欣普羅 (6560)-富邦-左營券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	29.60	0	0.00	29.60	1	36	2.74%
2024/05/02	0.3	28.40	0	0.00	28.45	0.3	31	0.94%
2024/04/11	1	28.80	0	0.00	28.75	1	29	3.39%
2024/03/19	0	0.00	7	28.82	28.90	-7	32	-21.88%
2024/03/04	1	30.80	0	0.00	31.95	1	30	3.25%
2023/12/20	2	33.15	0	0.00	32.70	2	31	6.39%
2023/11/24	0.1	33.15	0	0.00	32.10	0.1	25	0.20%
2023/11/22	2	33.40	0	0.00	33.70	2	23	8.56%
2023/05/11	0	0.00	3	34.00	34.20	-3	61	-4.90%
2023/05/04	0	0.00	6	35.45	35.40	-6	63	-9.46%
2023/04/14	0	0.00	18	36.97	36.90	-18	62	-28.79%
2023/03/07	0	0.00	2	38.20	38.55	-2	49	-4.00%
2023/03/06	11	38.91	0	0.00	38.95	11	46	23.84%
2022/12/15	2	38.00	0	0.00	38.20	2	29	6.73%
2022/12/01	10	38.38	0	0.00	37.25	10	28	34.82%
2022/11/30	3	36.55	0	0.00	36.05	3	25	11.72%
2022/07/25	1	35.25	0	0.00	35.15	1	97	1.02%
2022/07/04	0	0.00	7	52.50	52.20	-7	103	-6.79%
2022/06/27	1	54.00	0	0.00	54.20	1	110	0.91%
2022/06/22	1	53.30	0	0.00	53.00	1	113	0.88%
2022/06/20	3	55.80	0	0.00	52.80	3	116	2.58%
2022/06/13	6	54.70	0	0.00	54.70	6	118	5.06%
2022/06/10	2	57.00	0	0.00	57.00	2	118	1.69%
2022/05/03	0	0.00	1	66.50	66.50	-1	170	-0.59%
2022/04/12	0	0.00	3	67.00	68.20	-3	160	-1.87%
2022/04/11	0	0.00	5.3	68.77	68.00	-5.3	159	-3.29%
2022/04/08	6	71.13	0	0.00	70.80	6	158	3.80%
2022/04/07	0.1	73.70	0	0.00	70.40	0.1	155	0.06%
2022/03/23	1	80.80	0	0.00	80.50	1	144	0.69%
2022/03/18	2	79.60	0	0.00	82.70	2	139	1.44%
2022/03/14	0.2	78.42	0	0.00	77.70	0.2	132	0.12%
2022/03/08	0	0.00	2	77.20	80.70	-2	104	-1.91%
2022/03/07	4	72.35	1	71.20	73.70	3	83	3.59%
2022/03/01	0	0.00	2	65.45	65.90	-2	71	-2.80%
2022/02/24	0	0.00	0.2	64.90	65.10	-0.2	72	-0.28%
2022/02/09	1	71.70	0	0.00	71.50	1	82	1.21%
2022/01/05	1	72.00	0	0.00	72.30	1	95	1.04%
2022/01/04	1	72.90	0	0.00	72.20	1	96	1.04%
2021/12/15	1	74.60	0	0.00	74.70	1	89	1.12%
2021/12/14	0.2	73.30	0	0.00	73.40	0.2	89	0.22%
2021/12/13	0	0.00	2	78.15	76.20	-2	89	-2.24%
2021/12/07	0	0.00	1	84.20	84.10	-1	84	-1.18%
2021/12/03	0	0.00	1	85.50	85.60	-1	85	-1.17%
2021/12/02	0	0.00	11	84.63	85.10	-11	88	-12.42%
2021/11/30	13	88.09	0	0.00	86.70	13	88	14.61%
2021/11/16	1	89.60	0	0.00	88.00	1	95	1.04%
2021/11/11	0	0.00	8	85.13	84.90	-8	93	-8.52%
2021/10/21	9	81.33	0	0.00	82.70	9	85	10.49%
2021/09/29	0	0.00	0.7	78.63	80.30	-0.7	96	-0.75%
2021/09/17	1	85.50	0	0.00	85.00	1	106	0.94%
2021/09/13	0	0.00	1	90.50	90.30	-1	111	-0.90%
2021/09/06	0	0.00	1	92.80	91.00	-1	112	-0.89%
2021/08/27	0	0.00	5	90.60	89.80	-5	125	-4.00%
2021/08/26	7	106.07	10	106.35	105.50	-3	122	-2.45%
2021/08/25	1	106.50	0	0.00	105.50	1	119	0.84%
2021/08/24	0	0.00	2	105.50	105.00	-2	119	-1.67%
2021/08/20	3	103.67	0	0.00	105.00	3	120	2.48%
2021/08/16	0	0.00	8	102.50	103.00	-8	121	-6.56%
2021/08/13	0	0.00	11	107.41	104.50	-11	121	-9.03%
2021/08/11	0	0.00	1	110.50	109.50	-1	121	-0.82%
2021/08/06	9	110.44	0	0.00	110.00	9	128	7.02%
2021/08/03	2	108.25	0	0.00	107.00	2	147	1.36%
2021/07/28	0	0.00	5	101.50	103.00	-5	160	-3.13%
2021/07/27	0	0.00	10	105.55	104.50	-10	170	-5.88%
2021/07/26	0	0.00	5	106.20	106.50	-5	180	-2.77%
2021/07/22	2	109.50	0	0.00	110.50	2	189	1.06%
2021/07/15	5	108.40	0	0.00	106.00	5	200	2.49%
2021/07/14	14	104.43	0	0.00	105.50	14	202	6.91%
2021/07/13	1	105.50	0	0.00	101.50	1	204	0.49%
2021/07/12	1	105.50	0	0.00	104.50	1	208	0.48%
2021/07/09	0	0.00	1	107.00	108.00	-1	211	-0.47%
2021/07/08	1	108.50	0	0.00	108.50	1	220	0.45%
2021/07/07	1	108.00	0	0.00	109.00	1	231	0.43%
2021/06/30	0	0.00	17	110.97	110.50	-17	310	-5.47%
2021/06/29	1	113.50	0	0.00	112.50	1	314	0.32%
2021/06/28	1	117.00	1	115.50	116.50	0	313	0.00%
2021/06/25	6	109.75	0	0.00	117.50	6	309	1.94%
2021/06/23	1	106.50	0	0.00	107.50	1	307	0.33%
2021/06/17	9	106.50	0	0.00	107.50	9	324	2.78%
2021/06/16	2	106.25	9	107.00	106.00	-7	331	-2.11%
2021/06/15	0	0.00	2	109.00	110.00	-2	337	-0.59%
2021/06/11	0	0.00	1	111.50	112.00	-1	345	-0.29%
2021/06/10	7	108.71	0	0.00	109.00	7	369	1.90%
2021/06/09	1	108.00	0	0.00	106.50	1	391	0.26%
2021/06/08	10	101.90	0	0.00	110.00	10	408	2.45%
2021/06/07	1	100.50	0	0.00	101.50	1	407	0.25%
2021/06/04	0	0.00	1	101.00	101.50	-1	407	-0.25%
2021/06/02	2	99.50	0	0.00	99.20	2	410	0.49%
2021/06/01	1	104.00	1	101.50	102.00	0	414	0.00%
2021/05/26	0	0.00	1	99.60	99.50	-1	426	-0.23%
2021/05/24	1	99.50	0	0.00	100.00	1	433	0.23%
2021/05/20	4	96.73	0	0.00	95.40	4	436	0.92%
2021/05/13	0	0.00	2	98.05	98.00	-2	440	-0.45%
2021/05/12	2	98.00	0	0.00	95.00	2	436	0.46%
2021/05/11	1	105.00	10	104.95	102.50	-9	433	-2.08%
2021/05/07	1	117.00	0	0.00	117.00	1	425	0.24%
2021/05/06	1	111.50	5	115.00	115.00	-4	425	-0.94%
2021/05/05	0	0.00	5	117.30	114.50	-5	423	-1.18%
2021/04/29	1	121.00	0	0.00	125.00	1	420	0.24%
2021/04/23	6	117.08	0	0.00	118.50	6	419	1.43%
2021/04/21	0	0.00	2	119.00	118.50	-2	426	-0.47%
2021/04/20	3	119.67	0	0.00	118.50	3	426	0.70%
2021/04/13	10	122.25	1	119.00	120.00	9	430	2.09%
2021/04/09	0	0.00	11	116.73	126.00	-11	413	-2.66%
2021/04/08	1	119.00	0.3	118.50	122.00	0.7	399	0.17%
2021/04/01	0	0.00	1	106.50	107.00	-1	364	-0.27%
2021/03/31	0	0.00	8	104.38	103.00	-8	362	-2.21%
2021/03/30	2	104.00	0	0.00	104.50	2	364	0.55%
2021/03/29	0	0.00	5	103.20	104.00	-5	367	-1.36%
2021/03/26	1	104.50	0	0.00	104.00	1	372	0.27%
2021/03/25	10	105.50	0	0.00	105.00	10	373	2.68%
2021/03/24	1	100.00	0	0.00	99.70	1	372	0.27%
2021/03/23	0	0.00	10	102.00	102.00	-10	378	-2.64%
2021/03/18	1	111.50	0	0.00	108.50	1	384	0.26%
2021/03/17	0	0.00	1	106.00	109.00	-1	386	-0.26%
2021/03/16	1.2	114.30	0	0.00	109.00	1.2	390	0.30%
2021/03/12	10	99.44	5	102.50	102.50	5	363	1.37%
2021/03/10	0.1	91.50	0	0.00	91.50	0.1	364	0.03%
2021/03/09	0	91.00	0	0.00	90.10	0	374	0.00%
2021/03/04	5	91.88	1	93.70	93.80	4	447	0.89%
2021/02/26	0	0.00	1	90.10	90.00	-1	510	-0.20%
2021/02/24	0.1	90.00	0	0.00	87.90	0.1	570	0.02%
2021/02/23	0.3	89.00	0	0.00	87.70	0.3	609	0.05%
2021/02/22	0.1	89.00	0	0.00	89.90	0.1	643	0.02%
2021/02/19	0.1	90.30	0	0.00	90.00	0.1	653	0.02%
2021/02/18	0.2	89.90	0	0.00	90.60	0.2	661	0.03%
2021/02/17	0	0.00	3	87.50	90.80	-3	666	-0.45%
2021/02/04	0	84.30	0	0.00	85.20	0	685	0.00%
2021/02/02	0.1	83.50	0	0.00	84.00	0.1	739	0.01%
2021/01/29	0.1	85.92	0	0.00	84.50	0.1	803	0.01%
2021/01/28	0.1	86.30	0	0.00	86.10	0.1	820	0.01%
2021/01/27	0.1	87.50	0	0.00	86.20	0.1	846	0.01%
2021/01/26	2	86.00	2	86.85	87.00	0	886	0.00%
2021/01/25	4	79.83	0	0.00	84.20	4	890	0.45%
2021/01/21	1	77.50	0	0.00	77.00	1	921	0.11%
2021/01/20	2	78.60	0	0.00	76.60	2	955	0.21%
2021/01/15	1	84.10	0	0.00	84.00	1	1,034	0.10%
2021/01/14	1	81.40	0	0.00	80.20	1	1,030	0.10%
2021/01/12	0	0.00	20	87.63	84.20	-20	1,024	-1.95%
2021/01/05	0	0.00	2	88.05	87.50	-2	1,022	-0.20%
2021/01/04	0	0.00	2	88.15	88.30	-2	1,043	-0.19%
2020/12/30	3	89.60	0	0.00	90.30	3	1,061	0.28%
2020/12/29	0.1	89.40	0	0.00	87.50	0.1	1,060	0.00%
2020/12/28	0.2	91.15	0	0.00	89.40	0.2	1,060	0.02%
2020/12/25	0.2	90.90	0	0.00	91.00	0.2	1,061	0.02%
2020/12/24	1.1	92.38	3	91.97	90.90	-1.9	1,073	-0.18%
2020/12/23	0.2	94.50	2	92.15	92.60	-1.8	1,076	-0.17%
2020/12/22	4	96.90	0	0.00	94.00	4	1,079	0.37%
2020/12/21	0	0.00	4	91.00	90.00	-4	1,075	-0.37%
2020/12/18	5	92.50	0	0.00	91.00	5	1,074	0.47%
2020/12/17	0.3	93.69	11	91.29	91.00	-10.8	1,074	-1.00%
2020/12/16	0.4	96.08	0	0.00	94.30	0.4	1,083	0.04%
2020/12/15	0.5	97.78	0	0.00	92.60	0.5	1,091	0.05%
2020/12/14	0	101.00	0	0.00	100.50	0	1,088	0.00%
2020/12/11	0.1	102.50	0	0.00	100.50	0.1	1,107	0.01%
2020/12/07	0	0.00	1	105.50	105.00	-1	1,097	-0.09%
2020/12/04	8.5	100.59	0	0.00	104.00	8.5	1,089	0.78%
2020/12/03	0.1	100.00	0	0.00	99.60	0.1	1,087	0.01%
2020/12/01	12.2	101.25	7	100.50	100.50	5.2	1,080	0.48%
2020/11/27	5	118.20	0	0.00	116.00	5	1,032	0.48%
2020/11/26	0	0.00	1	107.50	118.00	-1	1,034	-0.10%
2020/11/25	1	101.50	1	104.00	109.00	0	1,027	0.00%
2020/11/24	1.2	102.76	0	0.00	102.50	1.2	1,023	0.11%
2020/11/23	0.1	99.00	1	108.00	107.00	-1	1,015	-0.09%
2020/11/20	2	93.60	1	99.00	99.30	1	1,005	0.10%
2020/11/19	1	92.00	0	0.00	93.70	1	988	0.10%
2020/11/18	0	0.00	2	83.30	85.90	-2	988	-0.20%
2020/11/17	2.1	80.34	0	0.00	79.50	2.1	992	0.21%
2020/11/16	0.2	82.70	0	0.00	81.00	0.2	990	0.02%
2020/11/13	0.1	82.92	0	0.00	82.30	0.1	996	0.01%
2020/11/10	0.3	87.80	0	0.00	85.80	0.3	949	0.03%
2020/11/09	0.1	94.70	0	0.00	94.50	0.1	919	0.01%
2020/11/06	0	0.00	2	87.80	92.50	-2	889	-0.22%
2020/11/05	0.1	85.75	0	0.00	84.20	0.1	857	0.01%
2020/11/04	2	84.10	0	0.00	87.00	2	844	0.24%
2020/11/03	1	81.00	0	0.00	86.20	1	823	0.12%
2020/11/02	5	72.70	1	79.40	79.90	4	784	0.51%
2020/10/30	1.2	79.22	1	76.50	74.50	0.2	772	0.03%
2020/10/29	1.1	79.36	0	0.00	79.00	1.1	760	0.15%
2020/10/28	1	74.80	2	79.55	81.50	-1	739	-0.14%
2020/10/27	2	72.30	0	0.00	76.80	2	705	0.28%
2020/10/26	0	0.00	1	75.90	75.00	-1	683	-0.15%
2020/10/22	2	63.25	0	0.00	62.80	2	616	0.32%
2020/10/13	1	68.80	0	0.00	66.50	1	593	0.17%
2020/10/12	0	0.00	10	72.16	71.10	-10	582	-1.72%
2020/10/08	10	71.80	0	0.00	71.80	10	559	1.79%
2020/09/28	2	59.20	0	0.00	60.20	2	511	0.39%
2020/09/24	0	0.00	1	56.90	56.40	-1	498	-0.20%
2020/09/23	2	60.20	0	0.00	58.80	2	493	0.40%
2020/09/21	0	0.00	1	60.80	61.00	-1	483	-0.21%
2020/09/16	1	66.50	0	0.00	69.00	1	444	0.23%
2020/08/27	0	0.00	8	66.89	64.90	-8	260	-3.07%
2020/08/26	1	65.00	0	0.00	65.80	1	239	0.42%
2020/08/19	7	52.00	0	0.00	52.20	7	121	5.76%
2020/08/04	0	0.00	1	40.90	43.80	-1	66	-1.50%
2020/07/30	0	0.00	1	38.90	38.80	-1	57	-1.75%
2020/07/28	1	37.40	0	0.00	37.45	1	54	1.82%
2020/07/21	0	0.00	1	38.90	38.20	-1	51	-1.96%
2020/07/02	0	0.00	1	33.00	33.10	-1	36	-2.76%
2020/06/17	0	0.00	2	31.00	31.20	-2	35	-5.70%
2020/05/29	3	30.15	0	0.00	30.40	3	45	6.60%
2020/03/13	1	27.75	0	0.00	28.40	1	74	1.34%
2020/03/12	0	0.00	1	33.80	30.70	-1	71	-1.40%
2019/12/24	1	37.50	0	0.00	36.50	1	61	1.63%
2019/11/05	1	33.40	0	0.00	33.80	1	33	2.95%
2019/07/31	0	0.00	5	44.44	45.00	-5	67	-7.43%
2019/05/17	5	51.70	0	0.00	52.40	5	94	5.28%
2019/05/08	0	0.00	2	47.48	47.70	-2	75	-2.64%
2019/04/08	1	45.50	0	0.00	45.75	1	81	1.23%
2019/04/01	1	46.15	1	46.70	45.75	0	94	0.00%
2019/03/29	1	46.05	0	0.00	45.80	1	103	0.97%
2019/03/26	0	0.00	1	47.90	47.30	-1	106	-0.94%
2019/03/25	1	46.50	0	0.00	47.30	1	103	0.97%
2019/01/24	0	0.00	20	47.58	47.80	-20	105	-18.99%
2019/01/08	20	44.68	0	0.00	44.40	20	98	20.36%
2018/11/29	0	0.00	3	41.95	41.10	-3	73	-4.10%
2018/11/27	0	0.00	2	42.00	41.65	-2	71	-2.78%
2018/11/23	0	0.00	3	41.17	41.05	-3	68	-4.35%
2018/11/21	8	42.34	0	0.00	42.85	8	67	11.94%
2018/09/10	0	0.00	1	44.25	44.70	-1	234	-0.43%
2018/08/13	0	0.00	1	60.10	59.50	-1	428	-0.23%
2018/08/10	0	0.00	1	62.30	61.40	-1	425	-0.23%
2018/08/09	2	63.75	0	0.00	62.60	2	431	0.46%
2018/07/13	0	0.00	4	61.25	61.00	-4	520	-0.77%
2018/07/09	0	0.00	3	61.97	60.20	-3	510	-0.59%
2018/07/06	3	64.17	8	59.05	63.30	-5	508	-0.98%
2018/07/04	3	61.87	7	59.86	62.20	-4	510	-0.78%
2018/07/02	1	71.70	0	0.00	70.00	1	499	0.20%
2018/06/28	0	0.00	1	70.50	72.00	-1	475	-0.21%
2018/06/27	2	69.05	0	0.00	69.20	2	455	0.44%
2018/06/26	1	65.40	0	0.00	64.80	1	438	0.23%
2018/06/21	1	64.10	0	0.00	63.40	1	434	0.23%
2018/06/15	7	64.30	0	0.00	65.20	7	428	1.63%
2018/06/11	1	66.00	10	67.78	66.90	-9	419	-2.15%
2018/06/08	1	70.00	1	70.00	69.50	0	410	0.00%
2018/06/06	0	0.00	2	72.10	73.30	-2	406	-0.49%
2018/06/05	4	72.55	0	0.00	72.00	4	410	0.97%
2018/06/01	0	0.00	2	67.80	66.30	-2	364	-0.55%
2018/05/31	0	0.00	3	67.50	67.50	-3	359	-0.84%
2018/05/30	2	64.00	4	68.78	68.80	-2	348	-0.57%
2018/05/29	4	61.10	0	0.00	64.90	4	336	1.19%
2018/05/28	2	61.00	0	0.00	61.00	2	328	0.61%
2018/05/25	5	64.70	0	0.00	63.70	5	323	1.55%
2018/05/24	6	60.05	0	0.00	61.50	6	304	1.97%
2018/05/23	1	58.90	0	0.00	58.00	1	304	0.33%
2018/05/17	1	62.10	0	0.00	60.00	1	304	0.33%
2018/05/15	1	63.30	0	0.00	63.70	1	300	0.33%
2018/05/07	0	0.00	6	53.65	61.00	-6	232	-2.58%
2018/05/04	6	56.32	0	0.00	55.90	6	219	2.74%
2018/03/20	0	0.00	1	48.15	48.10	-1	185	-0.54%
2018/03/15	1	50.20	0	0.00	49.40	1	182	0.55%
2018/02/23	0	0.00	6	51.33	49.05	-6	136	-4.39%
2018/02/22	5	50.66	0	0.00	50.70	5	136	3.67%
2018/02/07	1	44.60	0	0.00	44.00	1	109	0.91%