	1,058	0.00%
2022/11/16	0	0.00	4	73.00	73.50	-4	1,057	-0.38%
2022/11/15	4	72.00	0	0.00	72.80	4	1,074	0.37%
2022/11/14	0	0.00	5	72.34	73.10	-5	1,113	-0.45%
2022/11/11	5	71.56	0	0.00	71.30	5	1,157	0.43%
2022/11/10	0	73.00	0	0.00	71.90	0	1,177	0.00%
2022/11/09	0	81.20	0	0.00	79.80	0	1,203	0.00%
2022/11/04	0	0.00	11	78.18	78.80	-11	1,290	-0.85%
2022/11/03	5	79.00	0	0.00	78.20	5	1,323	0.38%
2022/11/02	6	80.05	0	0.00	78.40	6	1,371	0.44%
2022/10/25	2	79.30	2	76.80	76.80	0	1,640	0.00%
2022/10/24	1	80.20	1	80.80	80.70	0	1,645	0.00%
2022/10/11	0	0.00	1	94.90	92.30	-1	1,763	-0.06%
2022/10/05	2	109.25	2	105.00	105.00	0	1,925	0.00%
2022/10/03	1	102.50	1	104.50	104.50	0	2,038	0.00%
2022/09/26	1	118.00	0	0.00	112.00	1	2,106	0.05%
2022/09/23	1	121.50	2	119.00	119.00	-1	2,113	-0.05%
2022/09/22	1	117.00	1	116.00	117.50	0	2,105	0.00%
2022/09/19	0	0.00	1.1	118.02	117.50	-1.1	2,115	-0.05%
2022/09/15	1	125.50	2	125.00	122.00	-1	2,128	-0.05%
2022/09/14	0	0.00	0.1	127.00	126.00	-0.1	2,152	0.00%
2022/09/13	0	129.50	0	0.00	128.50	0	2,170	0.00%
2022/09/12	1	124.00	0	0.00	128.00	1	2,183	0.05%
2022/09/07	1	127.50	1	128.50	127.00	0	2,233	0.00%
2022/09/06	0.1	133.00	0	0.00	130.50	0.1	2,293	0.00%
2022/09/05	0	0.00	1	139.00	139.00	-1	2,312	-0.04%
2022/09/02	0	0.00	1	139.50	140.50	-1	2,322	-0.04%
2022/08/31	2	139.00	1	138.00	142.50	1	2,356	0.04%
2022/08/30	1	141.50	1	143.00	142.00	0	2,369	0.00%
2022/08/26	5	145.50	6	148.42	142.50	-1	2,395	-0.04%
2022/08/25	7	150.93	5	148.40	145.50	2	2,381	0.08%
2022/08/24	2	141.75	6.3	143.53	144.00	-4.3	2,303	-0.19%
2022/08/23	5	138.00	0	0.00	138.50	5	2,269	0.22%
2022/08/22	0.3	138.17	1	138.50	138.50	-0.7	2,264	-0.03%
2022/08/19	0	0.00	0	146.50	142.00	0	2,256	0.00%
2022/08/18	5	144.00	1	133.00	144.00	4	2,231	0.18%
2022/08/17	1	138.50	1	136.00	135.00	0	2,217	0.00%
2022/08/16	2	138.75	3	138.50	136.50	-1	2,177	-0.05%
2022/08/15	1	129.50	3	131.83	133.00	-2	2,103	-0.10%
2022/08/12	2	131.00	0	0.00	131.00	2	2,059	0.10%
2022/08/11	1	123.50	0	0.00	126.00	1	2,006	0.05%
2022/08/09	0	0.00	1	129.50	126.50	-1	1,935	-0.05%
2022/08/08	6	131.42	4	133.25	126.50	2	1,883	0.11%
2022/08/05	0	128.00	1	129.00	127.50	-1	1,757	-0.06%
2022/08/02	0	0.00	1	118.00	115.00	-1	1,614	-0.06%
2022/07/22	2	129.50	0	0.00	129.00	2	1,495	0.13%
2022/07/20	1	131.00	6	126.67	127.00	-5	1,442	-0.35%
2022/07/19	0	0.00	2	127.50	127.50	-2	1,418	-0.14%
2022/07/18	1	128.50	2	128.50	128.50	-1	1,404	-0.07%
2022/07/15	1	130.50	0	0.00	127.00	1	1,376	0.07%
2022/07/14	2	129.00	1	128.50	128.50	1	1,331	0.07%
2022/07/13	2	124.75	3	123.34	122.50	-1	1,269	-0.08%
2022/07/12	2	115.75	1	118.50	116.00	1	1,209	0.08%
2022/07/11	1	117.50	1.2	113.67	113.50	-0.2	1,146	-0.01%
2022/07/08	0	0.00	0.2	116.00	116.00	-0.2	1,082	-0.02%
2022/07/07	3	103.67	1	100.00	105.50	2	1,038	0.19%
2022/07/06	0	0.00	2	100.25	96.00	-2	1,021	-0.20%
2022/07/05	4	105.25	1	104.50	104.50	3	1,002	0.30%
2022/07/01	0	105.75	1	108.50	105.00	-1	984	-0.10%
2022/06/28	1	126.48	2	121.25	121.00	-1	936	-0.11%
2022/06/27	1	130.50	3	129.00	130.00	-2	915	-0.22%
2022/06/24	4	131.00	3	131.50	132.00	1	901	0.11%
2022/06/23	1	134.50	0	0.00	133.00	1	887	0.11%
2022/06/22	3	140.33	2	134.00	133.50	1	872	0.11%
2022/06/21	0	146.50	3	141.33	145.00	-3	836	-0.36%
2022/06/20	2	142.50	1	145.00	140.00	1	807	0.12%
2022/06/17	1	141.00	3	142.00	145.50	-2	778	-0.26%
2022/06/16	2	146.00	2	147.50	142.00	0	742	0.00%
2022/06/15	4	149.63	3	152.17	150.00	1	698	0.14%
2022/06/14	1	137.51	5	144.00	149.00	-4	621	-0.65%
2022/06/13	1	137.00	2	138.25	138.00	-1	573	-0.17%
2022/06/10	4	136.50	0	143.00	138.50	4	548	0.73%
2022/06/09	1	134.48	4	134.63	139.00	-3	513	-0.58%
2022/06/08	5	135.40	0	135.20	138.00	5	489	1.02%
2022/06/07	1	129.00	4	131.00	131.00	-3	448	-0.67%
2022/06/02	1	122.00	1	120.50	121.00	0	402	0.00%
2022/05/26	0	0.00	1	118.50	114.50	-1	341	-0.29%
2022/05/25	0	0.00	1	117.50	117.00	-1	323	-0.31%
2022/05/24	3	117.33	0	123.00	123.00	3	303	0.99%