新漢 (8234)-富邦-左營券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▲0.2
漲幅
+0.37%
成交量
1,216張
產業
上櫃電腦及週邊類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	56.30	0	0.00	54.90	0.1	4,230	0.00%
2024/06/05	47	58.01	42	58.22	55.80	5	4,172	0.12%
2024/06/04	15	63.08	16	62.24	60.10	-1	4,043	-0.02%
2024/06/03	2	58.50	10	58.84	59.00	-8	3,500	-0.23%
2024/05/31	2	54.90	3	53.80	53.70	-1	3,394	-0.03%
2024/05/30	1	55.20	1	54.80	54.10	0	3,375	0.00%
2024/05/29	3	57.50	11	57.46	57.50	-8	3,323	-0.24%
2024/05/28	11.2	54.96	10	54.89	55.50	1.2	3,157	0.04%
2024/05/27	3	54.10	6	55.03	54.50	-3	3,098	-0.10%
2024/05/22	7	53.29	11	53.76	53.20	-4	2,959	-0.14%
2024/05/21	0	0.00	0.1	52.60	53.00	-0.1	2,877	0.00%
2024/05/17	0.1	50.50	1	50.90	51.00	-1	2,824	-0.03%
2024/05/16	2.1	50.94	0	0.00	50.50	2.1	2,809	0.07%
2024/05/15	4	51.38	4	51.80	51.80	0	2,776	0.00%
2024/05/14	4	51.03	1	51.50	51.00	3	2,701	0.11%
2024/05/13	3.2	50.85	2	50.80	50.40	1.2	2,644	0.05%
2024/05/10	1	54.40	2	55.85	53.90	-1	2,577	-0.04%
2024/05/09	12	56.16	6	55.08	55.00	6	2,488	0.24%
2024/05/08	18	58.31	10	57.86	55.80	8	2,394	0.33%
2024/05/07	5	57.58	2	58.50	57.70	3	1,970	0.15%
2024/05/03	5	56.26	4	54.60	54.40	1	1,686	0.06%
2024/05/02	0	0.00	6.2	54.30	53.90	-6.2	1,587	-0.39%
2024/04/29	1.3	52.02	0	0.00	52.40	1.3	1,461	0.09%
2024/04/26	0	0.00	2	54.84	53.80	-2	1,385	-0.15%
2024/04/25	0	0.00	1	51.20	49.95	-1	1,203	-0.08%
2024/04/24	0	0.00	1	46.97	48.05	-1	1,127	-0.09%
2024/04/22	0	45.85	0	0.00	43.60	0	1,111	0.00%
2024/04/19	2	44.30	0	0.00	44.35	2	1,110	0.18%
2024/04/18	0.6	47.49	0	0.00	47.00	0.6	1,092	0.05%
2024/04/16	0.4	48.49	0	0.00	47.80	0.4	1,079	0.04%
2024/04/09	6.3	51.35	0	0.00	51.20	6.3	1,048	0.61%
2024/04/08	2	53.25	2.2	52.07	53.60	-0.2	1,022	-0.01%
2024/03/29	0.1	49.65	0	0.00	49.40	0.1	947	0.01%
2024/03/28	2	50.90	2	52.00	50.60	0	934	0.00%
2024/03/26	4.1	51.34	4	51.75	50.60	0.1	909	0.01%
2024/03/25	11	53.09	9	53.56	53.00	2	879	0.23%
2024/03/22	2	50.90	2	51.80	51.10	0	803	0.00%
2024/03/21	7	52.21	5	53.04	51.80	2	774	0.26%
2024/03/20	14	52.64	9	53.94	53.40	5	685	0.73%
2024/03/19	3	50.28	3.2	51.59	50.50	-0.2	433	-0.05%
2024/03/14	0.1	44.20	0	0.00	43.85	0.1	313	0.03%
2024/03/08	0.1	45.20	2	46.40	44.95	-1.9	326	-0.58%
2024/02/19	0	0.00	1.2	48.08	48.15	-1.2	356	-0.34%
2024/01/10	0.1	46.15	0	0.00	45.80	0.1	404	0.01%
2024/01/09	0.1	46.50	0	0.00	46.30	0.1	404	0.01%
2024/01/08	0	0.00	2	47.35	47.20	-2	406	-0.49%
2024/01/03	0	47.50	0	0.00	47.45	0	413	0.01%
2024/01/02	0	0.00	0	48.10	48.20	0	410	-0.01%
2023/12/19	0	46.45	0	0.00	46.65	0	445	0.01%
2023/12/12	0.1	47.30	1	47.30	47.40	-1	476	-0.20%
2023/12/08	2	48.00	0	48.15	47.10	2	476	0.42%
2023/12/07	0	0.00	0.1	48.60	48.50	-0.1	469	-0.02%
2023/12/05	0.1	47.81	1	47.80	47.95	-0.9	475	-0.19%
2023/12/04	0	0.00	1	48.80	48.15	-1	481	-0.21%
2023/11/30	1	48.10	0	0.00	48.30	1	487	0.21%
2023/11/24	0	0.00	1	47.10	47.30	-1	495	-0.20%
2023/11/17	0	0.00	0	46.00	46.20	0	606	-0.01%
2023/11/15	2	45.53	1.2	46.17	45.70	0.8	610	0.14%
2023/11/14	0	0.00	0.1	43.65	43.65	-0.1	592	-0.02%
2023/11/10	0.2	40.37	0	0.00	40.10	0.2	611	0.02%
2023/11/09	0.1	40.85	0	0.00	40.20	0.1	618	0.02%
2023/11/06	0	0.00	1	42.50	42.25	-1	681	-0.15%
2023/10/26	0	0.00	5	42.04	42.00	-5	1,009	-0.50%
2023/10/19	0.1	41.60	0	0.00	41.55	0.1	1,853	0.00%
2023/10/17	0.2	43.50	0	0.00	42.70	0.2	1,904	0.01%
2023/10/05	0	0.00	1	47.70	47.70	-1	2,292	-0.04%
2023/10/04	0	0.00	10	47.30	47.25	-10	2,312	-0.43%
2023/10/02	0	0.00	0.1	48.75	48.45	-0.1	2,409	0.00%
2023/09/26	0.1	47.20	0.5	47.30	47.15	-0.5	2,554	-0.02%
2023/09/25	0	47.40	0	0.00	47.05	0	2,608	0.00%
2023/09/22	0.5	50.70	0	0.00	50.70	0.5	2,642	0.02%
2023/09/18	1	49.65	0	0.00	49.70	1	2,716	0.04%
2023/09/13	0	0.00	10	49.67	49.45	-10	2,940	-0.34%
2023/09/11	1	49.35	10	49.85	49.15	-9	3,104	-0.29%
2023/09/07	1	51.50	0	0.00	50.80	1	3,232	0.03%
2023/09/01	1	50.70	0	0.00	50.90	1	3,656	0.03%
2023/08/28	0	0.00	1	50.00	49.75	-1	3,831	-0.03%
2023/08/24	10	54.70	0	0.00	53.00	10	3,825	0.26%
2023/08/23	0	0.00	0.1	52.20	52.40	-0.1	3,757	0.00%
2023/08/22	0.5	49.65	0	0.00	49.65	0.5	3,758	0.01%
2023/08/18	10.6	50.56	0	0.00	49.40	10.6	3,747	0.28%
2023/08/17	10	51.60	0	0.00	51.60	10	3,732	0.27%
2023/08/16	2	48.75	0	0.00	49.50	2	3,707	0.05%
2023/08/14	0.5	50.00	0	0.00	49.80	0.5	3,708	0.01%
2023/08/11	0	0.00	1	53.00	51.80	-1	3,695	-0.03%
2023/08/10	0.5	54.00	0	0.00	53.20	0.5	3,686	0.01%
2023/08/08	1	55.80	0	0.00	56.20	1	3,690	0.03%
2023/08/07	2	60.00	2	60.25	60.00	0	3,650	0.00%
2023/08/02	4.7	60.79	13	61.22	59.90	-8.3	3,647	-0.23%
2023/07/31	0	0.00	1	66.40	63.70	-1	3,564	-0.03%
2023/07/28	1	67.00	3	66.23	67.10	-2	3,454	-0.06%
2023/07/27	24	68.97	12	69.07	68.80	12	3,378	0.36%
2023/07/26	18	67.80	26	67.68	67.00	-8	3,087	-0.26%
2023/07/25	13	67.27	28.2	66.49	67.90	-15.2	2,856	-0.53%
2023/07/24	30.3	60.93	3	60.33	61.80	27.3	2,719	1.00%
2023/07/21	0.1	56.00	0	0.00	56.80	0.1	2,623	0.00%
2023/07/20	1.1	56.79	0	0.00	57.00	1.1	2,617	0.04%
2023/07/19	2	59.20	7	59.43	58.00	-5	2,584	-0.19%
2023/07/18	4	60.55	2	59.15	61.20	2	2,493	0.08%
2023/07/17	0	0.00	1	56.10	57.70	-1	2,330	-0.04%
2023/07/14	0	0.00	2.3	55.24	55.80	-2.3	2,286	-0.10%
2023/07/13	0	0.00	0.4	54.95	53.90	-0.4	2,276	-0.02%
2023/07/12	0.3	52.10	2	52.30	52.40	-1.7	2,257	-0.08%
2023/07/11	0.2	52.40	0	0.00	52.10	0.2	2,251	0.01%
2023/07/10	1	51.90	3	52.20	52.60	-2	2,242	-0.09%
2023/07/07	0.2	53.75	9	55.26	54.00	-8.8	2,211	-0.40%
2023/07/06	11	57.03	0	0.00	56.20	11	2,214	0.50%
2023/07/05	1	55.50	0	0.00	55.80	1	2,123	0.05%
2023/07/03	0	0.00	5	55.48	55.80	-5	2,091	-0.24%
2023/06/30	2	55.20	0	0.00	55.30	2	2,050	0.10%
2023/06/27	0	0.00	3	53.70	53.80	-3	2,062	-0.15%
2023/06/26	0	0.00	1	55.90	55.80	-1	2,055	-0.05%
2023/06/21	2	56.50	0.1	58.00	57.50	1.9	2,205	0.09%
2023/06/20	13	58.82	5	58.02	58.00	8	2,258	0.35%
2023/06/19	0	0.00	4	52.80	55.00	-4	2,156	-0.19%
2023/06/16	1	55.50	1	56.90	53.30	0	2,113	0.00%
2023/06/14	0	0.00	1	52.80	53.00	-1	1,967	-0.05%
2023/06/12	1	51.80	0	0.00	51.60	1	1,857	0.05%
2023/06/09	5	51.56	1	51.30	52.60	4	1,755	0.23%
2023/06/08	10	49.02	8	47.89	47.85	2	1,607	0.12%
2023/06/07	2	48.58	11	48.06	47.60	-9	1,543	-0.58%
2023/06/06	10	46.00	0	0.00	47.95	10	1,491	0.67%
2023/06/05	3	48.19	2	47.15	48.20	1	1,451	0.07%
2023/06/02	2	45.00	3	44.40	45.10	-1	1,396	-0.07%
2023/05/26	0	0.00	3	40.20	40.20	-3	1,453	-0.21%
2023/05/25	2	41.50	0	0.00	41.55	2	1,558	0.13%
2023/05/18	0	0.00	1	40.75	40.90	-1	1,829	-0.05%
2023/05/17	3	40.25	0	0.00	40.25	3	1,898	0.16%
2023/05/12	1	39.10	0	0.00	38.85	1	1,908	0.05%
2023/05/11	5	37.84	0.1	37.50	37.60	4.9	1,916	0.26%
2023/05/09	0.1	35.50	0	0.00	35.40	0.1	1,915	0.00%
2023/04/17	0	0.00	2	42.50	43.05	-2	1,912	-0.10%
2023/04/11	2	42.00	0	0.00	41.95	2	1,908	0.10%
2023/03/30	0	0.00	2	44.60	44.65	-2	1,945	-0.10%
2023/03/28	3	45.35	1	45.55	44.95	2	1,995	0.10%
2023/03/24	2	46.40	3	46.68	45.00	-1	1,949	-0.05%
2023/03/23	5	45.24	10	46.35	46.35	-5	1,798	-0.28%
2023/03/22	10	42.23	0	0.00	42.15	10	1,817	0.55%
2023/03/17	1	41.15	6	40.30	40.90	-5	1,916	-0.26%
2023/03/02	0	0.00	4	41.19	40.80	-4	1,704	-0.23%
2023/03/01	0	0.00	3	40.80	40.10	-3	1,672	-0.18%
2023/02/24	8	40.65	0	0.00	40.40	8	1,655	0.48%
2023/02/23	6	41.91	6	42.22	41.70	0	1,618	0.00%
2023/02/22	3	38.67	0	0.00	39.30	3	1,500	0.20%
2023/02/21	3	39.42	1	38.80	39.00	2	1,479	0.14%
2023/02/16	1	39.00	1	38.40	39.00	0	1,379	0.00%
2023/02/15	1	38.70	2	38.60	38.85	-1	1,239	-0.08%
2023/02/09	0	0.00	1	35.40	35.55	-1	1,113	-0.09%
2023/01/13	1	31.70	0	0.00	31.20	1	1,024	0.10%
2023/01/04	1	35.45	1	35.20	34.85	0	981	0.00%
2023/01/03	1	33.30	0	0.00	33.20	1	966	0.10%
2022/12/22	1	35.75	2	35.40	35.80	-1	904	-0.11%
2022/12/21	1	34.70	0	0.00	36.30	1	843	0.12%
2022/12/15	1	35.80	1	35.35	34.65	0	753	0.00%
2022/12/14	1	35.30	1	34.90	35.15	0	735	0.00%
2022/11/30	0	0.00	1	30.60	30.70	-1	541	-0.18%
2022/11/24	1	31.05	0	0.00	30.50	1	590	0.17%
2022/11/17	1	30.25	1	30.25	30.30	0	664	0.00%
2022/11/04	0	0.00	2	28.35	28.15	-2	801	-0.25%
2022/11/03	2	28.40	0	0.00	28.35	2	805	0.25%
2022/09/23	0	0.00	1	29.60	29.75	-1	3,237	-0.03%
2022/09/13	1	31.70	0	0.00	31.60	1	3,267	0.03%
2022/09/02	0	0.00	1	34.45	34.65	-1	3,169	-0.03%
2022/08/30	1	34.75	0	0.00	35.00	1	3,131	0.03%
2022/08/29	0	0.00	1	35.00	34.85	-1	3,106	-0.03%
2022/08/26	1	33.75	0	0.00	33.80	1	3,080	0.03%
2022/08/25	0	0.00	1	33.40	33.70	-1	3,080	-0.03%
2022/08/24	1	34.00	0	0.00	33.80	1	3,067	0.03%
2022/08/23	0	0.00	8	34.06	34.15	-8	3,050	-0.26%
2022/08/15	1	33.15	1	32.80	33.20	0	2,920	0.00%
2022/08/10	1	32.50	0	0.00	32.30	1	2,850	0.04%
2022/08/09	7	32.36	2	32.20	32.50	5	2,833	0.18%
2022/08/05	2	31.00	6	31.08	31.40	-4	2,785	-0.14%
2022/08/04	5	29.75	0	0.00	29.85	5	2,756	0.18%
2022/08/03	0	0.00	2	31.33	30.90	-2	2,720	-0.07%
2022/08/02	1	31.65	0	0.00	31.50	1	2,691	0.04%
2022/08/01	1	32.50	0	0.00	32.35	1	2,661	0.04%
2022/07/29	0	0.00	1	31.85	32.75	-1	2,637	-0.04%
2022/07/28	2	33.63	4	34.24	33.10	-2	2,578	-0.08%
2022/07/27	4	32.10	4	31.88	33.10	0	2,381	0.00%
2022/07/25	0	0.00	1	31.35	31.70	-1	2,283	-0.04%
2022/07/22	1	31.50	12	31.18	30.70	-11	2,247	-0.49%
2022/07/21	12	31.50	3	31.15	31.50	9	2,217	0.41%
2022/07/20	1	31.55	1	30.80	30.35	0	2,176	0.00%
2022/07/18	1	31.40	1	31.25	31.15	0	2,114	0.00%
2022/07/15	0	0.00	9	30.72	30.50	-9	2,052	-0.44%
2022/07/14	0	0.00	6	29.41	30.20	-6	2,008	-0.30%
2022/07/13	1	29.90	8	30.04	29.45	-7	1,981	-0.35%
2022/07/12	3	28.72	0	0.00	28.80	3	1,920	0.16%
2022/07/11	5	30.59	9	30.81	30.95	-4	1,865	-0.21%
2022/07/08	2	30.60	0	0.00	30.05	2	1,801	0.11%
2022/07/07	3	32.85	6	32.90	32.65	-3	1,649	-0.18%
2022/07/06	28	32.16	7	32.84	31.65	21	1,426	1.47%
2022/07/05	10	31.65	7	31.20	32.45	3	898	0.33%
2022/07/04	1	29.50	0	0.00	29.50	1	602	0.17%
2022/07/01	6	29.60	6	29.09	27.80	0	522	0.00%
2022/06/30	2	29.50	0	0.00	29.50	2	217	0.92%
2022/06/08	0	25.70	0	0.00	25.50	0	98	0.03%
2022/06/02	1	25.75	1	26.95	26.25	0	93	0.00%
2022/05/06	2	23.35	2	23.68	23.95	0	90	0.00%
2022/05/05	0	0.00	3	24.10	23.95	-3	91	-3.29%
2022/04/28	1	22.90	0	0.00	22.80	1	106	0.94%
2022/04/27	0	0.00	3	22.95	22.90	-3	113	-2.64%
2022/04/25	2	23.35	0	0.00	23.25	2	157	1.27%
2022/04/15	3	23.67	0	0.00	23.70	3	189	1.58%
2022/04/14	0	0.00	5	24.21	24.25	-5	200	-2.50%
2022/04/11	0	0.00	3	23.58	23.90	-3	358	-0.84%
2022/04/07	1	23.30	1	23.70	23.30	0	363	0.00%
2022/03/30	0	0.00	1	23.35	23.35	-1	364	-0.27%
2022/03/17	0	0.00	1	22.95	23.15	-1	383	-0.26%
2022/03/15	1	22.35	0	0.00	22.25	1	382	0.26%
2022/03/09	0	0.00	1	22.90	22.75	-1	377	-0.26%
2022/03/08	1	22.35	0	0.00	22.50	1	376	0.27%
2022/03/07	1	23.00	0	0.00	23.10	1	374	0.27%
2022/03/02	0	0.00	1	24.30	24.35	-1	372	-0.27%
2022/03/01	0	0.00	1	24.05	24.30	-1	373	-0.27%
2022/02/24	2	23.83	0	0.00	23.80	2	372	0.54%
2022/02/21	3	24.75	0	0.00	24.80	3	366	0.82%
2022/02/14	5	24.86	0	0.00	24.75	5	360	1.39%
2022/01/21	1	26.50	0	0.00	26.35	1	334	0.30%
2022/01/18	0	0.00	1	28.35	27.10	-1	316	-0.32%
2022/01/17	0	0.00	3	26.03	26.05	-3	278	-1.08%
2022/01/14	3	26.13	0	0.00	25.95	3	276	1.09%
2022/01/12	1	25.80	0	0.00	26.20	1	270	0.37%
2022/01/06	0	0.00	2	26.20	26.45	-2	233	-0.85%
2022/01/05	12	28.24	11	27.83	26.85	1	220	0.45%
2022/01/04	0	0.00	5	25.40	27.10	-5	117	-4.26%
2022/01/03	0	0.00	2	24.65	24.65	-2	73	-2.71%
2021/12/29	2	24.15	0	0.00	24.20	2	68	2.93%
2021/12/28	4	24.24	0	0.00	24.25	4	67	5.92%
2021/12/27	2	24.20	0	0.00	24.20	2	67	2.98%
2021/12/22	0	0.00	1	24.65	24.70	-1	65	-1.52%
2021/12/20	0	0.00	6	24.77	24.75	-6	68	-8.74%
2021/12/16	0	0.00	3	24.38	24.35	-3	59	-5.00%
2021/12/13	4	23.89	0	0.00	23.80	4	57	6.94%
2021/12/08	0	0.00	1	23.75	23.65	-1	55	-1.80%
2021/12/01	0	0.00	2	23.15	23.30	-2	55	-3.58%
2021/11/23	1	23.45	0	0.00	23.45	1	55	1.81%
2021/11/22	2	23.45	0	0.00	23.50	2	54	3.67%
2021/11/19	3	23.48	0	0.00	23.55	3	53	5.56%
2021/11/17	1	23.70	0	0.00	23.55	1	53	1.86%
2021/10/28	1	23.10	0	0.00	23.25	1	51	1.96%
2021/10/04	0	0.00	2	21.98	21.80	-2	59	-3.37%
2021/10/01	2	21.85	2	22.35	21.90	0	60	0.00%
2021/09/30	2	22.18	0	0.00	22.30	2	60	3.32%
2021/09/28	0	0.00	6	22.40	22.50	-6	59	-10.08%
2021/09/27	6	23.70	4	23.58	23.70	2	58	3.41%
2021/09/08	0	0.00	1	22.40	22.80	-1	70	-1.42%
2021/09/07	1	21.75	1	22.60	21.75	0	69	0.00%
2021/09/03	1	22.65	0	0.00	22.70	1	69	1.44%
2021/08/31	0	0.00	1	23.25	22.95	-1	70	-1.41%
2021/08/23	1	21.75	0	0.00	21.65	1	74	1.34%
2021/08/11	1	22.35	0	0.00	22.10	1	82	1.22%
2021/08/09	0	0.00	2	22.70	22.80	-2	91	-2.19%
2021/07/28	1	22.60	0	0.00	22.70	1	122	0.82%
2021/07/26	1	23.00	0	0.00	23.10	1	129	0.77%
2021/07/22	0	0.00	3	23.00	22.85	-3	137	-2.18%
2021/07/20	0	0.00	1	23.00	23.05	-1	140	-0.71%
2021/07/19	1	23.05	0	0.00	23.05	1	144	0.69%
2021/06/30	1	23.10	0	0.00	23.05	1	180	0.55%
2021/06/29	1	23.05	0	0.00	22.90	1	181	0.55%
2021/06/28	2	23.10	0	0.00	23.10	2	181	1.10%
2021/06/25	2	23.15	0	0.00	23.10	2	182	1.09%
2021/06/01	1	23.60	0	0.00	23.60	1	191	0.52%
2021/05/24	0	0.00	1	23.00	23.00	-1	245	-0.41%
2021/05/12	0	0.00	3	24.45	23.70	-3	237	-1.26%
2021/05/11	2	24.65	0	0.00	24.60	2	226	0.88%
2021/05/07	0	0.00	3	25.35	25.45	-3	222	-1.35%
2021/05/06	2	24.78	20	24.53	24.70	-18	220	-8.16%
2021/05/05	2	25.25	0	0.00	25.10	2	218	0.91%
2021/05/04	6	25.51	3	25.90	25.10	3	218	1.37%
2021/04/29	0	0.00	3	26.40	26.40	-3	213	-1.41%
2021/04/26	2	26.20	4	26.35	26.25	-2	208	-0.96%
2021/04/23	7	25.99	0	0.00	26.05	7	208	3.36%
2021/04/21	1	26.35	0	0.00	26.40	1	201	0.50%
2021/04/16	1	26.35	0	0.00	26.60	1	189	0.53%
2021/04/15	3	26.12	0	0.00	26.35	3	186	1.61%
2021/04/08	5	25.69	5	26.15	26.10	0	178	0.00%
2021/03/11	4	25.44	0	0.00	25.40	4	250	1.60%
2021/03/05	2	25.63	0	0.00	25.60	2	252	0.79%
2021/03/04	2	25.68	0	0.00	25.65	2	253	0.79%
2021/03/03	3	25.78	0	0.00	25.90	3	253	1.18%
2021/01/29	0	0.00	1	25.40	25.10	-1	191	-0.52%
2021/01/08	0	0.00	1	24.80	24.75	-1	171	-0.58%
2020/11/30	0	0.00	10	23.35	23.35	-10	74	-13.42%
2020/09/29	0	0.00	1	23.65	23.90	-1	190	-0.52%
2020/09/11	0	0.00	1	23.40	23.40	-1	194	-0.51%
2020/09/09	0	0.00	10	23.25	23.25	-10	192	-5.20%
2020/09/08	14	24.20	0	0.00	24.20	14	192	7.28%
2020/08/06	10	24.70	0	0.00	24.35	10	125	7.95%
2020/06/02	0	0.00	4	22.60	22.60	-4	119	-3.34%
2020/06/01	0	0.00	2	22.40	22.50	-2	119	-1.67%
2020/05/28	0	0.00	2	22.35	22.40	-2	118	-1.69%
2020/05/06	2	22.75	0	0.00	22.80	2	115	1.73%
2020/03/25	0	0.00	1	19.00	19.00	-1	117	-0.85%
2020/03/17	2	19.35	0	0.00	19.30	2	113	1.76%
2020/03/16	4	20.35	0	0.00	20.15	4	111	3.58%
2020/03/02	0	0.00	0.3	24.25	24.25	-0.3	104	-0.32%
2020/02/21	1	25.25	0	0.00	25.10	1	104	0.95%
2019/11/08	1	28.00	0	0.00	28.00	1	210	0.48%
2019/07/19	0	0.00	2	30.60	30.50	-2	296	-0.67%
2019/07/18	1	30.55	0	0.00	30.05	1	292	0.34%
2019/04/18	0	0.00	2	28.40	28.50	-2	354	-0.56%
2019/04/17	0	0.00	3	28.93	28.90	-3	344	-0.87%
2019/04/11	2	28.60	3	28.58	28.45	-1	247	-0.40%
2019/04/10	0	0.00	19	28.35	28.50	-19	228	-8.30%
2019/04/09	25	27.66	4	27.86	27.90	21	195	10.75%
2019/04/08	0	0.00	1	26.50	26.50	-1	127	-0.79%
2019/04/03	1	24.25	0	0.00	24.10	1	99	1.00%
2019/03/14	0.2	23.55	0	0.00	23.65	0.2	96	0.18%
2019/03/07	0	0.00	0.1	24.80	24.80	-0.1	95	-0.13%
2019/02/27	0.1	24.50	0	0.00	24.60	0.1	95	0.07%
2019/02/15	0.2	24.00	0	0.00	24.20	0.2	89	0.23%
2019/01/29	0	0.00	2.3	23.70	23.55	-2.3	77	-2.99%
2019/01/28	0.2	22.70	1	22.70	22.85	-0.8	72	-1.10%
2019/01/24	0.1	22.00	0	0.00	22.05	0.1	76	0.08%
2019/01/23	0.1	22.00	0	0.00	22.10	0.1	77	0.15%
2019/01/21	0.2	21.90	0	0.00	22.10	0.2	76	0.21%
2019/01/17	0.2	22.00	0	0.00	22.10	0.2	80	0.23%
2019/01/16	0.2	22.20	0	0.00	22.30	0.2	80	0.20%
2019/01/15	0.2	22.10	0	0.00	22.20	0.2	81	0.20%
2018/12/28	0	21.00	0	0.00	21.05	0	90	0.02%
2018/12/27	0.1	21.00	0	0.00	21.05	0.1	93	0.12%
2018/12/25	0	21.00	0	0.00	21.05	0	94	0.04%
2018/12/17	0.2	21.40	0	0.00	21.50	0.2	97	0.17%
2018/12/04	0.2	21.20	2	21.30	21.30	-1.8	96	-1.84%
2018/11/21	1	20.40	0	0.00	20.40	1	99	1.01%
2018/11/19	0.1	20.20	0	0.00	20.30	0.1	100	0.15%
2018/11/14	0.1	20.00	0	0.00	20.05	0.1	102	0.05%
2018/11/01	0.1	19.70	0	0.00	19.80	0.1	124	0.10%
2018/10/29	0.1	19.60	0	0.00	19.60	0.1	125	0.05%
2018/10/26	0.1	19.60	0	0.00	19.70	0.1	125	0.05%
2018/10/25	0.1	19.75	0	0.00	19.75	0.1	125	0.07%
2018/10/24	0.2	19.90	0	0.00	20.10	0.2	122	0.13%
2018/10/23	0.2	20.00	0	0.00	20.15	0.2	122	0.15%
2018/10/19	0.1	20.30	0	0.00	20.40	0.1	126	0.09%
2018/10/17	0.2	20.60	0	0.00	20.75	0.2	128	0.12%
2018/10/12	0.2	21.30	0	0.00	21.30	0.2	128	0.18%
2018/10/08	0.2	23.40	0	0.00	23.55	0.2	113	0.15%
2018/10/04	0	24.40	0	0.00	24.45	0	111	0.01%
2018/10/01	0.3	24.50	0	0.00	24.65	0.3	115	0.22%
2018/09/27	0.2	24.30	0	0.00	24.45	0.2	116	0.18%
2018/09/17	0.1	23.90	0	0.00	24.00	0.1	121	0.05%
2018/09/12	0.2	23.50	0	0.00	23.50	0.2	122	0.17%
2018/09/10	0.2	23.50	0	0.00	23.50	0.2	133	0.12%
2018/08/21	0	0.00	2	23.20	23.20	-2	188	-1.06%
2018/08/13	0	24.20	0	0.00	24.20	0	191	0.02%
2018/08/08	0.2	26.00	0	0.00	26.00	0.2	181	0.11%
2018/08/03	0.2	26.10	0	0.00	26.25	0.2	188	0.10%
2018/07/27	1	26.20	0	0.00	26.10	1	193	0.52%
2018/07/25	0.1	25.90	0	0.00	26.00	0.1	189	0.05%
2018/07/24	0.1	25.90	0	0.00	26.00	0.1	190	0.03%
2018/07/20	0.2	26.00	0	0.00	26.10	0.2	192	0.09%
2018/06/28	0.2	27.00	0	0.00	27.00	0.2	222	0.09%
2018/06/26	0.2	27.30	0	0.00	27.40	0.2	229	0.07%
2018/06/19	5	28.75	10	28.43	28.35	-5	243	-2.05%
2018/05/28	1	27.55	0	0.00	27.50	1	257	0.39%
2018/05/09	0.1	27.15	0	0.00	27.35	0.1	324	0.02%
2018/05/02	0.1	27.20	0	0.00	27.40	0.1	398	0.02%
2018/03/28	1	29.35	0	0.00	29.30	1	702	0.14%
2018/03/06	1	31.30	0	0.00	31.10	1	708	0.14%
2018/02/06	0	0.00	2	31.95	30.80	-2	838	-0.24%
2018/02/05	0	0.00	2	32.90	32.80	-2	901	-0.22%
2018/01/30	0	0.00	1	32.15	32.15	-1	1,087	-0.09%
2018/01/26	1	33.10	1	33.20	33.15	0	1,080	0.00%
2018/01/25	1	33.15	0	0.00	33.15	1	1,082	0.09%
2018/01/22	0	0.00	7	33.05	32.70	-7	1,053	-0.66%
2018/01/19	2	32.95	0	0.00	33.35	2	1,047	0.19%
2018/01/18	1	31.95	0	0.00	32.00	1	1,006	0.10%
2018/01/16	4	32.24	0	0.00	32.20	4	1,022	0.39%
2018/01/11	0	0.00	1	31.65	31.65	-1	1,086	-0.09%
2018/01/09	0	0.00	1	32.10	31.70	-1	1,086	-0.09%
2018/01/08	1	33.40	0	0.00	32.85	1	1,082	0.09%
2018/01/05	0	0.00	1	32.75	32.75	-1	1,075	-0.09%
2018/01/04	0	0.00	0.4	32.90	32.95	-0.4	1,077	-0.03%
2018/01/03	0	0.00	6	33.15	33.05	-6	1,068	-0.56%
2018/01/02	5	33.60	7	33.90	33.75	-2	1,054	-0.19%