大國鋼 (8415)-富邦-左營券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.05
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃鋼鐵類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	35.05	0	0.00	35.05	8	366	2.19%
2024/05/03	8	35.33	0	0.00	35.05	8	366	2.19%
2024/05/02	2	34.90	0	0.00	35.30	2	363	0.55%
2024/04/30	2	34.75	1	34.75	34.80	1	359	0.27%
2024/04/29	0	0.00	1	34.70	34.75	-1	357	-0.28%
2024/04/26	3	34.30	0	0.00	34.45	3	354	0.85%
2024/04/25	5	34.37	0	0.00	34.30	5	351	1.42%
2024/04/24	3	34.50	0	0.00	34.55	3	348	0.86%
2024/04/23	2	34.40	0	0.00	34.55	2	347	0.58%
2024/04/22	1	34.40	0	0.00	34.20	1	344	0.29%
2024/04/18	0	0.00	1	36.00	35.95	-1	311	-0.32%
2024/04/12	0	0.00	1	35.00	34.95	-1	245	-0.41%
2024/04/09	0	0.00	2	34.50	34.50	-2	225	-0.89%
2024/04/03	1	34.00	0	0.00	34.20	1	210	0.48%
2024/03/14	0	0.00	1	33.70	33.70	-1	270	-0.37%
2024/03/05	0.2	33.90	0	0.00	33.90	0.2	277	0.08%
2023/12/27	1	35.40	0	0.00	35.40	1	227	0.44%
2023/12/19	0	0.00	1	35.20	35.05	-1	202	-0.49%
2023/12/15	1	35.25	0	0.00	34.85	1	193	0.52%
2023/12/08	1	34.35	0	0.00	34.50	1	172	0.58%
2023/11/23	0.5	34.35	0	0.00	34.40	0.5	161	0.31%
2023/09/13	0.3	33.40	0	0.00	33.60	0.3	229	0.13%
2023/07/25	0	0.00	8	32.90	32.85	-8	287	-2.78%
2023/07/05	0	0.00	2	35.75	35.70	-2	318	-0.63%
2023/07/03	1	35.75	0	0.00	35.80	1	322	0.31%
2023/06/07	1	35.45	0	0.00	35.50	1	430	0.23%
2023/05/26	1	34.90	0	0.00	34.90	1	447	0.22%
2023/05/25	0	0.00	1	34.95	35.05	-1	449	-0.22%
2023/04/06	3	35.93	0	0.00	36.05	3	420	0.71%
2023/03/31	2	36.03	0	0.00	36.05	2	414	0.48%
2023/03/21	1	37.00	0	0.00	37.20	1	486	0.21%
2023/03/17	0	0.00	2	36.83	37.20	-2	623	-0.32%
2023/03/10	1	38.50	0	0.00	38.30	1	598	0.17%
2023/03/08	1	38.40	0	0.00	38.65	1	607	0.16%
2023/03/07	1	38.60	0	0.00	38.65	1	612	0.16%
2023/02/01	0	0.00	1	38.50	38.30	-1	672	-0.15%
2023/01/31	1	38.10	0	0.00	38.15	1	671	0.15%
2023/01/30	0	0.00	1	37.80	37.90	-1	674	-0.15%
2022/12/19	3	38.00	0	0.00	37.95	3	757	0.40%
2022/12/16	0	0.00	0	38.50	39.00	0	755	-0.01%
2022/12/15	0	0.00	0	39.37	39.05	0	756	0.00%
2022/12/14	4	39.00	0	0.00	39.00	4	747	0.54%
2022/12/13	1	39.10	2.4	38.82	38.90	-1.4	737	-0.19%
2022/12/12	2	37.60	2	39.00	39.05	0	713	0.00%
2022/12/07	2	36.48	0	0.00	36.35	2	773	0.26%
2022/12/02	2	35.93	0	0.00	35.95	2	775	0.26%
2022/11/21	0.1	35.00	0	0.00	34.90	0.1	792	0.01%
2022/11/14	0	0.00	1	34.10	34.35	-1	833	-0.12%
2022/11/08	1	33.55	0	0.00	33.35	1	847	0.12%
2022/10/18	0	0.00	0.4	33.34	33.70	-0.4	934	-0.04%
2022/09/27	0.2	32.90	0	0.00	33.00	0.2	1,153	0.02%
2022/09/20	0.1	33.75	0	0.00	33.65	0.1	1,240	0.01%
2022/09/15	0	0.00	3	33.60	33.60	-3	1,134	-0.26%
2022/09/14	0.2	34.25	0.4	34.15	33.90	-0.2	1,190	-0.02%
2022/09/13	0.2	34.90	0	0.00	34.85	0.2	1,254	0.02%
2022/09/12	3	35.05	0	0.00	35.15	3	1,294	0.23%
2022/09/01	0.2	34.20	0	0.00	34.10	0.2	1,353	0.01%
2022/08/31	0.2	34.50	0	0.00	34.40	0.2	1,351	0.01%
2022/08/25	0	0.00	2	35.50	35.45	-2	1,335	-0.15%
2022/08/24	2	35.25	0	0.00	35.10	2	1,333	0.15%
2022/08/23	0	0.00	2	35.55	35.25	-2	1,326	-0.15%
2022/08/19	2	35.00	0	0.00	34.85	2	1,287	0.16%
2022/08/17	0	0.00	19	35.28	34.95	-19	1,290	-1.47%
2022/08/16	0	0.00	11	35.00	34.70	-11	1,297	-0.85%
2022/07/27	0	0.00	0	35.15	35.30	0	1,355	0.00%
2022/07/04	0.1	34.90	0.1	35.00	35.00	0	2,267	0.00%
2022/06/27	0	0.00	0.2	35.25	35.10	-0.2	2,293	-0.01%
2022/06/21	0	0.00	1	35.15	35.85	-1	2,342	-0.04%
2022/06/13	0.2	35.05	0	0.00	35.05	0.2	2,506	0.01%
2022/06/08	1	35.05	0	0.00	35.00	1	2,617	0.04%
2022/06/01	0	0.00	1	35.10	35.10	-1	2,896	-0.03%
2022/05/31	0	0.00	0.2	35.10	35.00	-0.2	2,935	-0.01%
2022/05/20	0	35.60	0	0.00	35.50	0	3,365	0.00%
2022/05/18	0.1	35.50	0	0.00	35.50	0.1	3,728	0.00%
2022/05/13	1	35.35	0	0.00	35.20	1	3,832	0.03%
2022/05/10	0	0.00	2	35.50	35.55	-2	4,079	-0.05%
2022/05/06	0.2	35.60	0	0.00	35.75	0.2	4,274	0.00%
2022/05/05	1	35.80	1	36.00	36.00	0	4,529	0.00%
2022/05/03	1	35.15	0	0.00	35.55	1	4,618	0.02%
2022/04/29	1	35.50	1	35.55	35.60	0	4,673	0.00%
2022/04/28	0	0.00	5	35.35	35.65	-5	4,776	-0.10%
2022/04/27	2	34.98	1	35.15	35.35	1	4,820	0.02%
2022/04/26	1	35.25	1.2	35.12	35.80	-0.2	4,777	0.00%
2022/04/25	2	35.60	0	0.00	35.25	2	4,698	0.04%
2022/04/22	6.2	37.06	2.8	37.11	37.00	3.4	4,609	0.07%
2022/04/21	37.1	38.12	2	37.30	37.30	35.1	4,562	0.77%
2022/04/20	6	38.30	1	38.70	38.70	5	4,571	0.11%
2022/04/19	1	39.60	1	39.40	39.35	0	4,481	0.00%
2022/04/18	1	40.30	3	39.57	39.30	-2	4,484	-0.04%
2022/04/14	1	41.40	19	41.41	41.00	-18	4,473	-0.40%
2022/04/13	8	40.90	10	41.10	40.90	-2	4,432	-0.05%
2022/04/12	1	40.70	1	40.55	40.55	0	4,409	0.00%
2022/04/11	1	39.95	9	40.98	40.40	-8	4,406	-0.18%
2022/04/08	9	40.34	9	39.53	40.40	0	4,391	0.00%
2022/04/06	12	38.82	0	0.00	39.25	12	4,368	0.27%
2022/04/01	0.2	38.30	0	0.00	38.90	0.2	4,357	0.00%
2022/03/31	4	38.40	0	0.00	38.40	4	4,351	0.09%
2022/03/30	1	38.90	0	0.00	38.80	1	4,393	0.02%
2022/03/29	0.1	39.45	0	0.00	39.15	0.1	4,421	0.00%
2022/03/28	4.4	40.63	3	39.83	39.90	1.4	4,511	0.03%
2022/03/25	1	41.50	2	41.53	41.40	-1	4,639	-0.02%
2022/03/24	1	41.00	2	41.58	41.25	-1	4,846	-0.02%
2022/03/23	1	41.06	0	0.00	41.55	1	5,207	0.02%
2022/03/22	0	0.00	1	41.40	41.55	-1	5,315	-0.02%
2022/03/21	1	41.80	0	0.00	40.35	1	5,257	0.02%
2022/03/17	1	39.50	1	39.80	39.85	0	5,126	0.00%
2022/03/16	0	0.00	5	39.65	39.35	-5	5,126	-0.10%
2022/03/14	0	0.00	4	40.85	40.85	-4	5,128	-0.08%
2022/03/11	1	40.20	0	0.00	39.60	1	5,099	0.02%
2022/03/08	0	0.00	3	40.82	38.70	-3	5,042	-0.06%
2022/03/07	1	40.75	1	40.20	40.30	0	4,905	0.00%
2022/03/04	1	40.75	2	40.75	40.30	-1	4,855	-0.02%
2022/03/02	0	0.00	3	40.18	40.40	-3	4,866	-0.06%
2022/03/01	5	41.05	0	0.00	40.20	5	4,868	0.10%
2022/02/25	1	39.00	1	39.35	39.50	0	4,875	0.00%
2022/02/24	0	0.00	12	39.05	38.45	-12	4,867	-0.25%
2022/02/23	0	0.00	4	40.38	40.20	-4	4,781	-0.08%
2022/02/22	4	41.38	3	40.60	40.30	1	4,755	0.02%
2022/02/21	27	42.56	27	42.26	42.00	0	4,658	0.00%
2022/02/18	3	40.55	9	40.85	41.05	-6	4,336	-0.14%
2022/02/17	4	40.36	1	40.65	40.20	3	4,346	0.07%
2022/02/16	0	0.00	4	40.65	40.35	-4	4,360	-0.09%
2022/02/15	5	40.98	2	40.75	40.00	3	4,403	0.07%
2022/02/14	1	40.10	3	40.98	40.80	-2	4,616	-0.04%
2022/02/11	7	41.52	4	41.06	40.70	3	4,573	0.07%
2022/02/10	0	0.00	2	41.45	41.15	-2	4,697	-0.04%
2022/02/09	1	41.00	1	41.05	41.25	0	4,825	0.00%
2022/02/08	0	0.00	13	41.15	41.15	-13	4,776	-0.27%
2022/02/07	28	40.53	20	40.90	41.60	8	4,647	0.17%
2022/01/26	0	0.00	2	38.65	38.85	-2	4,414	-0.05%
2022/01/25	2	38.85	3	38.93	38.55	-1	4,416	-0.02%
2022/01/24	0	0.00	3	38.65	38.90	-3	4,427	-0.07%
2022/01/21	7	39.07	8.2	38.92	38.75	-1.2	4,380	-0.03%
2022/01/20	10.2	38.98	10	38.87	39.10	0.2	4,265	0.00%
2022/01/19	1	37.90	0	0.00	38.00	1	4,209	0.02%
2022/01/18	1	38.25	0	0.00	38.10	1	4,216	0.02%
2022/01/17	0	0.00	1	38.15	38.40	-1	4,217	-0.02%
2022/01/14	7	37.44	3	37.72	38.10	4	4,250	0.09%
2022/01/13	3	38.65	6	39.02	38.45	-3	4,245	-0.07%
2022/01/12	0	0.00	2	37.80	37.80	-2	4,140	-0.05%
2022/01/11	11	37.93	3.5	37.74	37.50	7.5	4,134	0.18%
2022/01/10	6	38.49	8.4	39.01	38.40	-2.4	4,180	-0.06%
2022/01/07	3	38.52	3	38.33	39.00	0	4,112	0.00%
2022/01/06	1	38.30	8	38.77	38.90	-7	4,127	-0.17%
2022/01/05	1	38.60	2	38.33	38.30	-1	4,104	-0.02%
2022/01/04	1	38.85	2	38.60	38.05	-1	4,121	-0.02%
2022/01/03	1.3	38.05	0	0.00	38.95	1.3	4,126	0.03%
2021/12/30	9	38.73	1	38.60	38.55	8	4,148	0.19%
2021/12/29	1	38.90	3	38.90	39.00	-2	4,155	-0.05%
2021/12/28	1.2	38.19	3	38.13	38.40	-1.9	4,208	-0.04%
2021/12/27	0	38.05	3	38.37	38.20	-3	4,308	-0.07%
2021/12/24	3	38.28	6	38.00	38.40	-3	4,384	-0.07%
2021/12/23	2.1	39.32	4	39.13	38.85	-1.9	4,389	-0.04%
2021/12/22	4	39.31	6	38.98	39.45	-2	4,381	-0.05%
2021/12/21	8	38.49	11	38.90	39.00	-3	4,315	-0.07%
2021/12/20	15	39.03	16	38.89	39.80	-1	4,143	-0.02%
2021/12/17	50	38.15	45	38.47	37.70	5	3,947	0.13%
2021/12/16	15	36.72	12	36.52	36.50	3	3,613	0.08%
2021/12/15	0	0.00	1	35.25	35.45	-1	3,594	-0.03%
2021/12/14	0.3	34.79	0	0.00	34.30	0.3	3,600	0.01%
2021/12/13	1	34.56	1	35.10	34.80	0	3,646	0.00%
2021/12/10	0	0.00	2.4	34.51	34.45	-2.4	3,710	-0.07%
2021/12/08	1.2	34.92	0	0.00	34.70	1.2	4,150	0.03%
2021/12/06	1	34.55	0	0.00	34.55	1	4,515	0.02%
2021/12/03	4	34.53	0	0.00	34.60	4	4,719	0.08%
2021/12/01	0.2	34.57	0	0.00	34.35	0.2	5,295	0.00%
2021/11/29	0	0.00	9	33.35	33.60	-9	5,825	-0.15%
2021/11/26	0	0.00	1	34.30	34.00	-1	6,380	-0.02%
2021/11/25	2.2	35.02	0	0.00	34.55	2.2	6,597	0.03%
2021/11/24	2	34.90	4	35.18	35.00	-2	6,592	-0.03%
2021/11/23	2	34.95	3	35.23	34.30	-1	6,591	-0.02%
2021/11/22	0	0.00	1	34.35	34.35	-1	6,788	-0.01%
2021/11/19	1.3	34.35	0	0.00	34.10	1.3	6,857	0.02%
2021/11/17	2	34.95	7	34.89	34.65	-5	6,934	-0.07%
2021/11/16	5.2	35.26	0	0.00	34.85	5.2	6,969	0.07%
2021/11/15	16	35.94	11	35.63	35.50	5	6,994	0.07%
2021/11/12	11	36.90	10	36.54	36.55	1	7,011	0.01%
2021/11/11	24	37.56	24	38.08	37.25	0	7,003	0.00%
2021/11/10	1.1	36.58	7	36.71	36.80	-5.9	6,796	-0.09%
2021/11/09	16	37.23	19	38.13	37.15	-3	6,858	-0.04%
2021/11/08	20.1	37.12	9	37.03	37.40	11.1	6,721	0.17%
2021/11/05	2	33.50	1	33.65	34.00	1	6,751	0.01%
2021/11/03	1	34.25	7	34.16	34.20	-6	6,964	-0.09%
2021/11/02	0	33.85	10	34.35	33.75	-10	6,998	-0.14%
2021/11/01	0.2	33.70	11	34.34	34.40	-10.9	7,030	-0.15%
2021/10/25	1	35.05	0	0.00	34.95	1	7,544	0.01%
2021/10/22	11	35.61	7	35.33	34.90	4	7,707	0.05%
2021/10/21	1	35.10	6	35.71	36.25	-5	7,883	-0.06%
2021/10/20	2	34.85	0	0.00	34.90	2	8,042	0.02%
2021/10/19	1	35.10	3	35.50	35.55	-2	8,260	-0.02%
2021/10/18	4	35.34	2	36.60	35.35	2	8,924	0.02%
2021/10/15	4	35.16	6	35.56	35.75	-2	10,188	-0.02%
2021/10/13	2	34.70	3	34.95	34.30	-1	10,378	-0.01%
2021/10/12	1	34.75	3	35.38	35.05	-2	10,402	-0.02%
2021/10/08	2	35.48	8	36.02	35.70	-6	10,465	-0.06%
2021/10/07	1	34.95	1	35.85	35.80	0	10,521	0.00%
2021/10/06	2	35.48	3	35.78	35.40	-1	10,609	-0.01%
2021/10/05	0	0.00	6	34.56	35.55	-6	10,902	-0.06%
2021/10/04	9	35.27	4	35.80	34.70	5	11,281	0.04%
2021/10/01	6	37.32	17	37.95	36.90	-11	11,251	-0.10%
2021/09/30	22.1	38.25	7	37.96	38.40	15.1	11,232	0.13%
2021/09/29	2	37.28	0.1	40.90	37.25	1.9	11,240	0.02%
2021/09/27	1	37.70	2.3	37.70	37.85	-1.3	11,451	-0.01%
2021/09/24	4	38.00	5	37.98	38.05	-1	11,781	-0.01%
2021/09/23	7	37.44	3	37.96	37.35	4	12,401	0.03%
2021/09/22	12.3	37.79	1.7	37.39	37.30	10.6	12,765	0.08%
2021/09/17	5	40.02	2.4	40.17	40.10	2.6	12,864	0.02%
2021/09/16	2	40.85	12.6	41.18	40.45	-10.6	12,882	-0.08%
2021/09/15	13.7	40.90	19	40.43	40.90	-5.3	12,840	-0.04%
2021/09/14	28.2	41.12	31	41.72	40.90	-2.9	12,797	-0.02%
2021/09/13	34	42.63	22	42.58	42.70	12	12,646	0.09%
2021/09/10	43.2	42.36	22	42.35	41.95	21.2	12,432	0.17%
2021/09/09	13.2	41.56	18.3	41.77	42.20	-5.1	12,158	-0.04%
2021/09/08	28.4	41.29	30	42.12	40.95	-1.6	12,005	-0.01%
2021/09/07	47	42.15	41	42.22	42.10	6	11,805	0.05%
2021/09/06	16	41.85	11	41.97	41.55	5	11,496	0.04%
2021/09/03	13	41.34	8	41.64	41.25	5	11,221	0.04%
2021/09/02	5	40.25	4	40.52	39.90	1	10,867	0.01%
2021/09/01	34	41.85	23	41.77	41.05	11	10,714	0.10%
2021/08/31	14	39.24	18	39.49	40.35	-4	10,131	-0.04%
2021/08/30	4	38.18	3	38.65	38.15	1	9,917	0.01%
2021/08/27	2.3	38.21	0.5	38.94	38.20	1.8	9,918	0.02%
2021/08/26	7	39.53	12.9	39.79	38.50	-5.9	9,872	-0.06%
2021/08/25	5	38.43	0	0.00	38.35	5	9,691	0.05%
2021/08/24	1	37.85	3	38.55	39.20	-2	9,648	-0.02%
2021/08/23	0	0.00	2	38.05	37.85	-2	9,715	-0.02%
2021/08/20	9.3	37.23	10.1	37.49	37.10	-0.8	9,800	-0.01%
2021/08/19	1	37.27	2	37.72	37.55	-1	9,781	-0.01%
2021/08/18	1	37.30	11	37.03	38.35	-10	9,742	-0.10%
2021/08/17	15	37.17	2	37.10	36.30	13	9,693	0.13%
2021/08/16	4.1	38.84	3	39.48	38.20	1.1	9,671	0.01%
2021/08/13	14.1	39.60	0	0.00	39.10	14.1	9,653	0.15%
2021/08/12	12.1	39.70	26	40.46	40.80	-14	9,613	-0.15%
2021/08/11	22	40.33	31	40.54	39.35	-9	9,581	-0.09%
2021/08/10	19	39.57	8	39.78	39.80	11	9,386	0.12%
2021/08/09	16	39.56	14	39.19	39.00	2	9,319	0.02%
2021/08/06	4	39.21	11.3	39.41	39.40	-7.3	9,276	-0.08%
2021/08/05	2	38.45	6	38.61	38.40	-4	9,248	-0.04%
2021/08/04	3	39.75	12	39.87	39.40	-9	9,251	-0.10%
2021/08/03	24.3	40.32	14	40.96	40.25	10.3	9,303	0.11%
2021/08/02	12	41.00	14	40.82	41.00	-2	9,351	-0.02%
2021/07/30	22	41.36	14	41.37	40.40	8	9,297	0.09%
2021/07/29	8	38.99	17	39.46	40.05	-9	9,044	-0.10%
2021/07/28	7	39.13	6.5	39.17	38.65	0.5	8,972	0.01%
2021/07/27	7	39.29	7	39.52	38.20	0	8,880	0.00%
2021/07/26	3.2	39.93	5	40.50	39.45	-1.8	8,798	-0.02%
2021/07/23	196.1	41.07	12	41.70	41.05	184.1	8,710	2.11%	大買/鉅額交易
2021/07/22	54.2	41.45	157.3	41.13	40.70	-103.1	8,510	-1.21%	大賣/鉅額交易
2021/07/21	135	44.75	75.6	44.74	45.20	59.4	7,900	0.75%	大買/
2021/07/20	2	40.20	9	40.89	41.25	-7	6,633	-0.11%
2021/07/19	6	40.09	36	40.96	40.05	-30	6,617	-0.45%
2021/07/16	3.1	39.72	2.1	39.65	39.50	1.1	6,973	0.02%
2021/07/15	78	40.28	3.1	39.41	40.35	75	7,117	1.05%
2021/07/14	7	37.72	5.1	38.36	38.90	1.9	7,291	0.03%
2021/07/13	4.3	40.27	3	38.53	38.50	1.3	7,300	0.02%
2021/07/12	5	41.96	17.2	41.77	41.15	-12.2	7,344	-0.17%
2021/07/09	33	40.80	50	39.61	40.15	-17	7,029	-0.24%
2021/07/08	5	37.10	0	38.85	38.80	5	6,572	0.08%
2021/07/07	8	37.79	1	37.25	37.30	7	6,514	0.11%
2021/07/05	4	39.54	1	39.45	39.45	3	6,452	0.05%
2021/07/02	11	38.55	5.1	40.20	39.25	6	6,378	0.09%
2021/07/01	13.3	40.56	24.1	39.96	39.15	-10.8	6,279	-0.17%
2021/06/30	38	41.80	12	41.87	41.00	26	6,049	0.43%
2021/06/29	23	39.27	20	39.01	39.30	3	5,390	0.06%
2021/06/28	21	35.75	2	33.98	35.75	19	4,966	0.38%
2021/06/25	2	33.33	0	0.00	32.50	2	4,736	0.04%
2021/06/24	0	32.00	0	0.00	32.00	0	4,667	0.00%
2021/06/23	1	31.80	0	0.00	31.80	1	4,645	0.02%
2021/06/21	1.1	31.87	0	0.00	31.40	1.1	4,529	0.02%
2021/06/16	0	32.10	0	0.00	32.10	0	4,644	0.00%
2021/06/15	0.1	32.00	1	32.20	32.65	-0.9	4,629	-0.02%
2021/06/10	0	32.45	0	0.00	32.45	0	4,611	0.00%
2021/06/09	1	32.25	3	32.45	32.05	-2	4,581	-0.04%
2021/06/08	1	33.05	0	0.00	32.90	1	4,558	0.02%
2021/06/07	2	32.56	0	0.00	33.20	2	4,548	0.04%
2021/06/04	8	34.14	7	34.36	33.40	1	4,510	0.02%
2021/06/03	0	0.00	0	34.70	34.50	0	4,466	0.00%
2021/06/02	2	34.10	2	34.30	34.50	0	4,441	0.00%
2021/05/28	15	32.87	11.1	33.04	33.15	4	4,205	0.09%
2021/05/27	0.1	30.93	0	0.00	30.70	0.1	4,051	0.00%
2021/05/26	3	31.10	4	31.18	31.20	-1	4,012	-0.02%
2021/05/25	2.1	30.61	0	0.00	30.55	2.1	3,977	0.05%
2021/05/24	0	0.00	2	31.20	31.20	-2	3,951	-0.05%
2021/05/20	1	32.94	0	0.00	31.00	1	3,876	0.03%
2021/05/19	1	33.40	13	33.62	33.70	-12	3,819	-0.31%
2021/05/18	12	32.55	1	32.10	32.55	11	3,732	0.29%
2021/05/17	3	30.39	11	29.68	29.60	-8	3,681	-0.22%
2021/05/14	0	0.00	1	32.50	32.80	-1	3,573	-0.03%
2021/05/13	0	0.00	9	31.10	31.25	-9	3,514	-0.26%
2021/05/12	6	31.96	6	35.47	31.95	0	3,475	0.00%
2021/05/11	24	36.10	9	38.18	35.45	15	3,397	0.44%
2021/05/10	6	38.04	1	38.15	38.15	5	3,288	0.15%
2021/05/07	0.1	36.10	0	0.00	36.35	0.1	3,181	0.00%
2021/05/06	0	36.50	1	36.60	36.15	-1	3,145	-0.03%
2021/05/05	3	33.74	2	35.35	35.50	1	3,059	0.03%
2021/05/04	1	36.00	1	36.10	34.15	0	2,993	0.00%
2021/05/03	2	39.10	5	39.56	37.90	-3	2,902	-0.10%
2021/04/29	4	38.69	2	38.56	38.75	2	2,757	0.07%
2021/04/28	1	37.45	1.1	37.06	37.05	-0.1	2,631	0.00%
2021/04/27	4.1	39.04	0	0.00	38.00	4.1	2,568	0.16%
2021/04/26	11	39.26	1	39.14	39.00	10	2,484	0.40%
2021/04/23	0	38.05	0	0.00	38.00	0	2,390	0.00%
2021/04/22	47	42.94	46	42.63	39.60	1	2,273	0.04%
2021/04/21	8.1	39.09	3	38.35	39.75	5.1	1,751	0.29%
2021/04/20	3.1	36.54	3	38.23	37.60	0.1	1,548	0.00%
2021/04/19	0	0.00	305	34.69	35.20	-305	1,260	-24.20%	大賣/鉅額交易
2021/04/16	307	30.50	9	31.16	32.00	298	1,161	25.65%	大買/鉅額交易
2021/04/14	1	29.55	3	29.35	28.95	-2	959	-0.21%
2021/04/12	0	0.00	400	29.56	29.75	-400	908	-44.02%	大賣/鉅額交易
2021/04/09	401	29.93	0	0.00	29.40	401	857	46.75%	大買/鉅額交易
2021/04/08	3	30.22	10	30.30	29.85	-7	812	-0.86%
2021/04/07	14	30.21	203	30.47	30.05	-189	745	-25.35%	大賣/鉅額交易
2021/04/06	233	29.77	30	30.00	30.05	203	659	30.78%	大買/鉅額交易
2021/03/25	3	26.15	0	0.00	26.15	3	512	0.59%
2021/01/08	0	0.00	2	27.45	27.45	-2	478	-0.42%
2021/01/06	0	0.00	2	27.00	26.90	-2	508	-0.39%
2021/01/05	0	0.00	1	27.45	27.45	-1	519	-0.19%
2020/12/29	1	27.35	20	27.55	27.35	-19	600	-3.17%
2020/12/22	2	30.20	2	30.50	28.15	0	720	0.00%
2020/12/21	0	0.00	1	29.50	29.80	-1	722	-0.14%
2020/12/18	1	28.55	0	0.00	29.00	1	722	0.14%
2020/12/17	1	28.80	0	0.00	28.70	1	738	0.14%
2020/12/11	20	30.45	0	0.00	30.80	20	734	2.72%
2020/12/10	1	30.00	0	0.00	30.20	1	669	0.15%
2020/12/09	2	28.90	0	0.00	28.40	2	624	0.32%
2020/12/07	2	29.40	2	28.50	28.95	0	606	0.00%
2020/07/06	1	27.30	0	0.00	27.30	1	267	0.37%
2020/05/22	20	25.80	0	0.00	25.95	20	409	4.89%
2020/05/05	0	0.00	0	25.70	25.65	0	399	-0.01%
2020/04/24	0	0.00	2	25.60	25.50	-2	435	-0.46%
2020/02/03	10	27.50	0	0.00	27.90	10	711	1.40%
2019/12/05	0	0.00	1	28.45	28.45	-1	1,134	-0.09%
2019/11/29	0	0.00	1	30.00	30.20	-1	1,082	-0.09%
2019/11/27	0	0.00	15	30.31	30.30	-15	1,074	-1.40%
2019/11/06	15	31.90	0	0.00	31.90	15	1,006	1.49%
2019/11/04	0	0.00	2	31.85	31.90	-2	1,024	-0.20%
2019/10/31	0	0.00	2	32.00	32.00	-2	1,046	-0.19%
2019/10/30	10	31.80	0	0.00	31.95	10	1,052	0.95%
2019/10/08	0	0.00	2	32.05	32.20	-2	1,159	-0.17%
2019/10/02	62	32.13	0	0.00	32.20	62	1,112	5.57%
2019/10/01	0	0.00	260	32.56	32.50	-260	1,102	-23.58%	大賣/鉅額交易
2019/09/27	0	0.00	1	33.60	33.50	-1	1,023	-0.10%
2019/09/26	2	34.28	1	34.15	34.10	1	1,013	0.10%
2019/09/25	2	35.43	0	0.00	35.25	2	988	0.20%
2019/09/20	1	35.85	0	0.00	35.50	1	917	0.11%
2019/09/19	0	0.00	30	36.10	36.10	-30	715	-4.19%
2019/09/16	1	36.05	43	36.18	36.20	-42	654	-6.42%
2019/09/12	0	0.00	25	36.25	36.10	-25	635	-3.93%
2019/09/11	1	35.65	0	0.00	36.25	1	619	0.16%
2019/09/10	0	0.00	6	36.08	36.25	-6	597	-1.00%
2019/09/09	0	0.00	5	35.70	36.00	-5	580	-0.86%
2019/09/06	2	35.25	0	0.00	35.30	2	561	0.36%
2019/08/28	0	0.00	5	34.95	34.85	-5	507	-0.99%
2019/08/26	0	0.00	80	34.40	34.85	-80	483	-16.56%
2019/08/23	1	34.00	10	34.00	34.05	-9	451	-1.99%
2019/08/22	0	0.00	36	34.05	34.05	-36	445	-8.09%
2019/08/07	0	0.00	1	34.75	34.75	-1	421	-0.24%
2019/07/11	0	0.00	1	35.55	35.65	-1	286	-0.35%
2019/06/27	0	0.00	1	35.50	35.40	-1	391	-0.26%
2019/06/13	0	0.00	1	35.50	35.70	-1	508	-0.20%
2019/05/29	1	35.60	0	0.00	35.65	1	576	0.17%
2019/05/28	0	0.00	1	35.05	36.80	-1	578	-0.17%
2019/05/24	0	0.00	1	35.05	35.05	-1	576	-0.17%
2019/05/22	3	34.60	0	0.00	34.90	3	603	0.50%
2019/05/21	0	0.00	1	34.60	34.70	-1	612	-0.16%
2019/05/09	0	0.00	1	34.85	34.80	-1	839	-0.12%
2019/04/29	0	0.00	3	34.77	34.75	-3	900	-0.33%
2019/04/22	1	35.00	0	0.00	35.00	1	952	0.10%
2019/04/18	11	34.75	0	0.00	35.00	11	1,046	1.05%
2019/04/17	0	0.00	1	34.90	35.00	-1	1,045	-0.10%
2019/04/15	0	0.00	4	35.00	35.00	-4	1,037	-0.39%
2019/04/12	1	34.55	2	34.55	35.00	-1	1,030	-0.10%
2019/04/11	10	34.65	0	0.00	34.55	10	1,022	0.98%
2019/04/01	0	0.00	1	35.95	35.95	-1	1,022	-0.10%
2019/03/28	1	35.30	0	0.00	35.35	1	1,022	0.10%
2019/03/27	0	0.00	2	35.43	35.45	-2	1,034	-0.19%
2019/03/21	3	35.80	2	35.88	35.55	1	1,017	0.10%
2019/03/19	5	34.87	1	34.85	34.80	4	1,052	0.38%
2019/03/15	0	0.00	10	34.13	34.25	-10	1,170	-0.85%
2019/03/14	1	34.20	0	0.00	34.30	1	1,222	0.08%
2019/03/11	1	35.30	0	0.00	34.90	1	1,317	0.08%
2019/03/07	2	35.20	0	0.00	35.00	2	1,452	0.14%
2019/02/18	4	35.76	0	0.00	35.65	4	1,544	0.26%
2019/02/14	0	0.00	42	38.08	37.80	-42	1,532	-2.74%
2019/02/13	0	0.00	0.5	37.65	37.80	-0.5	1,518	-0.03%
2019/01/23	0	0.00	1	36.10	36.10	-1	1,505	-0.07%
2019/01/18	0	0.00	1	36.20	36.20	-1	1,538	-0.07%
2018/12/22	0	0.00	1	35.10	34.75	-1	2,463	-0.04%
2018/12/21	0	0.00	1	34.70	34.75	-1	2,642	-0.04%
2018/12/18	0	0.00	5	34.00	34.00	-5	3,310	-0.15%
2018/12/12	0	0.00	206	34.50	34.55	-206	3,569	-5.77%	大賣/鉅額交易
2018/12/10	0	0.00	1	34.30	34.35	-1	3,444	-0.03%
2018/12/03	5	34.25	1	35.20	34.10	4	3,253	0.12%
2018/11/30	1	35.55	0	0.00	35.25	1	3,213	0.03%
2018/11/28	0	0.00	1	35.10	35.25	-1	3,079	-0.03%
2018/11/16	0	0.00	1	36.00	36.05	-1	2,992	-0.03%
2018/11/15	2	36.05	3	35.65	35.60	-1	2,970	-0.03%
2018/11/14	3	35.48	2	35.65	35.70	1	2,963	0.03%
2018/11/08	0	0.00	5	34.15	34.00	-5	2,935	-0.17%
2018/11/06	0	0.00	1	33.40	33.25	-1	2,982	-0.03%
2018/10/31	0	0.00	3	33.22	33.20	-3	3,056	-0.10%
2018/10/25	57	33.17	45	33.13	33.45	12	3,093	0.39%
2018/10/24	2	33.68	14	33.55	33.25	-12	3,062	-0.39%
2018/10/23	0	0.00	20	35.03	35.15	-20	3,078	-0.65%
2018/10/22	9	36.03	5	36.34	35.55	4	3,062	0.13%
2018/10/19	24	35.67	19	35.75	35.55	5	3,017	0.17%
2018/10/18	15	34.92	0	0.00	35.05	15	2,972	0.50%
2018/10/17	4	35.15	2	34.90	34.10	2	2,941	0.07%
2018/10/15	0	0.00	1	35.15	34.40	-1	2,912	-0.03%
2018/10/12	10	34.90	0	0.00	34.90	10	2,882	0.35%
2018/10/11	0	0.00	13	33.08	33.50	-13	2,844	-0.46%
2018/10/09	6	34.78	10	34.44	34.35	-4	2,764	-0.14%
2018/10/08	0	0.00	10	34.67	34.75	-10	2,725	-0.37%
2018/10/05	10	35.00	4	35.15	34.85	6	2,691	0.22%
2018/10/04	19.5	36.80	3	36.60	36.55	16.5	2,598	0.63%
2018/10/03	25	37.05	106	37.34	36.50	-81	2,534	-3.20%	大賣/
2018/10/02	210	38.70	110	38.34	39.15	100	2,377	4.21%	大買/大賣/
2018/10/01	17	37.29	202	37.39	37.30	-185	2,165	-8.54%	大賣/鉅額交易
2018/09/28	6	37.35	19	37.53	37.20	-13	2,046	-0.64%
2018/09/27	330	35.39	147	36.44	37.00	183	1,859	9.84%	大買/大賣/鉅額交易
2018/09/26	1	40.05	1	39.25	38.55	0	1,330	0.00%
2018/09/25	3	40.67	11	39.34	40.75	-8	1,256	-0.64%
2018/09/21	1	35.70	1	36.55	38.00	0	1,151	0.00%
2018/09/20	1	38.30	1	38.60	36.50	0	1,072	0.00%
2018/09/19	0	0.00	8	34.81	36.20	-8	955	-0.84%
2018/09/18	6	34.15	0	0.00	33.95	6	890	0.67%
2018/09/13	2	33.05	0	0.00	33.10	2	894	0.22%
2018/09/12	3	33.05	0	0.00	33.70	3	889	0.34%
2018/09/11	0	0.00	1	33.05	33.30	-1	893	-0.11%
2018/09/10	6	33.09	0	0.00	33.10	6	899	0.67%
2018/09/04	0	0.00	2	33.00	33.00	-2	968	-0.21%
2018/09/03	1	33.00	0	0.00	33.05	1	986	0.10%
2018/08/31	1	33.05	0	0.00	33.05	1	1,010	0.10%
2018/08/27	3	33.20	0	0.00	33.10	3	1,300	0.23%
2018/08/24	1	33.30	0	0.00	33.25	1	1,388	0.07%
2018/08/23	0	0.00	2	33.70	33.60	-2	1,389	-0.14%
2018/08/17	3	34.00	2	34.85	34.35	1	1,355	0.07%
2018/08/16	1	34.80	0	0.00	34.80	1	1,341	0.07%
2018/08/15	26	35.92	0	0.00	35.20	26	1,332	1.95%
2018/08/14	3	34.45	3	34.65	35.05	0	1,291	0.00%
2018/08/13	0	0.00	3	34.18	33.80	-3	1,230	-0.24%
2018/08/10	0	0.00	7	34.01	33.90	-7	1,224	-0.57%
2018/08/09	1	34.00	27	34.50	34.00	-26	1,214	-2.14%
2018/08/08	3	34.20	100	34.89	34.65	-97	1,205	-8.05%
2018/08/07	5	35.20	200	36.00	34.60	-195	1,165	-16.73%	大賣/鉅額交易
2018/08/06	0	0.00	1	35.80	38.55	-1	1,131	-0.09%
2018/08/03	206	34.33	8	34.25	35.05	198	1,083	18.28%	大買/鉅額交易
2018/08/02	3	32.65	0	0.00	32.85	3	1,039	0.29%
2018/07/24	3	30.45	0	0.00	30.45	3	944	0.32%
2018/07/23	0	0.00	10	30.50	30.50	-10	944	-1.06%
2018/06/25	1	30.20	0	0.00	30.05	1	1,009	0.10%
2018/06/20	1	30.50	0	0.00	30.25	1	995	0.10%
2018/06/14	0	0.00	1	31.70	31.20	-1	948	-0.11%
2018/06/13	0	0.00	6	32.70	31.20	-6	927	-0.65%
2018/06/12	3	30.65	2	30.15	31.90	1	889	0.11%
2018/06/11	1	30.65	1	30.65	30.50	0	871	0.00%
2018/06/08	2	31.28	0	0.00	30.55	2	855	0.23%
2018/06/07	0	0.00	1	31.70	31.40	-1	819	-0.12%
2018/06/06	3	31.78	1	31.75	31.45	2	794	0.25%
2018/06/05	13	32.58	1	32.25	31.70	12	752	1.60%
2018/06/04	1	29.95	13	30.40	30.45	-12	585	-2.05%
2018/06/01	0	0.00	2	27.05	27.70	-2	540	-0.37%
2018/05/18	0	0.00	1	25.20	25.20	-1	663	-0.15%
2018/05/15	1	24.30	0	0.00	24.25	1	649	0.15%
2018/05/14	0	0.00	28	24.37	24.20	-28	668	-4.19%
2018/05/11	2	25.15	0	0.00	25.10	2	656	0.30%
2018/05/03	1	24.20	0	0.00	24.15	1	666	0.15%
2018/04/26	0	0.00	1	24.05	23.65	-1	699	-0.14%
2018/04/23	1	25.55	1	25.15	25.35	0	701	0.00%
2018/04/13	1	25.00	0	0.00	24.80	1	1,060	0.09%
2018/04/12	0	0.00	1	25.20	25.05	-1	1,243	-0.08%
2018/04/11	1	25.00	1	25.20	25.00	0	1,273	0.00%
2018/04/10	1	24.80	1	25.15	24.70	0	1,268	0.00%
2018/04/09	1	24.80	0	0.00	24.90	1	1,276	0.08%
2018/04/03	9	24.21	0	0.00	24.60	9	1,312	0.69%
2018/04/02	4	24.60	0	0.00	24.60	4	1,311	0.31%
2018/03/31	0	0.00	1	24.50	24.25	-1	1,308	-0.08%
2018/03/30	1	24.05	0	0.00	24.05	1	1,322	0.08%
2018/03/29	2	23.90	4	24.15	24.00	-2	1,330	-0.15%
2018/03/27	0	0.00	5	23.88	23.85	-5	1,390	-0.36%
2018/03/26	1	23.40	0	0.00	23.45	1	1,406	0.07%
2018/03/23	2	24.05	0	0.00	23.95	2	1,406	0.14%
2018/03/21	0	0.00	6	24.56	24.55	-6	1,424	-0.42%
2018/03/16	0	0.00	2	24.70	24.80	-2	1,565	-0.13%
2018/03/14	0	0.00	2	24.53	24.55	-2	1,561	-0.13%
2018/03/13	0	0.00	3	24.42	24.40	-3	1,561	-0.19%
2018/03/12	0	0.00	4	24.40	24.55	-4	1,565	-0.26%
2018/03/07	0	0.00	1	24.85	24.90	-1	1,575	-0.06%
2018/03/06	1	24.75	3	24.73	24.75	-2	1,572	-0.13%
2018/03/05	10	25.18	0	0.00	25.10	10	1,565	0.64%
2018/03/01	100	26.15	111	25.96	25.90	-11	1,489	-0.74%	大賣/
2018/02/22	0	0.00	1	23.40	23.60	-1	1,379	-0.07%
2018/02/21	0	0.00	115	24.01	23.75	-115	1,372	-8.38%	大賣/鉅額交易
2018/02/12	1	22.60	33	22.55	22.55	-32	1,334	-2.40%
2018/02/08	144	22.61	0	0.00	22.65	144	1,333	10.80%	大買/鉅額交易
2018/02/06	3	22.15	0	0.00	22.05	3	1,337	0.22%
2018/01/31	4	23.23	0	0.00	23.20	4	1,315	0.30%
2018/01/30	2	23.40	0	0.00	23.35	2	1,303	0.15%
2018/01/25	0	0.00	1	23.95	23.65	-1	1,334	-0.07%
2018/01/24	1	23.50	0	0.00	23.45	1	1,330	0.08%
2018/01/22	1	23.45	0	0.00	23.50	1	1,318	0.08%
2018/01/19	1	24.00	0	0.00	23.90	1	1,316	0.08%
2018/01/18	2	24.05	0	0.00	23.95	2	1,314	0.15%
2018/01/15	0	0.00	1	24.80	24.65	-1	1,348	-0.07%
2018/01/11	1	25.10	2	25.18	25.35	-1	1,345	-0.07%
2018/01/09	0	0.00	1	27.10	24.80	-1	1,261	-0.08%
2018/01/05	0	0.00	1	23.85	23.95	-1	889	-0.11%