茂順 (9942)-富邦-左營券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	130.50	0	0.00	130.00	0.1	228	0.02%
2024/05/10	3	128.50	0	0.00	130.00	3	236	1.27%
2024/05/03	1	130.00	0	0.00	129.50	1	231	0.43%
2024/04/09	1	135.00	0	0.00	132.50	1	221	0.45%
2024/04/08	0.1	136.00	0	0.00	135.50	0.1	213	0.05%
2024/04/02	0.1	135.50	0	0.00	135.00	0.1	211	0.05%
2024/03/28	0.1	134.50	0	0.00	134.50	0.1	207	0.05%
2024/03/26	0.2	135.00	0	0.00	134.00	0.2	208	0.10%
2024/03/25	0.1	135.00	0	0.00	135.00	0.1	208	0.05%
2024/03/22	0.2	135.50	0	0.00	135.00	0.2	206	0.07%
2024/03/21	0.1	135.50	0	0.00	135.50	0.1	205	0.05%
2024/03/18	0.1	134.00	0	0.00	135.00	0.1	208	0.02%
2024/03/15	0.1	135.50	0	0.00	133.50	0.1	207	0.05%
2024/03/07	1.1	139.97	2	139.00	139.50	-0.9	199	-0.45%
2024/03/06	0.7	137.00	0	0.00	137.50	0.7	194	0.36%
2024/02/26	0	0.00	1	135.50	135.50	-1	198	-0.50%
2024/02/23	0	0.00	1	134.00	134.00	-1	198	-0.50%
2024/02/19	1	131.50	0	0.00	132.00	1	199	0.50%
2024/02/15	1	129.00	0	0.00	131.00	1	200	0.50%
2024/01/18	0	0.00	0	129.00	127.50	0	217	-0.02%
2024/01/17	0.1	129.00	0	0.00	127.00	0.1	216	0.06%
2024/01/15	1	129.50	0	0.00	129.50	1	214	0.47%
2023/12/22	0.3	134.50	0	0.00	134.50	0.3	249	0.12%
2023/12/15	0	0.00	4	135.50	135.50	-4	255	-1.57%
2023/12/06	0.2	140.50	0	0.00	140.50	0.2	324	0.06%
2023/12/05	0.4	141.50	0	0.00	140.50	0.4	327	0.11%
2023/12/04	0	0.00	0.1	141.00	141.50	-0.1	336	-0.03%
2023/11/27	2	137.50	0	0.00	136.00	2	329	0.61%
2023/11/20	0	0.00	1	135.00	135.00	-1	331	-0.30%
2023/11/15	2	133.50	0.3	134.00	134.00	1.7	352	0.48%
2023/11/13	0	0.00	2	133.25	134.00	-2	376	-0.53%
2023/11/09	1.2	134.07	0	0.00	134.00	1.2	382	0.30%
2023/10/25	0.1	129.50	0	0.00	128.50	0.1	488	0.02%
2023/10/24	0	129.50	0	0.00	128.50	0	491	0.00%
2023/10/23	0	0.00	1	129.00	128.50	-1	494	-0.20%
2023/10/19	1.1	126.02	0	0.00	126.50	1.1	505	0.21%
2023/10/18	1	129.00	0	0.00	126.50	1	508	0.20%
2023/10/12	1	130.00	1	131.00	131.50	0	515	0.00%
2023/10/11	1	134.00	0	0.00	133.00	1	520	0.19%
2023/09/28	0	0.00	0	134.50	134.00	0	574	0.00%
2023/09/22	1	132.50	0	0.00	133.50	1	584	0.17%
2023/09/21	0	134.50	0	0.00	134.50	0	591	0.00%
2023/09/19	1	136.00	0	0.00	135.00	1	596	0.17%
2023/09/18	0	0.00	1	133.96	135.00	-1	588	-0.17%
2023/09/15	2.1	138.62	3	135.50	131.00	-1	573	-0.17%
2023/09/07	0	0.00	1	148.00	146.00	-1	546	-0.18%
2023/08/30	2	144.50	0	0.00	145.00	2	589	0.34%
2023/08/24	1	143.50	0	0.00	144.00	1	638	0.16%
2023/08/21	0	0.00	1	145.00	144.50	-1	654	-0.15%
2023/08/18	0	0.00	5	144.00	141.50	-5	648	-0.77%
2023/08/17	1	134.00	2.2	133.48	135.50	-1.2	631	-0.19%
2023/08/16	2	130.50	2.1	131.53	132.00	-0.1	644	-0.02%
2023/08/15	2	133.50	0.7	135.28	132.50	1.3	656	0.20%
2023/08/14	1.1	138.31	0	0.00	134.00	1.1	668	0.16%
2023/08/11	0	0.00	1	140.50	139.50	-1	686	-0.15%
2023/08/10	2	137.75	2	139.00	138.00	0	751	0.00%
2023/08/09	1	138.50	0	0.00	139.00	1	758	0.13%
2023/08/08	1	137.00	1.8	139.12	140.00	-0.8	757	-0.11%
2023/08/07	2	138.50	3.2	140.00	138.50	-1.2	760	-0.15%
2023/08/02	2	135.75	2	137.16	134.50	0	762	0.00%
2023/08/01	7	140.07	0	0.00	137.50	7	763	0.92%
2023/07/31	0	0.00	10	148.50	148.50	-10	764	-1.31%
2023/07/25	0	0.00	1	142.76	142.00	-1	840	-0.12%
2023/07/24	1	140.00	2	141.50	141.00	-1	845	-0.12%
2023/07/20	0	0.00	0.1	144.00	143.50	-0.1	847	-0.01%
2023/07/19	10	145.75	0	0.00	144.50	10	843	1.19%
2023/07/17	1	149.00	0	0.00	149.00	1	854	0.12%
2023/07/11	0	0.00	1	149.71	149.00	-1	862	-0.12%
2023/07/07	1	148.50	0	0.00	148.00	1	947	0.11%
2023/07/06	0	0.00	1	151.00	151.50	-1	962	-0.10%
2023/07/05	1	149.50	0	0.00	149.50	1	1,048	0.10%
2023/06/29	0	0.00	1.3	149.74	152.00	-1.3	1,099	-0.12%
2023/06/28	2	147.50	2.2	148.70	147.50	-0.2	1,095	-0.02%
2023/06/27	1	146.50	1.1	147.02	145.50	-0.1	1,094	-0.01%
2023/06/26	1	147.50	1	148.68	147.50	0	1,090	0.00%
2023/06/21	6	149.33	0.3	149.51	148.50	5.7	1,091	0.52%
2023/06/20	0	0.00	0.1	150.00	147.50	-0.1	1,092	-0.01%
2023/06/19	1	149.00	0.5	150.00	147.50	0.5	1,090	0.04%
2023/06/16	1	152.50	1.8	152.86	150.50	-0.8	1,084	-0.07%
2023/06/15	2	149.25	1	150.11	150.50	1	1,079	0.09%
2023/06/14	1	151.50	4	151.80	151.00	-3	1,071	-0.28%
2023/06/12	1	156.50	0	0.00	152.50	1	1,064	0.09%
2023/06/09	0.2	160.00	2	157.25	159.50	-1.8	1,044	-0.17%
2023/06/08	2	156.00	0.1	159.00	153.50	1.9	1,027	0.18%
2023/06/06	0	0.00	1	158.00	159.00	-1	1,027	-0.10%
2023/06/05	2	156.00	3	157.33	157.00	-1	1,021	-0.10%
2023/06/02	2	154.50	3	155.50	155.00	-1	1,023	-0.10%
2023/06/01	7	155.36	3	154.67	153.00	4	1,018	0.39%
2023/05/31	1	157.00	6.3	158.17	158.50	-5.3	1,002	-0.53%
2023/05/30	3	154.50	2.2	155.45	154.50	0.8	987	0.08%
2023/05/29	1	154.00	1	155.91	155.00	0	978	0.00%
2023/05/26	4.1	158.42	1.6	160.04	157.50	2.5	957	0.26%
2023/05/25	1	158.50	2	159.50	160.00	-1	954	-0.10%
2023/05/24	2	157.75	2	159.25	160.50	0	953	0.00%
2023/05/23	4	160.25	1	161.00	159.50	3	948	0.32%
2023/05/22	0	0.00	4	160.07	161.00	-4	953	-0.42%
2023/05/19	4	158.38	1.8	160.80	157.00	2.2	943	0.23%
2023/05/18	3	159.33	2.2	160.68	158.50	0.8	932	0.09%
2023/05/17	4.2	157.62	3	158.67	159.00	1.2	914	0.13%
2023/05/16	3	157.17	3	158.00	159.50	0	896	0.00%
2023/05/15	2	147.25	2	148.75	150.50	0	838	0.00%
2023/05/12	1	147.50	2	149.50	149.50	-1	831	-0.12%
2023/05/11	2	146.00	1	145.00	146.50	1	829	0.12%
2023/05/10	1	149.00	1	150.50	149.50	0	823	0.00%
2023/05/04	0	149.50	0	0.00	150.50	0	793	0.00%
2023/05/02	0	0.00	0.1	143.50	143.50	-0.1	726	-0.01%
2023/04/28	2	139.75	2	141.00	139.50	0	721	0.00%
2023/04/27	3	135.33	3	136.67	136.00	0	706	0.00%
2023/04/26	3	133.17	4	135.75	135.00	-1	697	-0.14%
2023/04/24	1	135.50	1	137.50	135.50	0	682	0.00%
2023/04/21	1	135.00	0	0.00	136.00	1	680	0.15%
2023/04/18	1	140.00	1	141.50	142.50	0	659	0.00%
2023/04/17	3	140.67	1	141.50	141.00	2	648	0.31%
2023/04/14	1	141.50	0	0.00	140.50	1	637	0.16%
2023/04/13	1	139.50	3	137.02	142.50	-2	606	-0.33%
2023/04/12	2	131.75	2	133.00	132.00	0	521	0.00%
2023/04/11	5	131.50	4	132.75	132.00	1	516	0.19%
2023/04/10	1	133.50	10	141.00	132.00	-9	497	-1.81%
2023/04/07	0	0.00	5	135.50	135.50	-5	410	-1.22%
2023/04/06	1	119.50	3	122.00	123.50	-2	368	-0.54%
2023/03/31	0	0.00	1	121.50	121.00	-1	369	-0.27%
2023/03/30	1	118.50	3	119.83	121.50	-2	366	-0.55%
2023/03/28	1	114.00	2	115.75	115.00	-1	359	-0.28%
2023/03/27	2	115.25	1	116.00	115.00	1	358	0.28%
2023/03/24	0	0.00	0.9	116.00	117.50	-0.9	361	-0.25%
2023/03/23	3	114.83	2.1	115.76	115.00	0.9	359	0.25%
2023/03/21	0	0.00	1.6	116.00	116.50	-1.6	371	-0.44%
2023/03/17	4	114.88	4.4	116.41	114.50	-0.4	381	-0.10%
2023/03/15	13	117.58	2	118.54	116.00	11	393	2.80%
2023/03/13	1	117.50	1	118.00	117.50	0	428	0.00%
2023/03/10	4	117.00	3	118.17	118.00	1	439	0.23%
2023/03/09	5	121.50	3	122.58	120.50	2	441	0.45%
2023/03/08	1	122.50	1	123.50	124.00	0	439	0.00%
2023/03/07	1.1	122.68	1	123.50	123.00	0.1	443	0.02%
2023/03/06	1	121.00	3	122.33	122.00	-2	439	-0.46%
2023/03/03	2	121.25	0	0.00	120.50	2	441	0.45%
2023/03/02	1	120.50	1	122.50	123.00	0	447	0.00%
2023/03/01	0	0.00	21	121.26	120.50	-21	448	-4.68%
2023/02/20	1	120.00	1	120.50	123.00	0	466	0.00%
2023/02/13	0	0.00	1	116.50	118.50	-1	492	-0.20%
2023/02/09	20	117.00	0	0.00	115.50	20	516	3.87%
2023/02/03	0	0.00	10	113.50	113.00	-10	549	-1.82%
2023/02/01	1	110.50	4	109.00	111.00	-3	538	-0.56%
2023/01/30	10.1	105.27	0	0.00	107.50	10.1	541	1.86%
2023/01/10	0	103.50	0	0.00	103.50	0	680	0.00%
2022/12/30	0	0.00	1	104.50	105.50	-1	740	-0.14%
2022/12/29	0	0.00	5	104.00	104.00	-5	751	-0.67%
2022/12/26	1	108.00	0	0.00	108.50	1	752	0.13%
2022/12/07	0	0.00	2	114.50	111.00	-2	772	-0.26%
2022/12/06	0	115.50	0	0.00	112.50	0	773	0.00%
2022/12/05	0	0.00	1	113.50	114.00	-1	750	-0.13%
2022/12/02	1.2	110.43	0	0.00	113.00	1.2	744	0.16%
2022/12/01	0	110.50	0	0.00	109.00	0	737	0.00%
2022/11/30	0	0.00	6	110.00	110.00	-6	743	-0.81%
2022/11/24	2	112.50	7	109.50	112.00	-5	820	-0.61%
2022/11/23	0	0.00	1	111.50	111.50	-1	830	-0.12%
2022/11/22	6	112.00	0	0.00	112.50	6	831	0.72%
2022/11/15	0	0.00	1	111.00	112.50	-1	810	-0.12%
2022/11/11	2	110.50	1	109.50	112.50	1	796	0.13%
2022/11/07	2	116.00	4	118.25	117.00	-2	770	-0.26%
2022/10/25	1	108.00	1	103.00	103.00	0	673	0.00%
2022/10/20	3	109.00	3.2	105.17	104.50	-0.2	620	-0.02%
2022/10/19	2	108.50	0	0.00	109.00	2	582	0.34%
2022/10/07	0.9	99.96	0	0.00	99.90	0.9	435	0.21%
2022/09/28	0	0.00	1	94.70	94.70	-1	397	-0.25%
2022/09/26	0.1	96.50	0	0.00	97.20	0.1	381	0.03%
2022/09/22	0	0.00	1	98.20	102.00	-1	366	-0.27%
2022/09/21	3	102.00	0	0.00	101.00	3	360	0.83%
2022/09/19	5	102.00	0	0.00	101.00	5	354	1.41%
2022/09/14	1	106.00	1	106.00	106.50	0	325	0.00%
2022/09/13	0.1	104.02	1	102.00	104.50	-0.9	307	-0.29%
2022/09/12	0.1	100.00	0	0.00	100.00	0.1	292	0.02%
2022/09/06	0	0.00	2	100.50	99.40	-2	273	-0.73%
2022/09/05	1	102.50	0	0.00	102.00	1	256	0.39%
2022/09/02	3	104.33	1	102.50	101.50	2	236	0.85%
2022/09/01	1	100.50	1	102.00	100.50	0	201	0.00%
2022/08/31	1	100.50	1	99.60	99.70	0	176	0.00%
2022/08/30	0	0.00	0	96.30	99.50	0	156	-0.02%
2022/08/23	0	0.00	2	92.60	92.50	-2	118	-1.71%
2022/08/19	0	95.10	0	0.00	95.00	0	107	0.02%
2022/08/18	0	0.00	0	94.30	94.70	0	100	-0.02%
2022/08/17	0	91.49	0	0.00	92.90	0	87	0.03%
2022/08/16	1	89.00	0	0.00	89.30	1	76	1.31%
2022/08/08	0	0.00	1	88.50	89.90	-1	52	-1.92%
2022/08/05	0	0.00	2	86.80	87.20	-2	45	-4.42%
2022/08/01	0	0.00	0	87.60	86.30	0	48	-0.01%
2022/07/29	0	0.00	0	87.50	85.80	0	47	-0.06%
2022/07/22	0	0.00	0	87.00	84.90	0	45	-0.02%
2022/07/21	0	0.00	0	87.00	84.30	0	46	-0.02%
2022/07/15	0	0.00	0	84.90	84.30	0	47	-0.08%
2022/06/20	0	0.00	0.1	84.70	83.90	-0.1	56	-0.09%
2022/06/15	1	86.50	0	0.00	86.50	1	58	1.72%
2022/06/06	0	0.00	0.2	86.80	86.00	-0.2	59	-0.33%
2022/05/25	0	0.00	0.3	86.00	84.80	-0.3	66	-0.37%
2022/05/19	1	84.10	0	0.00	84.30	1	75	1.33%
2022/05/11	0	0.00	6	83.80	83.60	-6	85	-6.99%
2022/05/10	0	0.00	0.2	86.90	85.00	-0.2	84	-0.18%
2022/05/03	0	0.00	0	88.00	87.20	0	89	-0.02%
2022/04/07	0	0.00	1	90.40	89.80	-1	165	-0.61%
2022/03/22	0	0.00	0	90.80	90.00	0	189	0.00%
2022/03/21	1	88.90	0	0.00	89.60	1	193	0.52%
2022/03/15	1	88.50	0	0.00	88.80	1	200	0.50%
2022/03/07	0	0.00	0.1	88.80	88.00	-0.1	201	-0.03%
2022/02/25	0	0.00	0.1	90.60	89.80	-0.1	201	-0.03%
2022/02/22	0	0.00	0	91.80	90.90	0	196	-0.01%
2022/02/11	0	0.00	0.1	92.50	91.50	-0.1	202	-0.04%
2022/02/08	0	0.00	0	94.70	93.80	0	198	-0.01%
2022/01/10	0	0.00	1	94.30	96.10	-1	191	-0.52%
2022/01/04	0.1	97.40	0	0.00	97.30	0.1	183	0.03%
2022/01/03	0	0.00	0.1	100.00	99.10	-0.1	179	-0.04%
2021/12/28	0	0.00	0	92.90	91.90	0	140	-0.02%
2021/12/24	5	91.30	0	0.00	91.60	5	146	3.41%
2021/12/02	0	0.00	0	87.10	85.80	0	146	-0.02%
2021/11/25	0	88.50	0	0.00	87.70	0	156	0.02%
2021/11/16	0.1	87.60	0	0.00	89.20	0.1	179	0.04%
2021/11/15	0	0.00	0	88.80	88.00	0	183	-0.01%
2021/11/04	0	0.00	0	89.20	88.50	0	235	0.00%
2021/11/02	0	0.00	0.2	87.50	86.80	-0.2	245	-0.08%
2021/10/07	0	0.00	0.2	85.70	84.90	-0.2	370	-0.06%
2021/10/04	0	0.00	0	84.00	83.30	0	402	0.00%
2021/09/14	1	86.50	0.1	87.20	86.50	0.9	571	0.16%
2021/09/07	0	0.00	0	87.40	86.80	0	574	0.00%
2021/08/31	0	0.00	0	90.00	88.30	0	590	-0.01%
2021/08/27	0	0.00	0	88.40	87.60	0	587	0.00%
2021/08/23	3	88.00	0	0.00	88.00	3	589	0.51%
2021/08/16	1	88.00	0	0.00	87.90	1	568	0.18%
2021/08/13	0	0.00	0	91.70	90.90	0	559	0.00%
2021/08/12	0	0.00	0.2	97.80	96.00	-0.2	552	-0.03%
2021/08/10	0	0.00	0.1	99.80	98.50	-0.1	539	-0.01%
2021/08/05	0	0.00	2.1	104.05	102.00	-2.1	550	-0.38%
2021/08/04	0.1	103.00	0	0.00	103.00	0.1	565	0.02%
2021/08/03	1	102.00	0	0.00	102.50	1	564	0.18%
2021/07/30	0	0.00	0.1	96.70	95.70	-0.1	542	-0.02%
2021/07/20	1	103.00	1	103.00	103.00	0	602	0.00%
2021/07/19	1	102.00	0	106.00	104.00	1	605	0.16%
2021/07/16	1	99.60	0	0.00	99.40	1	636	0.16%
2021/07/15	1	97.50	0	0.00	101.00	1	654	0.15%
2021/07/14	0	0.00	0.1	99.80	97.50	-0.1	665	-0.02%
2021/07/13	0	0.00	0.3	99.50	98.30	-0.3	665	-0.04%
2021/06/30	0	0.00	6.1	107.95	108.00	-6.1	745	-0.81%
2021/06/25	0	0.00	0.3	96.20	95.30	-0.3	699	-0.05%
2021/06/24	0	0.00	0.1	95.30	96.20	-0.1	697	-0.01%
2021/06/18	0	0.00	0.1	91.90	91.10	-0.1	703	-0.01%
2021/06/16	0.2	92.90	0	0.00	92.10	0.2	726	0.03%
2021/06/10	0	0.00	0.1	91.80	91.00	-0.1	790	-0.01%
2021/06/01	0	0.00	4	92.00	92.40	-4	877	-0.46%
2021/05/24	0	0.00	0.1	88.50	87.80	-0.1	955	-0.01%
2021/05/18	0	0.00	0.2	86.00	85.10	-0.2	1,138	-0.02%
2021/05/14	0	0.00	4	85.97	83.80	-4	1,134	-0.35%
2021/05/10	0	0.00	0.3	94.50	93.70	-0.3	1,128	-0.02%
2021/05/06	1	95.70	2	94.45	92.90	-1	1,115	-0.09%
2021/05/05	2	96.90	0	0.00	95.80	2	1,086	0.18%
2021/05/04	0	0.00	0	94.70	93.70	0	1,064	0.00%
2021/04/26	0	0.00	0.1	102.00	102.00	-0.1	1,027	-0.01%
2021/04/22	0	0.00	1	98.60	98.50	-1	1,006	-0.10%
2021/04/21	1	105.50	6	104.92	106.00	-5	962	-0.52%
2021/04/20	1	103.00	0	0.00	100.50	1	936	0.11%
2021/04/12	0	0.00	7	103.50	100.00	-7	838	-0.83%
2021/04/09	8	100.50	0	0.00	105.00	8	781	1.02%
2021/04/08	0	95.20	0	0.00	95.50	0	735	0.00%
2021/04/07	2	95.60	2	94.70	95.80	0	724	0.00%
2021/04/01	0	0.00	0.1	94.70	93.70	-0.1	711	-0.02%
2021/03/30	0	0.00	0	93.00	92.20	0	686	0.00%
2021/03/29	0	0.00	1	93.30	92.90	-1	678	-0.15%
2021/03/22	0	0.00	1	95.90	96.40	-1	648	-0.15%
2021/03/17	0	0.00	4	94.15	94.20	-4	590	-0.68%
2021/03/15	1	90.80	0	0.00	90.00	1	534	0.19%
2021/03/11	0	0.00	5	89.00	88.80	-5	518	-0.97%
2021/03/09	1	91.20	0.2	92.90	93.00	0.8	492	0.17%
2021/03/05	1	86.60	0	0.00	86.90	1	454	0.22%
2021/03/04	0	0.00	1	87.50	87.50	-1	441	-0.23%
2021/03/02	2	90.50	0	0.00	87.60	2	418	0.48%
2021/02/26	1	89.00	0	0.00	88.90	1	399	0.25%
2021/02/25	0	0.00	1	90.10	90.40	-1	391	-0.26%
2021/02/23	0	0.00	2.2	91.14	92.80	-2.2	350	-0.62%
2021/02/22	4	91.98	1.6	95.65	94.70	2.4	323	0.74%
2021/02/19	2	87.05	1	90.60	87.60	1	265	0.38%
2021/02/18	5	78.00	2	82.50	83.60	3	188	1.59%
2021/02/05	0	0.00	1	72.80	72.90	-1	148	-0.67%
2021/01/22	0	0.00	0	68.10	68.20	0	91	-0.04%
2021/01/19	0	0.00	1.2	69.43	69.10	-1.2	87	-1.37%
2021/01/18	0.5	74.00	0	0.00	70.80	0.5	83	0.60%
2021/01/14	1	70.80	0	0.00	70.90	1	80	1.25%
2021/01/13	0	0.00	0.6	71.40	70.00	-0.6	78	-0.76%
2021/01/12	0	0.00	1	71.00	69.80	-1	77	-1.29%
2020/12/01	0	0.00	1	68.10	68.20	-1	57	-1.75%
2020/11/30	0.8	71.00	0	0.00	68.10	0.8	56	1.36%
2020/11/26	0.8	68.10	0	0.00	67.60	0.8	52	1.53%
2020/11/11	0	0.00	0.2	66.00	65.30	-0.2	48	-0.31%
2020/11/06	1	64.40	0	0.00	64.80	1	48	2.06%
2020/09/23	0	0.00	1	64.10	64.20	-1	88	-1.14%
2020/08/20	1	63.50	0	0.00	63.60	1	115	0.87%
2020/07/28	2	63.90	0	0.00	63.90	2	118	1.69%
2020/07/24	1	69.00	0	0.00	69.20	1	109	0.92%
2020/07/22	4	68.90	0	0.00	68.80	4	104	3.82%
2020/06/30	2	67.20	0	0.00	67.10	2	100	1.99%
2020/06/19	1	67.60	0	0.00	67.50	1	106	0.94%
2020/06/15	1	65.00	0	0.00	65.00	1	116	0.86%
2020/04/15	0	0.00	1	65.90	66.00	-1	149	-0.67%
2020/04/14	0	0.00	1	63.90	64.10	-1	147	-0.68%
2020/04/09	0	0.00	1	62.70	62.10	-1	148	-0.67%
2020/04/06	1	59.10	0	0.00	59.50	1	144	0.69%
2020/03/27	2	59.60	0	0.00	58.60	2	144	1.38%
2020/03/26	0	0.00	1	59.10	59.00	-1	141	-0.70%
2020/03/25	0	0.00	2	59.70	58.00	-2	140	-1.42%
2020/03/20	1	52.50	0	0.00	54.00	1	136	0.73%
2020/03/19	3	52.70	0	0.00	51.40	3	131	2.29%
2020/03/13	2	59.85	0	0.00	59.70	2	116	1.72%
2020/02/12	0.3	69.00	0	0.00	67.80	0.3	130	0.19%
2020/02/10	1	67.50	0	0.00	67.10	1	127	0.78%
2020/01/30	2	68.75	0	0.00	68.80	2	112	1.77%
2020/01/06	1	69.40	1	69.60	69.30	0	107	0.00%
2019/11/13	0	0.00	2	70.00	70.10	-2	65	-3.08%
2019/10/28	1	70.30	0	0.00	70.40	1	72	1.37%
2019/10/08	0	0.00	6	69.63	69.80	-6	78	-7.65%
2019/10/01	6	70.18	0	0.00	70.10	6	80	7.44%
2019/09/03	0	0.00	1	71.00	70.80	-1	79	-1.25%
2019/08/30	1	71.00	0	0.00	71.00	1	80	1.24%
2019/08/21	0	0.00	1	70.80	71.10	-1	82	-1.21%
2019/08/13	0	0.00	1	69.70	70.40	-1	82	-1.21%
2019/08/07	1	69.00	0	0.00	68.90	1	81	1.23%
2019/07/31	1	70.40	0	0.00	70.40	1	79	1.25%
2019/07/30	1	74.30	0	0.00	75.00	1	76	1.31%
2019/07/25	0	0.00	2	74.50	74.30	-2	70	-2.83%
2019/07/19	0	0.00	10	74.17	74.00	-10	68	-14.55%
2019/06/12	5	71.50	0	0.00	71.60	5	77	6.44%
2019/06/10	3	72.00	0	0.00	71.80	3	80	3.71%
2019/06/06	2	72.30	0	0.00	72.00	2	80	2.47%
2019/05/13	1	71.40	0	0.00	71.10	1	92	1.08%
2019/03/11	3	70.60	0	0.00	71.10	3	106	2.83%
2019/03/04	0	0.00	8	71.93	71.90	-8	103	-7.75%
2019/02/26	8	72.18	0	0.00	72.20	8	102	7.81%
2019/02/14	1	70.80	0	0.00	70.80	1	95	1.04%
2019/02/13	1	70.80	0	0.00	70.90	1	96	1.04%
2019/01/10	1	70.90	0	0.00	70.40	1	90	1.11%
2019/01/07	0	0.00	2	72.55	73.80	-2	85	-2.33%
2019/01/04	0	0.00	2	72.50	72.50	-2	83	-2.40%
2018/12/20	1	67.30	0	0.00	66.90	1	72	1.37%
2018/12/11	1	67.80	0	0.00	68.20	1	54	1.83%
2018/11/29	1	70.30	0	0.00	69.80	1	59	1.68%
2018/11/23	2	69.60	0	0.00	69.50	2	62	3.21%
2018/09/17	5	77.36	0	0.00	76.60	5	46	10.72%
2018/08/20	1	82.40	0	0.00	82.90	1	30	3.30%
2018/07/16	0	0.00	4	88.00	88.80	-4	32	-12.21%
2018/05/10	0	0.00	5	86.16	86.20	-5	55	-9.08%
2018/04/19	5	87.00	0	0.00	86.70	5	61	8.11%
2018/04/10	1	88.00	0	0.00	88.00	1	67	1.47%
2018/03/12	1	90.60	0	0.00	90.60	1	68	1.45%
2018/02/06	2	88.85	0	0.00	87.50	2	78	2.55%