期元大S&P黃金 (00635U)-富邦-員林券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.28
漲跌
▼0.06
漲幅
-0.22%
成交量
318張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	27.35	27.34	-2	729	-0.27%
2024/06/11	1	27.27	0	0.00	27.22	1	731	0.14%
2024/06/07	2	28.13	30	28.09	28.16	-28	727	-3.85%
2024/06/06	5	28.00	0	0.00	28.01	5	729	0.69%
2024/06/05	0	27.66	0	0.00	27.69	0	731	0.01%
2024/06/04	0	0.00	1	27.77	27.80	-1	747	-0.13%
2024/06/03	1.2	27.54	2	27.49	27.49	-0.8	764	-0.11%
2024/05/31	1	27.75	0	0.00	27.74	1	770	0.13%
2024/05/30	2.3	27.65	0	0.00	27.65	2.3	781	0.29%
2024/05/29	6.1	27.94	3	27.92	27.96	3.1	783	0.39%
2024/05/27	1.1	27.71	1	27.80	27.79	0.1	776	0.01%
2024/05/24	0.3	27.69	0	0.00	27.69	0.3	769	0.03%
2024/05/23	5.2	28.10	0	0.00	28.12	5.2	760	0.68%
2024/05/20	2	28.90	0	0.00	28.93	2	734	0.27%
2024/05/17	10	28.22	0	0.00	28.24	10	714	1.40%
2024/05/13	4	28.04	0	0.00	27.95	4	700	0.57%
2024/04/23	1.1	27.59	2	27.63	27.61	-0.9	639	-0.14%
2024/04/18	1	28.23	0	0.00	28.36	1	535	0.19%
2024/04/17	2	28.48	0	0.00	28.43	2	510	0.39%
2024/04/16	1	28.44	0	0.00	28.55	1	499	0.20%
2024/03/14	0	0.00	11	25.90	25.90	-11	335	-3.28%
2024/03/12	0	0.00	12	26.03	26.03	-12	331	-3.62%
2024/03/08	0	0.00	5	25.75	25.74	-5	325	-1.54%
2024/02/27	0	0.00	0.1	24.35	24.36	-0.1	289	-0.03%
2024/01/31	0	0.00	1	24.45	24.46	-1	298	-0.34%
2024/01/18	1	24.23	0	0.00	24.21	1	352	0.28%
2023/12/29	3.1	24.98	0	0.00	25.01	3.1	443	0.70%
2023/12/28	3	25.18	2	25.19	25.18	1	449	0.22%
2023/12/26	3	24.94	0	0.00	24.96	3	460	0.65%
2023/12/25	0	0.00	0	24.98	24.81	0	465	0.00%
2023/12/19	0	0.00	0	24.60	24.55	0	473	0.00%
2023/12/04	0	0.00	2	25.45	25.40	-2	422	-0.47%
2023/11/29	0	0.00	1	24.91	24.91	-1	400	-0.25%
2023/11/27	0	0.00	0.2	24.52	24.55	-0.2	388	-0.04%
2023/11/15	1	24.03	0	0.00	24.10	1	377	0.26%
2023/11/13	0.2	23.78	0	0.00	23.72	0.2	378	0.04%
2023/11/03	1	24.39	0	0.00	24.37	1	361	0.28%
2023/11/02	0	0.00	1	24.39	24.40	-1	359	-0.28%
2023/10/20	1	24.34	0	0.00	24.41	1	299	0.33%
2023/10/17	0	23.75	1	23.59	23.62	-1	273	-0.36%
2023/10/16	4	23.68	2	23.69	23.69	2	301	0.66%
2023/10/05	1	22.57	1	22.57	22.58	0	270	0.00%
2023/10/02	1	22.80	0	0.00	22.80	1	252	0.40%
2023/09/26	1	23.65	0	0.00	23.67	1	226	0.44%
2023/09/25	0	0.00	2	23.78	23.79	-2	226	-0.88%
2023/07/04	0	0.00	3	24.10	24.10	-3	461	-0.65%
2023/06/29	3	23.89	0	0.00	23.88	3	491	0.61%
2023/05/24	1	24.88	0	0.00	24.93	1	593	0.17%
2023/05/19	0	0.00	0.8	24.77	24.74	-0.8	602	-0.13%
2023/05/12	0	0.00	0.2	25.43	25.36	-0.2	601	-0.03%
2023/05/05	0	0.00	1	25.87	25.84	-1	609	-0.16%
2023/05/04	1	25.87	9	25.81	25.82	-8	610	-1.31%
2023/05/02	1	25.07	0	0.00	25.09	1	600	0.17%
2023/04/26	10	25.28	0	0.00	25.26	10	624	1.60%
2023/04/25	0	0.00	3	25.21	25.19	-3	627	-0.48%
2023/04/24	2	25.07	0	0.00	25.02	2	625	0.32%
2023/04/18	1	25.29	0	0.00	25.30	1	635	0.16%
2023/04/14	0	0.00	1	25.88	25.85	-1	626	-0.16%
2023/04/11	2	25.34	0	0.00	25.37	2	612	0.33%
2023/04/06	0	0.00	3	25.52	25.54	-3	601	-0.50%
2023/03/31	1	25.12	0	0.00	25.13	1	588	0.17%
2023/03/30	1	24.84	0	0.00	24.92	1	581	0.17%
2023/03/17	0	0.00	3	24.50	24.54	-3	482	-0.62%
2023/03/14	3	24.29	0	0.00	24.19	3	452	0.66%
2023/03/13	0	0.00	1	23.92	23.96	-1	446	-0.22%
2023/03/10	1	23.36	0	0.00	23.32	1	432	0.23%
2023/02/16	1	23.54	0	0.00	23.50	1	412	0.24%
2023/02/10	1	23.70	2	23.79	23.71	-1	422	-0.24%
2023/02/07	1	23.95	0	0.00	23.96	1	422	0.24%
2023/02/06	3	23.96	0	0.00	24.01	3	422	0.71%
2023/01/30	4	24.76	0	0.00	24.75	4	375	1.07%
2023/01/17	1	24.60	0	0.00	24.59	1	365	0.27%
2022/12/30	0	0.00	2	23.45	23.47	-2	306	-0.65%
2022/12/28	2	23.40	0	0.00	23.39	2	308	0.65%
2022/11/21	0	0.00	1	22.70	22.72	-1	413	-0.24%
2022/07/15	0	0.00	1	22.51	22.51	-1	556	-0.18%
2022/06/10	5	24.34	0	0.00	24.36	5	726	0.69%
2022/06/09	4	24.46	0	0.00	24.47	4	745	0.54%
2022/05/25	2	24.59	0	0.00	24.59	2	1,151	0.17%
2022/03/30	0	0.00	1	25.54	25.53	-1	1,190	-0.08%
2022/03/11	0	0.00	0.2	26.52	26.38	-0.2	1,055	-0.02%
2022/03/09	1	27.36	0	0.00	27.43	1	1,028	0.10%
2022/03/08	0	0.00	3	26.41	26.48	-3	950	-0.32%
2022/03/07	3	26.47	0	0.00	26.44	3	921	0.33%
2022/02/24	0.2	25.80	0	0.00	25.75	0.2	730	0.03%
2022/02/18	0	0.00	0.1	25.10	25.03	-0.1	603	-0.02%
2022/02/15	0	0.00	20	24.85	24.90	-20	559	-3.57%
2022/02/14	10	24.60	0	0.00	24.55	10	555	1.80%
2022/02/07	0	0.00	0.1	25.00	23.99	-0.1	567	-0.02%
2022/01/18	10	24.11	0	0.00	24.08	10	534	1.87%
2021/12/27	0	0.00	5	24.02	24.01	-5	521	-0.96%
2021/12/17	5	23.89	0	0.00	23.97	5	572	0.87%
2021/11/04	0	0.00	10	23.66	23.63	-10	456	-2.19%
2021/11/03	10	23.72	0	0.00	23.70	10	478	2.09%
2021/10/21	0	0.00	1	23.80	23.79	-1	437	-0.23%
2021/10/18	1	23.60	0	0.00	23.57	1	438	0.23%
2021/10/13	0	0.00	11	23.50	23.49	-11	435	-2.53%
2021/10/08	11	23.42	0	0.00	23.43	11	446	2.47%
2021/10/04	0	0.00	50	23.53	23.52	-50	453	-11.02%
2021/09/28	50	23.32	0	0.00	23.33	50	419	11.91%
2021/08/30	0	0.00	1	24.23	24.25	-1	581	-0.17%
2021/08/09	0	0.00	10	23.24	23.31	-10	801	-1.25%
2021/08/02	1	24.23	0	0.00	24.22	1	843	0.12%
2021/07/30	10	24.45	0	0.00	24.43	10	861	1.16%
2021/05/18	0	25.00	0	0.00	25.08	0	1,038	0.00%
2021/05/12	1.1	24.51	0	0.00	24.56	1.1	1,052	0.10%
2021/05/11	0.1	24.65	2	24.64	24.64	-1.9	1,036	-0.18%
2021/05/10	3	24.61	3	24.57	24.61	0	1,033	0.00%
2021/05/06	0	0.00	2	24.03	24.06	-2	1,013	-0.20%
2021/05/04	3	24.08	0	0.00	23.98	3	1,024	0.29%
2021/04/29	0	0.00	5	24.01	24.00	-5	1,010	-0.49%
2021/04/22	3	24.13	0	0.00	24.09	3	972	0.31%
2021/04/15	0	0.00	3	23.43	23.48	-3	1,013	-0.30%
2021/04/09	2	23.62	0	0.00	23.61	2	1,060	0.19%
2021/04/06	3	23.42	0	0.00	23.44	3	1,059	0.28%
2021/04/01	0	0.00	20	23.04	23.12	-20	1,052	-1.90%
2021/03/30	20	23.07	0	0.00	23.05	20	1,000	2.00%
2021/03/17	0	0.00	4	23.39	23.41	-4	1,075	-0.37%
2021/03/10	4	23.14	0	0.00	23.12	4	1,090	0.37%
2021/03/08	2	23.04	0	0.00	23.03	2	1,108	0.18%
2021/03/04	0	0.00	5	23.03	23.13	-5	1,132	-0.44%
2021/03/03	0	0.00	2	23.36	23.38	-2	1,124	-0.18%
2021/03/02	0	0.00	2	23.09	23.13	-2	1,119	-0.18%
2021/02/18	5	24.02	0	0.00	24.07	5	1,096	0.46%
2021/02/01	4	25.04	0	0.00	25.15	4	1,097	0.36%
2021/01/29	0	0.00	15	24.89	24.91	-15	1,122	-1.34%
2021/01/21	0	0.00	1	25.28	25.30	-1	1,133	-0.09%
2021/01/14	3	24.93	0	0.00	24.97	3	1,093	0.27%
2021/01/13	0	0.00	3	25.18	25.19	-3	1,077	-0.28%
2021/01/11	3	24.83	0	0.00	24.85	3	1,060	0.28%
2021/01/08	4	25.86	0	0.00	25.87	4	1,007	0.40%
2021/01/07	8	25.97	0	0.00	26.00	8	1,001	0.80%
2021/01/06	1	26.31	0	0.00	26.36	1	999	0.10%
2020/12/28	0	0.00	3	25.74	25.74	-3	965	-0.31%
2020/12/21	0	0.00	1	25.75	25.83	-1	986	-0.10%
2020/12/18	4	25.57	0	0.00	25.60	4	984	0.41%
2020/11/11	0	0.00	7	25.67	25.71	-7	1,119	-0.63%
2020/09/17	1	26.97	0	0.00	26.80	1	1,890	0.05%
2020/09/02	0	0.00	2	27.07	27.06	-2	1,944	-0.10%
2020/08/25	0	0.00	1	26.67	26.65	-1	2,022	-0.05%
2020/08/24	2	26.65	0	0.00	26.65	2	2,026	0.10%
2020/08/21	1	26.94	0	0.00	26.90	1	2,025	0.05%
2020/08/14	5	26.92	0	0.00	27.01	5	1,976	0.25%
2020/08/12	0	0.00	55	26.45	25.94	-55	1,969	-2.79%
2020/08/05	0	0.00	5	27.94	27.99	-5	1,695	-0.29%
2020/07/30	5	27.26	0	0.00	27.11	5	1,662	0.30%
2020/07/29	1	27.07	0	0.00	27.04	1	1,658	0.06%
2020/07/28	1	27.28	1	26.92	26.88	0	1,637	0.00%
2020/07/27	0	0.00	5	26.71	26.91	-5	1,564	-0.32%
2020/07/24	5	26.31	0	0.00	26.27	5	1,530	0.33%
2020/07/23	0	0.00	5	26.08	26.09	-5	1,529	-0.33%
2020/07/22	5	26.00	4	25.79	25.91	1	1,525	0.07%
2020/07/21	1	25.35	0	0.00	25.35	1	1,530	0.07%
2020/07/17	1	25.10	0	0.00	25.10	1	1,599	0.06%
2020/07/16	1	25.33	0	0.00	25.32	1	1,642	0.06%
2020/07/15	1	25.28	0	0.00	25.29	1	1,673	0.06%
2020/07/03	0	0.00	5	24.99	24.99	-5	1,890	-0.26%
2020/06/22	0	0.00	10	24.75	24.75	-10	2,026	-0.49%
2020/06/11	10	24.38	5	24.38	24.35	5	2,328	0.21%
2020/06/09	65	23.96	0	0.00	23.87	65	2,489	2.61%
2020/06/02	0	0.00	8	24.54	24.53	-8	2,607	-0.31%
2020/06/01	0	0.00	8	24.65	24.66	-8	2,615	-0.31%
2020/05/25	0	0.00	60	24.52	24.54	-60	2,701	-2.22%
2020/05/21	0	0.00	1	24.70	24.68	-1	2,793	-0.04%
2020/05/15	1	24.59	0	0.00	24.65	1	2,756	0.04%
2020/05/14	0	0.00	5	24.35	24.35	-5	2,732	-0.18%
2020/05/07	5	24.03	0	0.00	24.02	5	2,647	0.19%
2020/04/29	0	0.00	1	24.40	24.46	-1	2,664	-0.04%
2020/04/28	1	24.28	1	24.29	24.24	0	2,671	0.00%
2020/04/23	3	24.58	0	0.00	24.68	3	2,648	0.11%
2020/04/15	3	24.93	0	0.00	24.92	3	2,498	0.12%
2020/04/10	5	24.44	4	24.49	24.47	1	2,525	0.04%
2020/04/07	5	24.25	1	24.21	24.25	4	2,487	0.16%
2020/04/01	1	22.68	1	22.68	22.69	0	2,404	0.00%
2020/03/31	0	0.00	2	23.23	23.23	-2	2,372	-0.08%
2020/03/25	0	0.00	9	23.63	23.50	-9	2,265	-0.40%
2020/03/24	51	22.73	0	0.00	22.72	51	2,165	2.36%
2020/03/23	1	21.23	0	0.00	21.31	1	2,087	0.05%
2020/03/20	1	21.13	13	21.16	21.19	-12	2,068	-0.58%
2020/03/19	2	20.98	21	20.92	20.92	-19	2,044	-0.93%
2020/03/18	1	21.80	0	0.00	21.70	1	1,963	0.05%
2020/03/17	1	21.35	0	0.00	21.36	1	1,934	0.05%
2020/03/16	5	21.90	0	0.00	21.93	5	1,861	0.27%
2020/03/13	10	22.14	0	0.00	22.46	10	1,791	0.56%
2020/03/12	19	23.34	2	23.38	23.24	17	1,664	1.02%
2020/03/06	0	0.00	2	23.77	23.84	-2	1,448	-0.14%
2020/03/04	2	23.36	10	23.39	23.36	-8	1,386	-0.58%
2020/03/03	10	22.76	0	0.00	22.80	10	1,352	0.74%
2020/03/02	2	22.90	0	0.00	22.88	2	1,317	0.15%
2020/02/25	0	0.00	3	23.59	23.60	-3	1,190	-0.25%
2020/02/21	0	0.00	6	23.17	23.24	-6	1,073	-0.56%
2020/02/19	0	0.00	12	22.85	22.83	-12	1,004	-1.20%
2020/02/10	0	0.00	2	22.42	22.43	-2	982	-0.20%
2020/02/05	12	22.22	0	0.00	22.23	12	984	1.22%
2020/02/03	0	0.00	2	22.61	22.58	-2	958	-0.21%
2020/01/31	0	0.00	15	22.44	22.48	-15	924	-1.62%
2020/01/30	1	22.53	0	0.00	22.56	1	909	0.11%
2020/01/20	10	22.26	0	0.00	22.28	10	881	1.13%
2020/01/17	2	22.18	0	0.00	22.23	2	881	0.23%
2020/01/16	2	22.23	0	0.00	22.20	2	888	0.23%
2020/01/15	1	22.13	0	0.00	22.20	1	879	0.11%
2020/01/14	2	22.00	0	0.00	21.97	2	874	0.23%
2020/01/10	0	0.00	5	22.14	22.13	-5	834	-0.60%
2020/01/09	0	0.00	5	22.31	22.30	-5	813	-0.61%
2020/01/07	0	0.00	10	22.31	22.36	-10	721	-1.39%
2019/12/30	0	0.00	3	21.74	21.76	-3	619	-0.48%
2019/12/27	3	21.70	1	21.70	21.73	2	625	0.32%
2019/12/25	1	21.56	5	21.58	21.59	-4	645	-0.62%
2019/12/24	7	21.39	0	0.00	21.40	7	636	1.10%
2019/12/12	1	21.19	0	0.00	21.19	1	698	0.14%
2019/12/09	1	21.04	0	0.00	21.03	1	729	0.14%
2019/11/26	1	20.97	0	0.00	20.99	1	919	0.11%
2019/11/19	1	21.24	0	0.00	21.22	1	1,000	0.10%
2019/11/13	1	21.08	0	0.00	21.07	1	1,044	0.10%
2019/11/08	3	21.20	0	0.00	21.24	3	1,121	0.27%
2019/11/07	5	21.54	0	0.00	21.53	5	1,124	0.44%
2019/11/06	1	21.46	0	0.00	21.47	1	1,163	0.09%
2019/11/05	5	21.74	0	0.00	21.75	5	1,208	0.41%
2019/10/24	12	21.56	0	0.00	21.56	12	1,335	0.90%
2019/10/18	1	21.62	0	0.00	21.63	1	1,385	0.07%
2019/09/27	0	0.00	3	21.90	21.93	-3	1,464	-0.20%
2019/09/26	3	21.93	5	21.96	22.00	-2	1,497	-0.13%
2019/09/25	6	22.23	0	0.00	22.23	6	1,488	0.40%
2019/09/24	2	22.11	0	0.00	22.11	2	1,517	0.13%
2019/09/10	1	21.72	0	0.00	21.75	1	1,671	0.06%
2019/09/09	1	22.01	0	0.00	22.04	1	1,629	0.06%
2019/09/06	1	22.09	0	0.00	22.16	1	1,617	0.06%
2019/08/30	0	0.00	40	22.25	22.28	-40	1,552	-2.58%
2019/08/14	0	0.00	1	21.90	21.92	-1	1,359	-0.07%
2019/08/06	1	21.59	11	21.36	21.39	-10	1,204	-0.83%
2019/08/05	0	0.00	1	21.24	21.30	-1	1,152	-0.09%
2019/08/01	0	0.00	20	20.64	20.65	-20	1,098	-1.82%
2019/07/19	10	21.13	2	21.16	21.16	8	982	0.81%
2019/07/03	20	20.85	0	0.00	20.89	20	818	2.44%
2019/06/25	0	0.00	1	20.87	20.98	-1	697	-0.14%
2019/06/21	50	20.59	0	0.00	20.60	50	636	7.85%
2019/06/10	0	0.00	1	19.54	19.50	-1	517	-0.19%
2019/01/28	0	0.00	2	19.34	19.35	-2	652	-0.31%
2019/01/08	0	0.00	1	19.09	19.08	-1	735	-0.14%
2019/01/02	0	0.00	2	19.12	19.16	-2	696	-0.29%
2018/12/22	3	18.80	0	0.00	18.74	3	658	0.46%
2018/12/10	0	0.00	1	18.68	18.71	-1	678	-0.15%
2018/12/04	0	0.00	0.8	18.38	18.50	-0.8	640	-0.12%
2018/12/03	0	0.00	7	18.30	18.34	-7	634	-1.10%
2018/11/16	0.2	18.35	0	0.00	18.28	0.2	644	0.03%
2018/11/13	0	0.00	1	18.08	18.07	-1	649	-0.15%
2018/11/09	1	18.36	0	0.00	18.35	1	665	0.15%
2018/11/08	1	18.43	0	0.00	18.40	1	669	0.15%
2018/11/01	0	0.00	10	18.32	18.36	-10	689	-1.45%
2018/10/31	0	0.00	1	18.38	18.32	-1	689	-0.15%
2018/10/24	0	0.00	4	18.62	18.59	-4	618	-0.65%
2018/10/19	5	18.53	0	0.00	18.53	5	613	0.81%
2018/10/16	8	18.60	1	18.58	18.58	7	624	1.12%
2018/10/15	0	0.00	1	18.48	18.47	-1	661	-0.15%
2018/10/11	0	0.00	15	18.05	18.07	-15	645	-2.32%
2018/10/09	6	18.00	10	18.00	18.02	-4	641	-0.62%
2018/10/05	1	18.12	0	0.00	18.12	1	632	0.16%
2018/10/03	0.3	18.40	0	0.00	18.23	0.3	629	0.04%
2018/09/28	5	17.90	0	0.00	17.91	5	620	0.81%
2018/09/26	5	18.19	0	0.00	18.21	5	605	0.83%
2018/09/25	5	18.16	0	0.00	18.16	5	614	0.81%
2018/09/18	0.3	18.24	0	0.00	18.15	0.3	608	0.05%
2018/09/05	0	0.00	23	18.07	18.07	-23	617	-3.72%
2018/08/06	1	18.48	0	0.00	18.46	1	522	0.19%
2018/07/23	1	18.76	0	0.00	18.77	1	477	0.21%
2018/07/11	1	19.06	0	0.00	19.08	1	373	0.27%
2018/07/05	1	19.15	0	0.00	19.12	1	389	0.26%
2018/06/29	1	19.02	0	0.00	19.08	1	369	0.27%
2018/06/07	2	19.78	0	0.00	19.80	2	410	0.49%
2018/05/31	2	19.89	7	19.91	19.91	-5	413	-1.21%
2018/05/30	13	19.88	0	0.00	19.86	13	415	3.13%
2018/03/29	0	0.00	1	20.35	20.35	-1	768	-0.13%
2018/03/23	1	20.57	0	0.00	20.57	1	727	0.14%