台汽電 (8926)-富邦-左營券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股▼0.33%
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	46.60	0	0.00	46.75	0	5,271	0.00%
2024/05/30	2	46.25	0	0.00	46.25	2	5,361	0.04%
2024/05/29	1	46.60	0	0.00	46.50	1	5,474	0.02%
2024/05/28	0.3	46.50	0	0.00	46.85	0.3	5,684	0.01%
2024/05/27	5	46.40	2	46.40	46.45	3	6,173	0.05%
2024/05/24	1	46.10	0	0.00	46.20	1	6,358	0.02%
2024/05/23	0	47.25	0	0.00	46.60	0	6,390	0.00%
2024/05/20	0	0.00	25.1	46.65	46.95	-25.1	6,437	-0.39%
2024/05/16	0.1	46.45	1	46.50	46.25	-0.9	6,501	-0.01%
2024/05/15	2.3	46.47	2.2	46.70	46.45	0.1	6,574	0.00%
2024/05/14	48	47.07	0	0.00	46.90	48	6,568	0.73%
2024/05/13	3	46.12	0	0.00	46.10	3	6,541	0.05%
2024/05/10	5.7	44.75	5	45.36	45.25	0.7	6,510	0.01%
2024/05/09	1	46.80	0	0.00	46.45	1	6,403	0.02%
2024/05/07	0	0.00	4	46.65	46.75	-4	6,350	-0.06%
2024/05/03	5.6	46.34	0	0.00	46.45	5.6	6,289	0.09%
2024/05/02	1	47.00	48	47.05	47.30	-47	6,214	-0.76%
2024/04/30	0	0.00	3	47.60	47.55	-3	6,172	-0.05%
2024/04/26	1	48.05	0	0.00	47.85	1	6,114	0.02%
2024/04/23	10	48.75	16	48.67	48.50	-6	5,949	-0.10%
2024/04/22	0	0.00	4	47.73	47.20	-4	5,827	-0.07%
2024/04/19	1	46.65	3	48.42	47.55	-2	5,792	-0.03%
2024/04/18	7.1	49.42	5.1	49.18	49.15	2	5,645	0.04%
2024/04/17	3.1	49.30	11	48.41	49.15	-7.9	5,423	-0.15%
2024/04/16	1	47.25	0	0.00	46.30	1	5,102	0.02%
2024/04/15	1	47.60	1.2	48.29	47.70	-0.2	5,012	0.00%
2024/04/12	0.1	47.49	1	46.95	47.70	-0.9	4,939	-0.02%
2024/04/11	1.6	47.50	3	47.52	47.40	-1.4	4,887	-0.03%
2024/04/10	2	48.30	11	48.31	47.65	-9	4,855	-0.19%
2024/04/09	0	0.00	2	47.75	47.75	-2	4,769	-0.04%
2024/04/08	1	46.85	0	0.00	46.65	1	4,681	0.02%
2024/04/03	1	47.30	0	0.00	47.30	1	4,622	0.02%
2024/04/02	46	48.30	22	48.07	48.00	24	4,590	0.52%
2024/04/01	0	0.00	1	48.25	47.50	-1	4,483	-0.02%
2024/03/29	0	0.00	0.1	47.65	46.90	-0.1	4,424	0.00%
2024/03/28	1	47.50	0	0.00	47.60	1	4,383	0.02%
2024/03/27	1	47.50	5	47.30	47.35	-4	4,340	-0.09%
2024/03/26	17	48.14	3	47.94	47.55	14	4,296	0.33%
2024/03/25	0.2	47.65	1	47.50	47.40	-0.8	4,177	-0.02%
2024/03/22	2.3	47.88	1	48.25	47.50	1.3	4,103	0.03%
2024/03/21	3.1	47.75	5	47.65	47.55	-1.9	4,015	-0.05%
2024/03/20	6	47.80	7	47.78	47.55	-1	3,973	-0.03%
2024/03/19	9	47.48	7	47.16	47.50	2	3,891	0.05%
2024/03/18	17.1	46.77	1	46.95	46.60	16.1	3,824	0.42%
2024/03/15	9	46.23	2	46.13	45.90	7	3,761	0.19%
2024/03/14	16.1	46.99	23	47.28	46.95	-7	3,687	-0.19%
2024/03/13	24.1	48.37	56	48.69	48.15	-32	3,536	-0.90%
2024/03/12	44.1	47.65	27.4	47.66	47.50	16.7	2,986	0.56%
2024/03/11	12.1	46.02	2	47.25	47.30	10.1	2,717	0.37%
2024/03/08	5.4	44.74	3.1	44.26	44.05	2.3	2,449	0.10%
2024/03/07	0.1	44.60	0.1	44.98	45.40	0	2,376	0.00%
2024/03/06	5.3	45.70	0	0.00	45.30	5.3	2,289	0.23%
2024/03/05	10.3	46.15	9	45.59	46.05	1.3	2,215	0.06%
2024/03/04	6.2	46.64	3	46.60	46.50	3.2	2,113	0.15%
2024/03/01	15	47.83	12.2	48.17	47.85	2.8	1,994	0.14%
2024/02/29	17.1	48.27	40.6	49.45	49.55	-23.5	1,777	-1.32%
2024/02/27	37	45.88	54.4	46.42	46.00	-17.4	1,269	-1.37%
2024/02/26	37	44.30	0	0.00	44.50	37	1,078	3.43%
2024/02/23	4.6	43.73	0.1	43.45	43.40	4.5	1,035	0.43%
2024/02/22	0	0.00	0	43.90	43.85	0	1,008	0.00%
2024/02/21	0.3	43.53	1	43.85	43.80	-0.7	959	-0.07%
2024/02/20	3.1	43.82	0.4	43.75	43.85	2.7	936	0.29%
2024/02/19	0.1	43.20	1.1	42.81	43.25	-1	882	-0.11%
2024/02/15	2	40.05	10	40.05	40.10	-8	757	-1.06%
2024/01/25	0.1	39.75	0	0.00	39.60	0.1	811	0.01%
2024/01/24	0	0.00	2.1	40.00	39.90	-2.1	809	-0.25%
2024/01/23	2.1	39.87	0	0.00	39.75	2.1	811	0.26%
2024/01/22	1	39.55	0	0.00	39.75	1	806	0.12%
2024/01/18	2.2	38.81	1	38.70	38.85	1.2	804	0.14%
2024/01/17	1.1	38.87	0	0.00	39.05	1.1	803	0.14%
2024/01/16	0.2	39.72	0	0.00	39.45	0.2	786	0.02%
2024/01/15	1	40.25	2.1	39.95	40.10	-1.1	780	-0.14%
2024/01/10	2.2	39.45	1	39.50	39.30	1.2	792	0.15%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2024/01/08	0	0.00	0	39.95	39.90	0	792	0.00%
2024/01/04	0	0.00	2	40.05	39.90	-2	807	-0.25%
2024/01/03	1	39.95	0	0.00	40.00	1	830	0.12%
2024/01/02	1	40.20	1	40.25	40.20	0	826	0.00%
2023/12/26	1	40.00	1	40.10	40.15	0	873	0.00%
2023/12/25	10.1	40.05	2.5	39.92	39.85	7.6	869	0.88%
2023/12/22	2	39.63	1.3	39.64	39.60	0.7	868	0.08%
2023/12/21	0	0.00	3	39.85	39.80	-3	866	-0.35%
2023/12/20	2	39.70	1	39.70	39.70	1	867	0.12%
2023/12/19	0.1	39.65	1	39.70	39.60	-0.9	871	-0.10%
2023/12/15	2	39.83	0	0.00	40.05	2	889	0.22%
2023/12/13	0.1	39.85	0	0.00	39.70	0.1	881	0.01%
2023/12/12	0.1	40.15	0	0.00	40.00	0.1	869	0.01%
2023/12/07	1	40.60	6	40.45	40.50	-5	855	-0.58%
2023/12/06	0	40.55	0	0.00	40.40	0	873	0.00%
2023/12/01	0	0.00	1	40.35	40.35	-1	874	-0.11%
2023/11/28	0	0.00	0.2	40.50	40.50	-0.2	887	-0.02%
2023/11/22	1	40.30	0	0.00	40.15	1	935	0.11%
2023/11/21	1	40.40	0	0.00	40.35	1	947	0.11%
2023/11/17	0	0.00	5.3	39.76	40.15	-5.3	958	-0.55%
2023/11/13	0.1	39.35	0	0.00	39.10	0.1	1,003	0.00%
2023/11/10	1	39.50	0	0.00	39.50	1	1,006	0.10%
2023/11/09	1	40.80	0	0.00	40.65	1	993	0.10%
2023/11/08	2	41.28	0	0.00	41.20	2	1,051	0.19%
2023/11/06	1	41.10	0.1	40.90	41.15	0.9	1,214	0.08%
2023/11/03	0	0.00	0.1	40.75	40.80	-0.1	1,278	-0.01%
2023/10/31	0.5	39.60	0	0.00	39.50	0.5	1,350	0.04%
2023/10/27	0	0.00	1	39.75	39.65	-1	1,457	-0.07%
2023/10/26	0	39.85	2	39.80	39.75	-2	1,495	-0.13%
2023/10/25	0	40.20	0	0.00	40.30	0	1,562	0.00%
2023/10/24	0	39.95	0	0.00	39.85	0	1,608	0.00%
2023/10/23	0	39.85	0	0.00	39.70	0	1,679	0.00%
2023/10/20	0	38.85	0	0.00	39.25	0	1,862	0.00%
2023/10/19	0	39.60	1	39.30	39.40	-1	1,936	-0.05%
2023/10/18	0.1	39.75	0	0.00	39.30	0.1	2,000	0.00%
2023/10/17	0.5	40.00	0	0.00	39.95	0.5	2,058	0.02%
2023/10/13	0	40.70	0	0.00	40.35	0	2,154	0.00%
2023/10/12	0	40.75	0	0.00	40.65	0	2,195	0.00%
2023/10/11	0	40.95	1	40.90	40.80	-1	2,212	-0.05%
2023/10/06	1.1	40.10	0	0.00	39.95	1.1	2,225	0.05%
2023/10/05	1.2	40.33	0	40.50	40.30	1.2	2,253	0.05%
2023/10/04	0	39.95	0	0.00	40.05	0	2,305	0.00%
2023/10/03	1.4	40.75	0.1	40.35	40.15	1.3	2,330	0.06%
2023/10/02	0.2	41.40	0	0.00	41.35	0.2	2,355	0.01%
2023/09/27	9	41.50	0	0.00	41.20	9	2,442	0.37%
2023/09/20	1	41.50	0	0.00	41.35	1	2,581	0.04%
2023/09/14	0	0.00	0.4	42.35	42.35	-0.4	2,877	-0.01%
2023/09/11	0.2	42.33	0	0.00	42.15	0.2	3,236	0.01%
2023/09/07	0.6	43.50	0	0.00	43.25	0.6	3,750	0.02%
2023/09/01	0	0.00	0.1	43.30	43.15	-0.1	4,318	0.00%
2023/08/31	0	43.15	1.3	43.29	43.05	-1.3	4,351	-0.03%
2023/08/30	0.2	43.70	0.2	43.70	43.50	0	4,364	0.00%
2023/08/29	0.2	43.15	0	0.00	43.10	0.2	4,423	0.00%
2023/08/28	9.1	43.09	1	42.95	43.00	8.1	4,470	0.18%
2023/08/25	1.8	42.70	1	42.84	42.80	0.8	4,497	0.02%
2023/08/24	1.1	42.68	0.5	42.40	42.40	0.6	4,562	0.01%
2023/08/22	0.2	43.00	0	0.00	42.40	0.2	4,658	0.00%
2023/08/21	0.5	42.80	0	0.00	42.90	0.5	4,673	0.01%
2023/08/18	3	43.25	3	42.85	42.90	0	4,689	0.00%
2023/08/17	3	42.00	3	42.80	43.40	0	4,700	0.00%
2023/08/16	6	42.85	5	42.70	42.70	1	4,729	0.02%
2023/08/15	0	0.00	10	43.60	43.55	-10	4,826	-0.21%
2023/08/14	11	42.89	8	43.40	43.00	3	4,889	0.06%
2023/08/11	0	0.00	17.1	45.00	44.20	-17.1	4,877	-0.35%
2023/08/10	6.3	45.11	6	45.31	45.05	0.3	4,841	0.01%
2023/08/09	0.7	47.66	1	47.65	47.05	-0.3	4,758	-0.01%
2023/08/08	0.6	48.65	0	0.00	48.35	0.6	4,716	0.01%
2023/08/07	6	49.60	1	49.50	49.45	5	4,733	0.11%
2023/08/04	0.5	49.60	1	49.90	49.50	-0.5	4,769	-0.01%
2023/08/02	1	49.70	0	0.00	49.25	1	4,851	0.02%
2023/08/01	5	50.70	0	0.00	50.60	5	4,952	0.10%
2023/07/31	6	52.00	0	0.00	51.40	6	4,955	0.12%
2023/07/27	0	0.00	4	51.10	50.90	-4	4,912	-0.08%
2023/07/26	1	51.70	1	52.00	51.70	0	4,897	0.00%
2023/07/25	6	53.12	39	52.80	53.10	-33	4,851	-0.68%
2023/07/24	39	51.23	3	50.87	51.80	36	4,689	0.77%
2023/07/21	1	49.40	14	49.80	49.90	-13	4,643	-0.28%
2023/07/20	4	53.60	2	53.60	53.70	2	4,637	0.04%
2023/07/19	1	52.80	0	0.00	52.20	1	4,628	0.02%
2023/07/18	0	0.00	3	53.80	53.60	-3	4,693	-0.06%
2023/07/17	11	53.59	1	53.30	53.40	10	4,711	0.21%
2023/07/14	4	52.30	0	0.00	52.50	4	4,783	0.08%
2023/07/13	0	0.00	4	52.40	52.00	-4	4,986	-0.08%
2023/07/11	0	0.00	0.1	53.00	52.60	-0.1	5,158	0.00%
2023/07/10	2	53.15	0	0.00	53.50	2	5,200	0.04%
2023/07/07	2.1	52.17	0	0.00	52.50	2.1	5,387	0.04%
2023/07/06	1	52.30	2.6	52.74	52.40	-1.6	5,358	-0.03%
2023/07/05	1	53.90	0	0.00	53.90	1	5,350	0.02%
2023/06/30	0	0.00	40	54.80	55.20	-40	5,339	-0.75%
2023/06/29	0	0.00	1	55.00	54.70	-1	5,383	-0.02%
2023/06/27	6	56.07	8	55.35	54.90	-2	5,457	-0.04%
2023/06/26	9	57.02	7	57.03	56.90	2	5,441	0.04%
2023/06/21	2.3	55.16	3	55.77	56.10	-0.7	5,405	-0.01%
2023/06/20	1.8	54.72	2	54.80	54.90	-0.2	5,435	0.00%
2023/06/19	1.1	54.11	9.6	54.53	54.10	-8.5	5,502	-0.15%
2023/06/16	3	55.47	0	0.00	54.90	3	5,672	0.05%
2023/06/15	1.5	56.00	67.3	55.91	55.70	-65.8	5,636	-1.17%
2023/06/14	16	56.75	27.3	57.37	55.40	-11.3	5,537	-0.20%
2023/06/13	12.3	54.20	13	53.13	54.50	-0.7	5,262	-0.01%
2023/06/12	21	52.67	32.7	52.60	53.60	-11.7	5,083	-0.23%
2023/06/09	3.2	50.23	5.1	50.42	50.20	-2	4,815	-0.04%
2023/06/08	1.1	49.37	0	0.00	49.20	1.1	4,648	0.02%
2023/06/07	0	0.00	1	49.45	49.30	-1	4,619	-0.02%
2023/06/06	1.4	49.59	6	49.55	49.30	-4.6	4,595	-0.10%
2023/06/05	1	49.95	6	49.93	49.90	-5	4,562	-0.11%
2023/06/02	2	50.60	0	0.00	50.10	2	4,543	0.04%
2023/06/01	0.1	49.85	0	0.00	49.65	0.1	4,479	0.00%
2023/05/31	4	49.90	2	49.60	50.50	2	4,431	0.05%
2023/05/30	1	49.85	0	0.00	49.60	1	4,380	0.02%
2023/05/29	1	50.90	1	51.20	51.00	0	4,323	0.00%
2023/05/26	7	50.56	4	50.98	50.50	3	4,280	0.07%
2023/05/25	10.1	52.10	1	52.00	51.90	9.1	4,211	0.21%
2023/05/23	4	52.38	0	0.00	52.20	4	4,152	0.10%
2023/05/22	2	51.90	1	52.20	52.20	1	4,115	0.02%
2023/05/19	5	51.54	3	52.97	50.90	2	4,064	0.05%
2023/05/18	0	0.00	4	51.45	51.30	-4	3,953	-0.10%
2023/05/17	0	0.00	1	50.30	50.30	-1	3,881	-0.03%
2023/05/15	4	49.36	0	0.00	49.05	4	3,803	0.11%
2023/05/12	1	49.65	0	0.00	49.60	1	3,789	0.03%
2023/05/10	2	48.85	0	0.00	49.50	2	3,709	0.05%
2023/05/09	1.5	49.58	0	0.00	49.75	1.5	3,664	0.04%
2023/05/08	1.5	52.23	3	51.63	51.70	-1.5	3,568	-0.04%
2023/05/05	1	49.00	1	49.30	49.35	0	3,400	0.00%
2023/05/04	1	49.05	0	0.00	50.00	1	3,382	0.03%
2023/05/03	1	49.20	0.1	49.20	48.95	0.9	3,337	0.03%
2023/05/02	0	0.00	1	48.75	49.50	-1	3,331	-0.03%
2023/04/27	0	0.00	6	48.45	47.85	-6	3,271	-0.18%
2023/04/26	1	48.65	1	48.10	48.45	0	3,248	0.00%
2023/04/25	6	48.58	2	48.05	48.20	4	3,219	0.12%
2023/04/24	10	48.85	10	49.08	48.95	0	3,159	0.00%
2023/04/21	0	0.00	0.1	48.90	48.35	-0.1	3,092	0.00%
2023/04/20	1.2	49.03	0	0.00	48.55	1.2	2,968	0.04%
2023/04/19	5	48.25	19	48.41	48.80	-14	2,898	-0.48%
2023/04/18	24	50.76	11	50.92	50.40	13	2,782	0.47%
2023/04/14	0	0.00	6	45.09	45.20	-6	2,366	-0.25%
2023/04/13	1	45.20	1	45.15	44.90	0	2,306	0.00%
2023/04/12	3	45.68	6.1	45.26	45.90	-3.1	2,206	-0.14%
2023/04/11	0	0.00	1	43.45	43.55	-1	1,976	-0.05%
2023/04/10	0.2	43.00	0	0.00	43.45	0.2	1,953	0.01%
2023/04/07	0	0.00	2	43.60	43.65	-2	1,883	-0.11%
2023/04/06	0	0.00	1	42.50	43.30	-1	1,849	-0.05%
2023/03/31	2	42.88	0	0.00	42.55	2	1,815	0.11%
2023/03/30	1	43.00	1	43.15	43.05	0	1,778	0.00%
2023/03/29	0	0.00	1	44.35	43.85	-1	1,711	-0.06%
2023/03/27	3	43.82	1	44.15	43.75	2	1,586	0.13%
2023/03/24	10	43.78	6	43.78	43.90	4	1,514	0.27%
2023/03/23	1	42.65	12.1	42.85	43.10	-11.1	1,403	-0.79%
2023/03/22	6	43.77	5	43.65	43.55	1	1,320	0.08%
2023/03/21	8.1	42.74	3	42.63	43.20	5.1	1,207	0.42%
2023/03/20	4.1	40.63	2	41.63	40.65	2.1	965	0.22%
2023/03/16	1.1	38.74	2	38.80	38.60	-0.9	828	-0.11%
2023/03/15	4	39.44	6	39.51	39.30	-2	815	-0.25%
2023/03/14	4	38.85	1	38.05	38.95	3	759	0.39%
2023/03/10	6	37.02	0	0.00	36.90	6	673	0.89%
2023/03/09	2	37.35	0	0.00	37.65	2	673	0.30%
2023/03/08	2	37.30	0	0.00	37.50	2	682	0.29%
2023/03/07	1	37.35	0	0.00	37.65	1	694	0.14%
2023/03/06	0	0.00	19	37.20	37.35	-19	702	-2.70%
2023/03/02	1	36.75	0	0.00	36.75	1	768	0.13%
2023/03/01	4	37.25	0	0.00	36.90	4	969	0.41%
2023/02/23	2	36.28	0	0.00	36.30	2	1,141	0.18%
2023/02/16	3	36.15	0	0.00	36.20	3	1,204	0.25%
2023/02/09	1	35.90	0	0.00	35.90	1	1,234	0.08%
2023/02/08	0	0.00	1	35.80	35.90	-1	1,230	-0.08%
2023/02/06	0	0.00	7	35.80	35.75	-7	1,217	-0.58%
2023/02/03	1	35.45	0	0.00	35.45	1	1,203	0.08%
2023/02/02	0	0.00	1	35.10	35.15	-1	1,190	-0.08%
2023/02/01	11	34.80	0	0.00	34.70	11	1,166	0.94%
2023/01/31	4	34.69	0	0.00	34.50	4	1,162	0.34%
2023/01/30	1	34.10	0	0.00	33.75	1	1,152	0.09%
2023/01/16	1	33.65	0	0.00	33.60	1	1,150	0.09%
2023/01/13	1	33.70	0	0.00	33.85	1	1,152	0.09%
2023/01/09	2	33.05	0	0.00	33.10	2	1,204	0.17%
2023/01/04	1	32.95	0	0.00	32.95	1	1,286	0.08%
2023/01/03	2	32.43	0	0.00	32.55	2	1,320	0.15%
2022/12/30	0.6	32.80	0	0.00	32.45	0.6	1,329	0.05%
2022/12/29	0.1	32.55	0	0.00	32.30	0.1	1,332	0.01%
2022/12/28	0.1	32.80	0	0.00	32.55	0.1	1,331	0.00%
2022/12/27	1	32.70	0	0.00	32.65	1	1,331	0.08%
2022/12/26	2	32.65	0	0.00	32.65	2	1,349	0.15%
2022/12/22	1.1	32.28	0	0.00	32.35	1.1	1,360	0.08%
2022/12/21	2	32.13	0	0.00	31.85	2	1,363	0.15%
2022/12/20	0.1	32.50	0	0.00	31.70	0.1	1,367	0.01%
2022/12/19	0.8	32.80	0	0.00	32.40	0.8	1,377	0.06%
2022/12/16	0.1	32.45	0	0.00	32.35	0.1	1,382	0.00%
2022/12/15	0.4	32.70	0	0.00	32.50	0.4	1,380	0.03%
2022/12/14	0.1	32.75	0	0.00	32.55	0.1	1,381	0.00%
2022/12/13	0.2	32.80	0	0.00	32.55	0.2	1,375	0.01%
2022/12/12	0.1	32.70	0	0.00	32.55	0.1	1,370	0.00%
2022/12/09	0	32.75	0	0.00	32.50	0	1,360	0.00%
2022/12/08	0.1	32.40	0	0.00	31.90	0.1	1,347	0.01%
2022/12/07	3.1	32.10	3	31.60	31.80	0.1	1,342	0.01%
2022/12/06	1.1	32.35	0	0.00	32.10	1.1	1,326	0.08%
2022/12/02	0.5	32.75	0	0.00	32.40	0.5	1,312	0.04%
2022/12/01	0.1	32.60	0	0.00	32.40	0.1	1,307	0.00%
2022/11/30	0.1	32.50	0	0.00	32.10	0.1	1,293	0.00%
2022/11/29	0.1	32.65	0	0.00	32.30	0.1	1,278	0.00%
2022/11/28	0.1	33.00	0	0.00	33.00	0.1	1,260	0.00%
2022/11/25	10.1	34.05	1	33.60	33.50	9.1	1,251	0.72%
2022/11/23	1	35.10	1	35.60	35.10	0	1,192	0.00%
2022/11/22	1.1	35.00	0	0.00	35.00	1.1	1,002	0.10%
2022/11/21	1	31.65	0	0.00	31.85	1	879	0.11%
2022/11/18	4	30.91	0	0.00	31.15	4	894	0.45%
2022/11/17	3	30.45	0	0.00	30.60	3	911	0.33%
2022/11/16	0	0.00	3	29.50	29.65	-3	908	-0.33%
2022/11/15	0	0.00	2	29.10	29.40	-2	903	-0.22%
2022/11/14	0.1	29.20	0	0.00	29.15	0.1	902	0.01%
2022/11/11	0	29.55	0	0.00	29.30	0	900	0.00%
2022/11/08	3	29.65	0	0.00	29.65	3	862	0.35%
2022/10/31	1	29.45	0	0.00	29.25	1	886	0.11%
2022/10/20	1	28.80	0	0.00	28.95	1	882	0.11%
2022/10/19	1	29.70	0	0.00	29.50	1	828	0.12%
2022/10/17	0.1	28.85	0	0.00	29.45	0.1	815	0.01%
2022/10/13	5.1	29.41	8	30.21	29.20	-3	772	-0.38%
2022/10/12	1.1	30.70	19	30.43	30.85	-18	739	-2.43%
2022/10/11	4	30.91	110	31.10	31.05	-106	722	-14.67%	大賣/鉅額交易
2022/10/07	0	0.00	12	33.15	33.10	-12	687	-1.75%
2022/10/06	0	0.00	1	33.80	33.70	-1	681	-0.15%
2022/10/05	1	33.70	0	0.00	33.70	1	693	0.14%
2022/10/04	0	0.00	13	33.83	33.95	-13	705	-1.84%
2022/10/03	2	33.68	18	33.15	33.80	-16	704	-2.27%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/28	1	35.10	0	0.00	35.05	1	683	0.15%
2022/09/26	1	35.90	2	36.05	35.90	-1	684	-0.15%
2022/09/12	1	37.40	0	0.00	37.35	1	734	0.14%
2022/08/29	2	37.30	0	0.00	37.30	2	703	0.28%
2022/08/26	0	0.00	7	37.51	37.70	-7	688	-1.02%
2022/08/25	0	0.00	4	39.15	39.15	-4	627	-0.64%
2022/08/24	12	38.98	9	38.63	39.15	3	593	0.51%
2022/08/23	6	38.13	0	0.00	38.15	6	567	1.06%
2022/08/16	1	37.10	0	0.00	37.30	1	550	0.18%
2022/08/15	1	37.10	3	37.00	37.20	-2	547	-0.37%
2022/08/11	0	0.00	1	37.25	37.35	-1	529	-0.19%
2022/08/10	1	37.30	0	0.00	37.40	1	530	0.19%
2022/08/09	0	0.00	1	37.50	37.45	-1	533	-0.19%
2022/08/04	0	0.00	1	37.45	37.50	-1	534	-0.19%
2022/07/25	0	0.00	1	36.40	36.70	-1	548	-0.18%
2022/07/20	2	36.40	0	0.00	36.40	2	563	0.36%
2022/07/19	1	36.40	0	0.00	36.45	1	567	0.18%
2022/07/18	2	36.40	0	0.00	36.40	2	571	0.35%
2022/07/15	1	36.80	0	0.00	36.55	1	568	0.18%
2022/06/30	1	37.40	0	0.00	37.55	1	560	0.18%
2022/06/14	1	37.10	0	0.00	37.05	1	715	0.14%
2022/04/19	1	37.30	0	0.00	37.45	1	786	0.13%
2022/04/14	23	37.50	0	0.00	37.45	23	791	2.91%
2022/04/12	0	0.00	10	37.40	37.35	-10	785	-1.27%
2022/03/31	0.1	38.90	0	0.00	38.50	0.1	737	0.01%
2022/03/28	0	0.00	1	38.90	39.00	-1	699	-0.14%
2022/03/25	1	39.55	15	39.22	39.20	-14	683	-2.05%
2022/03/24	10	39.40	0	0.00	39.40	10	667	1.50%
2022/03/22	1	39.10	2	39.10	39.10	-1	614	-0.16%
2022/03/21	10	39.25	3	38.85	38.85	7	585	1.20%
2022/03/18	4	38.59	2	38.40	38.70	2	551	0.36%
2022/03/17	1	37.70	0	0.00	37.80	1	518	0.19%
2022/03/15	2	37.33	0	0.00	37.15	2	494	0.40%
2022/03/14	1	37.05	0	0.00	37.05	1	487	0.21%
2022/03/08	0	0.00	3	36.90	36.80	-3	479	-0.63%
2022/03/07	3	36.88	1	37.00	37.00	2	472	0.42%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/25	0	0.00	1	37.05	37.05	-1	447	-0.22%
2022/02/24	3	37.05	0	0.00	37.10	3	435	0.69%
2022/02/23	0	0.00	0.1	37.40	37.30	-0.1	422	-0.03%
2022/02/21	1	37.45	0	0.00	37.45	1	426	0.23%
2022/02/17	0	0.00	4	37.43	37.50	-4	431	-0.93%
2022/02/16	0	0.00	1	37.30	37.40	-1	436	-0.23%
2022/02/15	0	0.00	1	37.40	37.30	-1	442	-0.23%
2022/02/14	2	37.40	0	0.00	37.40	2	444	0.45%
2022/02/11	3.5	37.71	0	0.00	37.55	3.5	461	0.76%
2022/02/10	0.1	37.60	0	0.00	37.55	0.1	473	0.02%
2022/02/09	1.5	37.57	0	0.00	37.45	1.5	480	0.31%
2022/02/07	6	37.06	0	0.00	37.40	6	472	1.27%
2022/01/26	1	37.10	25	37.10	37.05	-24	461	-5.20%
2022/01/19	0	0.00	1	37.30	37.25	-1	436	-0.23%
2022/01/18	2	37.38	0	0.00	37.30	2	430	0.46%
2022/01/13	8	37.60	0	0.00	37.55	8	449	1.78%
2022/01/12	3	37.38	0	0.00	37.60	3	445	0.67%
2022/01/11	1	37.60	1	37.50	37.50	0	438	0.00%
2022/01/10	0	0.00	5	37.41	37.50	-5	445	-1.12%
2022/01/03	2	37.85	0	0.00	37.80	2	474	0.42%
2021/12/28	1	37.75	0	0.00	37.80	1	487	0.21%
2021/12/22	10	37.70	0	0.00	37.70	10	565	1.77%
2021/12/21	1	37.70	0	0.00	37.80	1	575	0.17%
2021/12/14	10	37.55	0	0.00	37.60	10	588	1.70%
2021/12/10	1	37.60	0	0.00	37.60	1	584	0.17%
2021/12/07	10	37.55	0	0.00	37.55	10	587	1.70%
2021/12/02	8	37.78	0	0.00	37.70	8	595	1.34%
2021/11/30	0	0.00	1	37.65	38.20	-1	601	-0.17%
2021/11/29	2	37.25	0	0.00	37.55	2	601	0.33%
2021/11/26	10.8	37.59	0	0.00	37.50	10.8	600	1.80%
2021/11/19	4	37.69	0	0.00	37.65	4	609	0.66%
2021/11/18	1	37.75	0	0.00	37.85	1	606	0.16%
2021/11/16	0.3	37.90	1	37.65	37.80	-0.7	630	-0.11%
2021/11/12	2	37.83	2	37.65	37.80	0	645	0.00%
2021/11/11	0	0.00	2	37.70	37.75	-2	643	-0.31%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/11/09	0	0.00	1	38.00	38.05	-1	635	-0.16%
2021/11/08	1	38.20	0	0.00	38.15	1	625	0.16%
2021/11/02	0	0.00	2	38.45	38.40	-2	644	-0.31%
2021/11/01	2	38.70	0	0.00	38.65	2	642	0.31%
2021/10/28	2	38.35	0	0.00	38.40	2	642	0.31%
2021/10/21	1	38.60	2	38.60	37.30	-1	646	-0.15%
2021/10/12	0	0.00	1	39.20	39.25	-1	617	-0.16%
2021/10/08	0	0.00	2	38.90	38.70	-2	594	-0.34%
2021/10/07	0	0.00	0.3	38.80	38.80	-0.3	595	-0.05%
2021/10/01	1	38.65	2	38.70	38.55	-1	587	-0.17%
2021/09/07	0	0.00	4	37.60	37.70	-4	585	-0.68%
2021/09/06	0	0.00	9	37.74	37.65	-9	586	-1.53%
2021/09/02	0	0.00	1.4	37.83	37.85	-1.4	583	-0.23%
2021/09/01	0	0.00	1	37.80	37.80	-1	578	-0.17%
2021/08/26	0	0.00	1	37.15	37.00	-1	569	-0.18%
2021/08/25	1	36.75	0	0.00	37.10	1	569	0.18%
2021/08/20	1	37.85	1	37.90	37.85	0	559	0.00%
2021/08/19	1	37.95	0	0.00	37.90	1	550	0.18%
2021/08/18	1	37.90	0	0.00	38.10	1	543	0.18%
2021/08/17	1	38.20	1	38.30	38.20	0	534	0.00%
2021/08/16	1	38.30	0	0.00	38.30	1	535	0.19%
2021/08/09	1	38.40	0	0.00	38.40	1	624	0.16%
2021/07/30	18	38.40	0	0.00	38.35	18	797	2.26%
2021/07/29	0	0.00	4	38.55	38.60	-4	800	-0.50%
2021/07/23	1	38.60	0	0.00	38.55	1	954	0.10%
2021/07/22	0	0.00	1	38.75	38.60	-1	967	-0.10%
2021/07/21	0	0.00	10	38.40	38.60	-10	979	-1.02%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/19	0	0.00	3	38.60	38.55	-3	986	-0.30%
2021/07/16	1	38.65	0	0.00	38.60	1	997	0.10%
2021/07/09	1	38.90	0	0.00	39.15	1	1,020	0.10%
2021/07/08	1	38.90	9	38.96	38.95	-8	1,025	-0.78%
2021/07/07	0	0.00	1	38.80	38.80	-1	1,024	-0.10%
2021/07/06	3	38.77	0	0.00	38.75	3	1,036	0.29%
2021/07/05	4	38.75	0	0.00	38.80	4	1,040	0.38%
2021/07/02	0	0.00	2	38.65	38.55	-2	1,044	-0.19%
2021/06/29	5	38.70	0	0.00	38.60	5	1,067	0.47%
2021/06/21	2	38.35	0	0.00	38.35	2	1,089	0.18%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/06/15	2	38.60	0	0.00	38.60	2	1,143	0.17%
2021/06/11	1	38.50	0	0.00	38.55	1	1,145	0.09%
2021/06/10	0	0.00	2	38.60	38.60	-2	1,149	-0.17%
2021/06/08	2	38.60	0	0.00	38.55	2	1,155	0.17%
2021/06/07	0	0.00	0	39.00	38.55	0	1,165	0.00%
2021/06/04	15	38.79	0	0.00	38.75	15	1,168	1.28%
2021/06/03	0	0.00	1	39.00	38.95	-1	1,173	-0.09%
2021/06/02	1	39.05	0	0.00	39.10	1	1,180	0.08%
2021/06/01	0	0.00	1	39.00	39.00	-1	1,180	-0.08%
2021/05/31	0	0.00	1	38.90	39.00	-1	1,181	-0.08%
2021/05/27	1	38.25	0	0.00	38.35	1	1,185	0.08%
2021/05/20	1	38.90	0	0.00	38.95	1	1,230	0.08%
2021/05/18	1	37.60	0	0.00	37.90	1	1,221	0.08%
2021/05/14	1	38.25	0	0.00	38.55	1	1,169	0.09%
2021/05/13	4	37.43	0	0.00	37.60	4	1,146	0.35%
2021/05/12	0	0.00	14	38.56	37.80	-14	1,129	-1.24%
2021/05/11	18	39.82	0	0.00	39.15	18	1,074	1.68%
2021/05/06	11	39.34	0	0.00	39.40	11	1,054	1.04%
2021/05/05	5	39.22	0	0.00	39.15	5	1,054	0.47%
2021/05/04	53	39.58	2	39.25	39.15	51	1,056	4.83%
2021/05/03	48	40.02	3	40.17	40.15	45	1,027	4.38%
2021/04/29	85	39.68	17	39.85	39.95	68	1,004	6.77%
2021/04/28	16	39.16	0	0.00	39.25	16	972	1.64%
2021/04/26	1	39.00	0	0.00	39.05	1	1,037	0.10%
2021/04/14	1	38.70	0	0.00	38.70	1	1,133	0.09%
2021/04/12	5	39.00	0	0.00	39.00	5	1,173	0.43%
2021/04/09	0	0.00	0.1	39.15	39.10	-0.1	1,171	-0.01%
2021/04/08	1	39.15	0	0.00	39.10	1	1,174	0.09%
2021/04/06	0	0.00	1	38.80	38.75	-1	1,185	-0.08%
2021/03/30	1	39.15	11	39.20	39.10	-10	1,188	-0.84%
2021/03/23	0	0.00	2	38.95	39.00	-2	1,267	-0.16%
2021/03/15	1	38.50	0	0.00	38.55	1	1,276	0.08%
2021/03/12	0	0.00	1	38.70	38.65	-1	1,278	-0.08%
2021/03/11	0	0.00	1	38.65	38.70	-1	1,286	-0.08%
2021/03/03	5	38.50	0	0.00	38.60	5	1,325	0.38%
2021/02/23	0	0.00	1	38.00	38.10	-1	1,334	-0.07%
2021/02/22	2	38.00	0	0.00	37.95	2	1,336	0.15%
2021/01/29	5	36.26	0	0.00	36.20	5	1,364	0.37%
2021/01/28	2	36.30	0	0.00	36.15	2	1,353	0.15%
2021/01/27	0	0.00	2	36.50	36.50	-2	1,338	-0.15%
2021/01/21	2	36.75	0	0.00	36.60	2	1,357	0.15%
2021/01/20	2	36.90	0	0.00	36.80	2	1,334	0.15%
2021/01/18	2	37.95	0	0.00	37.80	2	1,257	0.16%
2021/01/13	9	38.52	1	38.50	38.45	8	1,201	0.67%
2021/01/06	1	38.80	0	0.00	38.60	1	1,176	0.08%
2021/01/04	3	38.50	0	0.00	38.60	3	1,175	0.26%
2020/12/30	1	38.70	0	0.00	38.85	1	1,184	0.08%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/21	1	39.00	0	0.00	38.85	1	1,275	0.08%
2020/12/11	1	37.95	0	0.00	38.15	1	1,296	0.08%
2020/12/08	1	38.50	0	0.00	38.45	1	1,861	0.05%
2020/12/07	5	38.55	0	0.00	38.50	5	1,968	0.25%
2020/11/24	1	39.05	0	0.00	38.90	1	2,529	0.04%
2020/11/13	0	0.00	1	38.50	38.55	-1	2,612	-0.04%
2020/11/12	1	38.55	1	38.35	38.40	0	2,617	0.00%
2020/11/11	1	38.90	1	38.90	38.85	0	2,619	0.00%
2020/11/05	4	38.10	4	37.98	37.95	0	2,667	0.00%
2020/11/04	1	37.80	0	0.00	37.75	1	2,732	0.04%
2020/10/30	13	39.65	13	39.15	38.00	0	2,750	0.00%
2020/10/28	3	37.65	0	0.00	37.65	3	2,707	0.11%
2020/10/26	0	0.00	1	37.80	37.65	-1	2,738	-0.04%
2020/10/22	1	37.80	0	0.00	37.80	1	2,782	0.04%
2020/10/20	0	0.00	2	37.50	37.55	-2	2,824	-0.07%
2020/10/19	0	0.00	2	37.70	37.65	-2	2,820	-0.07%
2020/10/05	1	37.90	0	0.00	37.95	1	3,069	0.03%
2020/09/28	0	0.00	1	38.20	38.10	-1	3,188	-0.03%
2020/09/24	13	38.47	0	0.00	38.15	13	3,161	0.41%
2020/09/23	0.1	39.70	8	39.50	39.40	-8	3,110	-0.26%
2020/09/22	1	39.60	0	0.00	39.95	1	3,099	0.03%
2020/09/21	1	40.45	1	40.70	40.30	0	3,082	0.00%
2020/09/17	0	0.00	2	41.15	40.70	-2	3,115	-0.06%
2020/09/14	1	41.30	1	40.70	41.30	0	3,174	0.00%
2020/09/11	141	43.39	147	43.21	41.45	-6	3,097	-0.19%	大買/大賣/
2020/09/10	1	40.75	2	40.55	41.15	-1	2,632	-0.04%
2020/09/09	1.1	39.25	0	0.00	39.70	1.1	2,538	0.04%
2020/09/08	2.1	40.90	1	40.45	40.60	1.1	2,499	0.04%
2020/09/07	5	41.09	2	41.50	41.60	3	2,409	0.12%
2020/09/04	1	40.30	0	0.00	40.00	1	2,178	0.05%
2020/08/28	1	37.60	0	0.00	37.60	1	2,060	0.05%
2020/08/27	2	38.30	0	0.00	37.90	2	2,068	0.10%
2020/08/24	0	0.00	1	37.65	37.90	-1	2,126	-0.05%
2020/08/20	0.1	38.10	1	37.60	37.70	-1	2,147	-0.04%
2020/08/17	1	38.70	0	0.00	38.75	1	2,127	0.05%
2020/08/13	1.1	38.76	10	38.81	38.70	-9	2,182	-0.41%
2020/08/11	5	39.69	0	0.00	39.75	5	2,306	0.22%
2020/08/10	7	40.15	5	40.67	40.15	2	2,355	0.08%
2020/08/07	5	38.87	0	0.00	38.65	5	2,371	0.21%
2020/08/03	0.1	39.10	0	0.00	38.85	0.1	2,434	0.00%
2020/07/28	2	38.40	0	0.00	38.20	2	2,466	0.08%
2020/07/27	0.1	39.00	0	0.00	38.90	0.1	2,448	0.00%
2020/07/23	0	0.00	2	40.33	40.05	-2	2,420	-0.08%
2020/07/22	0	0.00	1	40.30	40.20	-1	2,424	-0.04%
2020/07/17	0	0.00	2	39.30	39.00	-2	2,408	-0.08%
2020/07/15	4	40.21	2	40.13	40.45	2	2,396	0.08%
2020/07/14	0	0.00	6	40.92	41.35	-6	2,364	-0.25%
2020/07/10	3	41.07	0	0.00	40.45	3	2,360	0.13%
2020/07/09	8	41.14	7	41.54	41.95	1	2,305	0.04%
2020/07/07	2	39.48	0	0.00	39.50	2	2,282	0.09%
2020/07/03	1	39.65	0	0.00	39.70	1	2,287	0.04%
2020/06/29	1	39.40	0	0.00	39.45	1	2,304	0.04%
2020/06/23	0	0.00	1	38.85	39.00	-1	2,272	-0.04%
2020/06/22	7	38.84	1	38.60	38.00	6	2,250	0.27%
2020/06/19	0	0.00	1	38.50	38.50	-1	2,220	-0.05%
2020/06/11	1	37.55	0	0.00	37.65	1	2,412	0.04%
2020/06/05	2	37.70	0	0.00	37.70	2	2,565	0.08%
2020/06/01	0	0.00	1	38.00	37.80	-1	2,592	-0.04%
2020/05/29	0	0.00	2	37.75	37.80	-2	2,590	-0.08%
2020/05/28	1	37.20	0	0.00	37.00	1	2,582	0.04%
2020/05/27	0	0.00	8	37.35	37.55	-8	2,582	-0.31%
2020/05/22	0.1	37.40	0	0.00	37.05	0.1	2,556	0.00%
2020/05/21	0	0.00	55	37.34	37.00	-55	2,537	-2.17%
2020/05/20	10	36.65	41	36.63	36.65	-31	2,525	-1.23%
2020/05/19	141	37.98	130	37.71	37.35	11	2,539	0.43%	大買/大賣/
2020/05/18	106	37.28	35	37.52	37.60	71	2,506	2.83%	大買/
2020/05/15	0	0.00	12	35.91	36.20	-12	2,421	-0.50%
2020/05/14	13	35.30	10	35.63	35.20	3	2,369	0.13%
2020/05/13	10	34.65	3	34.65	34.65	7	2,296	0.30%
2020/05/12	0	0.00	1	34.40	34.40	-1	2,301	-0.04%
2020/05/11	1	34.00	12	34.26	34.45	-11	2,328	-0.47%
2020/05/08	13	34.14	21	34.83	34.05	-8	2,347	-0.34%
2020/05/07	0	0.00	3	34.20	34.40	-3	2,366	-0.13%
2020/05/06	20	33.73	1	33.70	33.60	19	2,424	0.78%
2020/05/05	1	33.20	1	33.35	33.35	0	2,464	0.00%
2020/04/28	0	0.00	2	32.60	32.50	-2	2,623	-0.08%
2020/04/22	0	0.00	1	31.40	31.90	-1	2,664	-0.04%
2020/04/21	2	31.80	0	0.00	31.75	2	2,647	0.08%
2020/04/14	1	32.10	0	0.00	32.35	1	2,523	0.04%
2020/04/06	1	29.35	0	0.00	29.45	1	2,336	0.04%
2020/04/01	1	29.30	0	0.00	29.40	1	2,320	0.04%
2020/03/27	1	28.95	0	0.00	29.00	1	2,300	0.04%
2020/03/26	2	28.60	0	0.00	28.90	2	2,269	0.09%
2020/03/25	1	29.00	0	0.00	28.90	1	2,253	0.04%
2020/03/24	1	28.65	0	0.00	28.35	1	2,217	0.05%
2020/03/23	1	26.80	0	0.00	27.60	1	2,182	0.05%
2020/03/19	1	25.90	7	26.11	25.95	-6	2,156	-0.28%
2020/03/18	2	28.60	0	0.00	28.60	2	2,042	0.10%
2020/03/17	0	0.00	2	29.00	28.85	-2	2,005	-0.10%
2020/03/16	2	29.85	3	30.00	29.75	-1	1,953	-0.05%
2020/03/13	0	0.00	1	30.05	30.90	-1	1,919	-0.05%
2020/03/12	2	32.23	0	0.00	32.00	2	1,817	0.11%
2020/03/09	1	33.60	11	33.94	33.35	-10	1,648	-0.61%
2020/02/27	0	0.00	1	34.20	33.85	-1	1,531	-0.07%
2020/02/26	0.1	34.45	0	0.00	34.40	0.1	1,501	0.00%
2020/02/25	0	0.00	4	33.81	33.95	-4	1,481	-0.27%
2020/02/19	2	34.88	2	34.63	34.60	0	1,414	0.00%
2020/02/12	0	0.00	2.1	34.05	33.95	-2.1	1,338	-0.15%
2020/02/10	2	32.80	0	0.00	33.10	2	1,284	0.16%
2020/02/06	5	34.65	11	34.49	34.60	-6	1,187	-0.51%
2020/02/05	0	0.00	10	33.25	33.35	-10	1,103	-0.91%
2020/02/04	3	32.17	0	0.00	32.35	3	1,034	0.29%
2020/02/03	3	32.45	0	0.00	32.50	3	1,001	0.30%
2020/01/31	1.1	32.35	2	31.60	32.40	-0.9	938	-0.10%
2020/01/20	1	31.85	1	31.75	31.85	0	793	0.00%
2020/01/15	3	30.32	0	0.00	30.30	3	714	0.42%
2020/01/14	1	30.50	0	0.00	30.45	1	725	0.14%
2020/01/13	0	0.00	0.3	30.55	30.55	-0.3	728	-0.03%
2020/01/07	2	29.83	0	0.00	29.85	2	687	0.29%
2020/01/02	1	29.90	0	0.00	29.85	1	732	0.14%
2019/12/26	5	29.80	0	0.00	29.70	5	740	0.68%
2019/12/24	0	0.00	13	29.69	29.75	-13	742	-1.75%
2019/12/20	1	29.50	6	29.45	29.45	-5	777	-0.64%
2019/12/19	0	0.00	14	29.45	29.50	-14	849	-1.65%
2019/12/11	0.3	29.45	0	0.00	29.45	0.3	1,188	0.03%
2019/12/06	0	0.00	2	29.35	29.30	-2	1,235	-0.16%
2019/11/28	0	0.00	1	29.40	29.40	-1	1,302	-0.08%
2019/11/27	4	29.50	0	0.00	29.60	4	1,349	0.30%
2019/11/21	2	29.35	0	0.00	29.30	2	1,402	0.14%
2019/11/19	6	29.43	0	0.00	29.35	6	1,416	0.42%
2019/11/12	0	0.00	1	30.20	30.25	-1	1,451	-0.07%
2019/11/11	5	29.80	0	0.00	29.75	5	1,445	0.35%
2019/11/08	10	29.65	0	0.00	29.75	10	1,463	0.68%
2019/10/30	0	0.00	3	29.30	29.30	-3	1,489	-0.20%
2019/10/29	0	0.00	1	29.30	29.30	-1	1,495	-0.07%
2019/10/23	0	0.00	5	29.35	29.25	-5	1,516	-0.33%
2019/10/16	0	0.00	2	29.18	29.10	-2	1,542	-0.13%
2019/10/07	3	29.35	0	0.00	29.30	3	1,542	0.19%
2019/10/02	0	0.00	1	29.40	29.40	-1	1,645	-0.06%
2019/09/24	0	0.00	6	29.48	29.20	-6	1,669	-0.36%
2019/09/23	0	0.00	2	30.25	30.35	-2	1,597	-0.13%
2019/09/20	0	0.00	1	30.80	30.70	-1	1,560	-0.06%
2019/09/19	0	0.00	1	29.60	30.20	-1	1,461	-0.07%
2019/09/18	3	29.70	18	29.65	29.50	-15	1,379	-1.09%
2019/09/17	0	0.00	5	29.20	29.05	-5	1,358	-0.37%
2019/09/16	21	29.21	0.2	29.25	29.25	20.8	1,369	1.52%
2019/09/12	1	28.75	0	0.00	28.75	1	1,349	0.07%
2019/09/11	0	0.00	1	28.75	28.80	-1	1,372	-0.07%
2019/09/10	3	28.80	5	28.75	28.85	-2	1,374	-0.15%
2019/09/03	0	0.00	3	28.20	28.15	-3	1,346	-0.22%
2019/09/02	0	0.00	10	28.40	28.40	-10	1,339	-0.75%
2019/08/30	10	28.15	0	0.00	28.15	10	1,303	0.77%
2019/08/29	0	0.00	1	27.65	27.60	-1	1,253	-0.08%
2019/08/22	0	0.00	3	27.45	27.50	-3	1,226	-0.24%
2019/08/15	5	27.25	0	0.00	27.25	5	1,236	0.40%
2019/07/31	1	26.60	0	0.00	26.50	1	1,167	0.09%
2019/07/29	1	26.60	0	0.00	26.60	1	1,162	0.09%
2019/07/24	0	0.00	3	26.62	26.60	-3	1,157	-0.26%
2019/07/19	6	26.47	0	0.00	26.45	6	1,142	0.53%
2019/07/18	1	26.40	0	0.00	26.40	1	1,134	0.09%
2019/07/17	0	0.00	2	26.40	26.25	-2	1,126	-0.18%
2019/07/10	1.1	26.71	0	0.00	26.70	1.1	1,093	0.10%
2019/07/09	0	0.00	3	26.40	26.40	-3	1,080	-0.28%
2019/07/08	2	27.60	0	0.00	27.55	2	1,042	0.19%
2019/07/05	1	27.45	0	0.00	27.45	1	999	0.10%
2019/07/04	1	27.40	0	0.00	27.35	1	976	0.10%
2019/07/01	1	27.50	1	27.50	27.50	0	941	0.00%
2019/06/27	0	0.00	1	27.45	27.55	-1	942	-0.11%
2019/06/19	4	27.68	2	27.75	27.60	2	901	0.22%
2019/06/17	3	27.15	0	0.00	27.10	3	849	0.35%
2019/06/03	0	0.00	1	26.90	27.25	-1	876	-0.11%
2019/05/29	0	0.00	2	26.90	27.00	-2	890	-0.22%
2019/05/24	0	0.00	2	27.25	27.20	-2	853	-0.23%
2019/05/23	0	0.00	2	27.15	27.20	-2	857	-0.23%
2019/05/14	0	0.00	1	26.45	26.45	-1	834	-0.12%
2019/05/10	0	0.00	1	26.75	26.65	-1	824	-0.12%
2019/05/02	2	26.80	0	0.00	26.80	2	826	0.24%
2019/04/22	1	26.55	0	0.00	26.60	1	824	0.12%
2019/04/19	0	0.00	1	26.40	26.40	-1	818	-0.12%
2019/04/16	2	26.40	0	0.00	26.40	2	820	0.24%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/04/12	0	0.00	1	26.35	26.45	-1	811	-0.12%
2019/04/11	2	26.35	0	0.00	26.25	2	798	0.25%
2019/04/10	2	26.45	2	26.50	26.40	0	787	0.00%
2019/03/27	10	26.55	0	0.00	26.55	10	773	1.29%
2019/03/25	0	0.00	1	26.10	26.10	-1	750	-0.13%
2019/03/13	1	26.00	0	0.00	25.95	1	758	0.13%
2019/03/07	0	0.00	1	26.35	26.30	-1	803	-0.12%
2019/03/05	2	25.95	0	0.00	26.10	2	802	0.25%
2019/03/04	1	25.90	1	25.90	25.85	0	804	0.00%
2019/02/27	0	0.00	1	25.80	25.80	-1	817	-0.12%
2019/02/26	0.1	25.75	0	0.00	25.70	0.1	826	0.01%
2019/02/19	1	25.85	0	0.00	25.70	1	835	0.12%
2019/02/18	1	25.70	0	0.00	25.70	1	849	0.12%
2019/02/15	1	25.55	0	0.00	25.80	1	872	0.11%
2019/02/14	1	25.65	0	0.00	25.60	1	872	0.11%
2019/02/13	1	25.60	2	25.60	25.60	-1	878	-0.11%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/02/11	0	0.00	3	25.55	25.55	-3	938	-0.32%
2019/01/25	1	25.25	0	0.00	25.25	1	1,138	0.09%
2019/01/24	1	25.25	0	0.00	25.25	1	1,139	0.09%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/21	1	25.15	0	0.00	25.15	1	1,134	0.09%
2019/01/14	0	0.00	2	25.40	25.45	-2	1,197	-0.17%
2019/01/07	2	25.05	0	0.00	25.15	2	1,257	0.16%
2019/01/04	1	25.05	0	0.00	25.05	1	1,274	0.08%
2019/01/02	1	25.20	0	0.00	25.05	1	1,334	0.07%
2018/12/27	0.1	25.15	0	0.00	25.05	0.1	1,349	0.00%
2018/12/24	3	25.25	0	0.00	25.20	3	1,370	0.22%
2018/12/21	1	25.10	0	0.00	25.10	1	1,424	0.07%
2018/12/20	2	25.23	0	0.00	25.10	2	1,429	0.14%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/12/06	3	25.20	0	0.00	25.20	3	1,573	0.19%
2018/11/30	1	25.55	0	0.00	25.45	1	1,553	0.06%
2018/11/23	2	26.15	0	0.00	26.25	2	1,464	0.14%
2018/11/22	0	0.00	3	26.35	26.30	-3	1,456	-0.21%
2018/11/20	0	0.00	6	26.48	26.55	-6	1,446	-0.41%
2018/11/19	0	0.00	5	26.56	26.50	-5	1,425	-0.35%
2018/11/15	1	26.65	0	0.00	26.50	1	1,422	0.07%
2018/11/14	1	26.50	0	0.00	26.75	1	1,403	0.07%
2018/11/12	1	26.70	0	0.00	26.80	1	1,369	0.07%
2018/11/08	2	26.93	0	0.00	26.75	2	1,357	0.15%
2018/11/07	10	27.45	15	27.71	27.00	-5	1,310	-0.38%
2018/11/01	10	26.10	0	0.00	26.10	10	1,116	0.90%
2018/10/26	0	0.00	1	25.75	26.10	-1	1,137	-0.09%
2018/10/25	2	25.90	0	0.00	25.90	2	1,123	0.18%
2018/10/22	0	0.00	2	27.00	26.80	-2	1,104	-0.18%
2018/10/19	3	25.95	0	0.00	26.20	3	1,060	0.28%
2018/10/17	0	0.00	1	26.30	26.25	-1	1,047	-0.10%
2018/10/15	0	0.00	2	26.25	25.80	-2	1,014	-0.20%
2018/10/12	2	26.05	0	0.00	26.05	2	1,009	0.20%
2018/10/11	5	25.91	0	0.00	25.85	5	993	0.50%
2018/09/27	0	0.00	3	27.03	27.00	-3	908	-0.33%
2018/09/21	0	0.00	2	26.93	26.85	-2	859	-0.23%
2018/09/19	0	0.00	13	26.19	26.30	-13	800	-1.62%
2018/09/17	1	25.80	0	0.00	25.70	1	764	0.13%
2018/09/10	12	25.30	0	0.00	25.80	12	846	1.42%
2018/08/28	0	0.00	1	26.00	25.95	-1	1,018	-0.10%
2018/08/22	0	0.00	1	26.00	25.80	-1	1,203	-0.08%
2018/08/14	0	0.00	1	25.85	25.95	-1	1,301	-0.08%
2018/08/10	0	0.00	1	26.10	26.10	-1	1,325	-0.08%
2018/08/09	2	26.45	0	0.00	26.30	2	1,349	0.15%
2018/08/06	1	26.40	2	26.30	26.40	-1	1,575	-0.06%
2018/08/02	1	26.30	0	0.00	26.05	1	1,719	0.06%
2018/08/01	0	0.00	2	25.95	26.00	-2	1,726	-0.12%
2018/07/27	0	0.00	1	26.05	25.85	-1	1,793	-0.06%
2018/07/25	1	25.95	0	0.00	26.05	1	1,903	0.05%
2018/07/24	2	25.90	1	26.00	26.00	1	1,928	0.05%
2018/07/19	1	25.85	0	0.00	25.65	1	2,278	0.04%
2018/07/18	2	25.80	0	0.00	25.75	2	2,330	0.09%
2018/07/13	6	25.91	0	0.00	25.80	6	2,531	0.24%
2018/07/10	2	25.95	0	0.00	25.95	2	2,730	0.07%
2018/07/06	2	26.20	0	0.00	26.25	2	2,791	0.07%
2018/07/04	1	26.65	0	0.00	26.50	1	3,276	0.03%
2018/07/03	1	26.85	0	0.00	26.75	1	3,424	0.03%
2018/07/02	2	26.98	0	0.00	26.90	2	3,644	0.05%
2018/06/15	3	26.98	0	0.00	27.20	3	4,002	0.07%
2018/06/14	4	27.25	0	0.00	27.20	4	3,975	0.10%
2018/06/13	8	27.98	8	27.86	27.70	0	4,011	0.00%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/05/29	0	0.00	3	27.58	27.80	-3	3,729	-0.08%
2018/05/24	1	26.75	0	0.00	26.80	1	3,686	0.03%
2018/05/22	1	27.00	0	0.00	27.00	1	3,654	0.03%
2018/05/21	0	0.00	1	27.20	27.10	-1	3,637	-0.03%
2018/05/18	1	26.55	0	0.00	26.50	1	3,626	0.03%
2018/05/15	5	27.09	0	0.00	26.90	5	3,576	0.14%
2018/05/14	7	27.50	2	28.50	27.25	5	3,549	0.14%
2018/05/10	11	29.26	11	29.22	29.15	0	3,315	0.00%
2018/05/07	2	28.68	0	0.00	28.50	2	3,193	0.06%
2018/05/03	1	28.80	0	0.00	28.75	1	3,139	0.03%
2018/05/02	1	28.50	6	28.45	28.45	-5	3,093	-0.16%
2018/04/27	11	29.43	11	29.48	29.35	0	3,007	0.00%
2018/04/26	17	30.48	18	30.57	28.70	-1	2,950	-0.03%
2018/04/25	13	28.95	10	29.22	30.10	3	2,822	0.11%
2018/04/24	1	28.20	0	0.00	28.25	1	2,661	0.04%
2018/04/20	8	29.43	7	29.54	29.15	1	2,565	0.04%
2018/04/18	0	0.00	1	29.00	28.85	-1	2,410	-0.04%
2018/04/16	1	27.80	6	28.10	27.95	-5	2,264	-0.22%
2018/04/12	0	0.00	1	29.00	28.85	-1	2,198	-0.05%
2018/04/11	0	0.00	12	29.08	29.10	-12	2,150	-0.56%
2018/04/10	44	29.70	35	30.10	28.55	9	1,988	0.45%
2018/04/09	6	28.71	5	28.40	28.50	1	1,642	0.06%
2018/04/03	21	28.25	15	28.50	28.30	6	1,488	0.40%
2018/04/02	0	0.00	17	27.35	27.55	-17	1,258	-1.35%
2018/03/31	1	27.00	0	0.00	26.95	1	1,182	0.08%
2018/03/30	1	28.05	4	27.95	26.95	-3	1,143	-0.26%
2018/03/29	0	0.00	11	26.39	27.05	-11	995	-1.10%
2018/03/27	3	25.87	0	0.00	25.80	3	902	0.33%
2018/03/22	2	26.18	1	26.15	26.10	1	975	0.10%
2018/03/21	5	26.47	0	0.00	26.20	5	991	0.50%
2018/03/20	1	26.50	0	0.00	26.55	1	1,033	0.10%
2018/03/16	2	26.00	0	0.00	26.00	2	1,091	0.18%
2018/03/14	6	26.18	0	0.00	26.15	6	1,117	0.54%
2018/03/13	3	26.08	0	0.00	26.15	3	1,110	0.27%
2018/03/12	3	26.20	0	0.00	26.10	3	1,099	0.27%
2018/02/27	2	25.50	0	0.00	25.75	2	1,115	0.18%
2018/02/08	0	0.00	1	25.10	25.55	-1	1,088	-0.09%
2018/02/06	1	25.45	0	0.00	25.00	1	1,098	0.09%
2018/01/18	0	0.00	1	26.55	26.45	-1	993	-0.10%
2018/01/12	0	0.00	4	26.69	26.75	-4	1,000	-0.40%
2018/01/03	0	0.00	1	26.40	26.40	-1	967	-0.10%
2018/01/02	3	26.47	0	0.00	26.45	3	962	0.31%