期元大S&P原油反1 (00673R)-富邦-員林券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	7.41	7.42	-5	23,122	-0.02%
2024/05/08	0	0.00	21	7.53	7.55	-21	23,154	-0.09%
2024/05/07	0	0.00	12	7.46	7.48	-12	23,231	-0.05%
2024/05/06	1	7.49	10	7.49	7.48	-9	23,757	-0.04%
2024/05/03	10	7.44	0	0.00	7.42	10	23,961	0.04%
2024/05/02	2	7.44	46	7.43	7.41	-44	24,157	-0.18%
2024/04/30	0	0.00	6	7.16	7.17	-6	23,417	-0.03%
2024/04/26	1	7.07	51	7.07	7.07	-50	23,927	-0.21%
2024/04/24	2	7.10	40	7.10	7.10	-38	24,200	-0.16%
2024/04/22	0	0.00	55	7.25	7.26	-55	24,300	-0.23%
2024/04/19	4	6.95	110	7.04	7.06	-106	24,114	-0.44%	大賣/鉅額交易
2024/04/16	6	6.96	6	6.95	6.97	0	24,045	0.00%
2024/04/15	0	0.00	300	7.03	7.02	-300	24,187	-1.24%	大賣/鉅額交易
2024/04/11	17	6.96	0	0.00	6.96	17	24,265	0.07%
2024/04/10	20	7.07	0	0.00	7.04	20	24,377	0.08%
2024/04/08	20	7.05	41	7.05	7.06	-21	23,835	-0.09%
2024/04/03	30	7.08	0	0.00	7.09	30	24,026	0.12%
2024/04/02	128	7.16	5	7.15	7.16	123	23,484	0.52%	大買/鉅額交易
2024/04/01	25	7.20	0	0.00	7.20	25	23,550	0.11%
2024/03/29	0	0.00	2	7.25	7.25	-2	23,371	-0.01%
2024/03/28	20	7.30	0	0.00	7.31	20	23,148	0.09%
2024/03/27	20	7.39	0	0.00	7.40	20	23,165	0.09%
2024/03/26	7	7.30	0	0.00	7.30	7	23,139	0.03%
2024/03/25	20	7.35	1	7.37	7.36	19	22,960	0.08%
2024/03/22	1	7.39	0	0.00	7.42	1	23,090	0.00%
2024/03/21	22	7.29	0	0.00	7.30	22	22,901	0.10%
2024/03/20	24	7.24	0	0.00	7.24	24	22,984	0.10%
2024/03/19	53	7.28	0	0.00	7.28	53	22,742	0.23%
2024/03/18	102	7.37	0	0.00	7.38	102	23,163	0.44%	大買/鉅額交易
2024/03/15	74	7.41	0	0.00	7.41	74	22,899	0.32%
2024/03/14	7	7.52	2	7.51	7.52	5	22,494	0.02%
2024/03/12	0	0.00	3	7.66	7.66	-3	23,721	-0.01%
2024/03/11	20	7.72	0	0.00	7.71	20	24,390	0.08%
2024/03/08	30	7.54	0	0.00	7.56	30	24,292	0.12%
2024/03/07	26	7.59	0	0.00	7.59	26	24,844	0.10%
2024/03/06	4	7.65	4	7.66	7.64	0	24,839	0.00%
2024/03/04	79	7.52	0	0.00	7.54	79	25,049	0.32%
2024/03/01	1	7.67	10	7.66	7.67	-9	24,490	-0.04%
2024/02/29	25	7.68	5	7.67	7.67	20	24,521	0.08%
2024/02/23	16	7.69	0	0.00	7.71	16	24,146	0.07%
2024/02/22	9	7.71	0	0.00	7.71	9	24,161	0.04%
2024/02/21	5	7.78	0	0.00	7.77	5	24,325	0.02%
2024/02/20	17	7.69	0	0.00	7.69	17	25,051	0.07%
2024/02/19	111	7.72	0	0.00	7.74	111	24,827	0.45%	大買/鉅額交易
2024/02/16	68	7.77	1	7.77	7.77	67	24,559	0.27%
2024/02/15	78	7.88	0	0.00	7.89	78	23,872	0.33%
2024/02/05	0	0.00	86	8.28	8.24	-86	22,696	-0.38%
2024/02/02	0	0.00	22	8.06	8.07	-22	21,695	-0.10%
2024/02/01	0	0.00	53	7.90	7.91	-53	21,782	-0.24%
2024/01/31	10	7.76	0	0.00	7.78	10	22,513	0.04%
2024/01/30	20	7.82	12	7.80	7.80	8	22,658	0.04%
2024/01/29	70	7.70	10	7.70	7.70	60	22,579	0.27%
2024/01/26	19	7.85	0	0.00	7.86	19	21,945	0.09%
2024/01/25	8	8.02	0	0.00	8.01	8	21,643	0.04%
2024/01/23	5	8.10	0	0.00	8.09	5	22,004	0.02%
2024/01/19	31	8.19	0	0.00	8.19	31	21,650	0.14%
2024/01/16	0	0.00	10	8.32	8.32	-10	21,838	-0.05%
2024/01/15	10	8.25	0	0.00	8.26	10	21,984	0.05%
2024/01/12	30	8.20	0	0.00	8.20	30	22,237	0.13%
2024/01/09	0	0.00	13	8.48	8.48	-13	21,598	-0.06%
2024/01/04	10	8.24	0	0.00	8.24	10	22,450	0.04%
2024/01/03	0	0.00	33	8.52	8.59	-33	22,540	-0.15%
2023/12/29	0	0.00	11	8.38	8.33	-11	23,894	-0.05%
2023/12/28	0	0.00	4	8.12	8.15	-4	23,397	-0.02%
2023/12/27	26	8.03	0	0.00	8.02	26	23,601	0.11%
2023/12/26	5	8.20	0	0.00	8.20	5	23,524	0.02%
2023/12/25	22	8.20	2	8.22	8.26	20	24,035	0.08%
2023/12/22	12	8.14	0	0.00	8.15	12	24,182	0.05%
2023/12/20	10	8.20	0	0.00	8.21	10	24,078	0.04%
2023/12/19	3	8.32	0	0.00	8.34	3	24,252	0.01%
2023/12/15	1	8.43	3	8.40	8.41	-2	24,871	-0.01%
2023/12/13	0	0.00	27	8.84	8.84	-27	24,722	-0.11%
2023/12/12	0	0.00	4	8.50	8.46	-4	24,288	-0.02%
2023/12/08	0	0.00	18	8.67	8.62	-18	24,774	-0.07%
2023/12/07	0	0.00	86	8.71	8.71	-86	24,975	-0.34%
2023/12/06	0	0.00	122	8.41	8.41	-122	23,855	-0.51%	大賣/鉅額交易
2023/12/05	0	0.00	85	8.30	8.31	-85	23,652	-0.36%
2023/12/04	0	0.00	35	8.22	8.25	-35	23,458	-0.15%
2023/12/01	0	0.00	20	8.01	8.00	-20	23,010	-0.09%
2023/11/30	38	7.85	0	0.00	7.81	38	22,890	0.17%
2023/11/29	10	7.96	0	0.00	7.97	10	22,992	0.04%
2023/11/28	0	0.00	10	8.13	8.15	-10	23,530	-0.04%
2023/11/27	0	0.00	33	8.11	8.17	-33	23,505	-0.14%
2023/11/24	5	7.98	0	0.00	8.03	5	23,604	0.02%
2023/11/21	3	7.88	0	0.00	7.89	3	23,486	0.01%
2023/11/20	6	8.01	0	0.00	7.99	6	23,615	0.03%
2023/11/17	0	0.00	93	8.40	8.38	-93	23,333	-0.40%
2023/11/16	0	0.00	8	8.10	8.10	-8	22,676	-0.04%
2023/11/13	0	0.00	20	8.11	8.12	-20	23,425	-0.09%
2023/11/10	0	0.00	45	8.17	8.14	-45	24,089	-0.19%
2023/11/09	0	0.00	363	8.18	8.21	-363	23,927	-1.52%	大賣/鉅額交易
2023/11/08	0	0.00	81	8.03	8.04	-81	23,411	-0.35%
2023/11/07	0	0.00	2	7.71	7.73	-2	22,688	-0.01%
2023/11/06	0	0.00	4	7.69	7.67	-4	22,945	-0.02%
2023/11/03	0	0.00	10	7.54	7.55	-10	22,918	-0.04%
2023/11/01	0	0.00	42	7.69	7.69	-42	23,258	-0.18%
2023/10/31	0	0.00	20	7.57	7.57	-20	23,121	-0.09%
2023/10/27	0	0.00	4	7.48	7.44	-4	23,790	-0.02%
2023/10/25	0	0.00	30	7.50	7.51	-30	24,272	-0.12%
2023/10/24	0	0.00	9	7.34	7.34	-9	24,224	-0.04%
2023/10/20	41	7.10	3	7.11	7.13	38	25,323	0.15%
2023/10/19	0	0.00	1	7.25	7.23	-1	25,377	0.00%
2023/10/18	29	7.22	0	0.00	7.23	29	25,891	0.11%
2023/10/17	0	0.00	2	7.42	7.40	-2	25,701	-0.01%
2023/10/16	12	7.30	0	0.00	7.30	12	25,946	0.05%
2023/10/13	0	0.00	8	7.65	7.65	-8	25,430	-0.03%
2023/10/12	0	0.00	10	7.71	7.72	-10	26,420	-0.04%
2023/10/11	20	7.49	0	0.00	7.47	20	27,067	0.07%
2023/10/06	0	0.00	6	7.82	7.83	-6	27,641	-0.02%
2023/10/05	0	0.00	76	7.72	7.70	-76	28,015	-0.27%
2023/10/03	0	0.00	30	7.48	7.49	-30	28,776	-0.10%
2023/10/02	0	0.00	5	7.28	7.28	-5	29,394	-0.02%
2023/09/28	28	7.10	0	0.00	7.11	28	30,733	0.09%
2023/09/27	20	7.34	0	0.00	7.30	20	31,213	0.06%
2023/09/26	10	7.45	0	0.00	7.45	10	31,295	0.03%
2023/09/25	50	7.38	0	0.00	7.41	50	31,729	0.16%
2023/09/22	2	7.37	7	7.41	7.37	-5	31,968	-0.02%
2023/09/21	0	0.00	7	7.54	7.54	-7	31,829	-0.02%
2023/09/20	8	7.45	30	7.36	7.48	-22	32,264	-0.07%
2023/09/19	10	7.26	1	7.25	7.25	9	31,996	0.03%
2023/09/18	2	7.30	10	7.30	7.30	-8	32,908	-0.02%
2023/09/15	53	7.31	75	7.30	7.30	-22	33,477	-0.07%
2023/09/14	5	7.49	0	0.00	7.48	5	33,247	0.02%
2023/09/13	120	7.48	0	0.00	7.48	120	33,891	0.35%	大買/鉅額交易
2023/09/12	0	0.00	6	7.69	7.64	-6	33,895	-0.02%
2023/09/11	1	7.72	0	0.00	7.72	1	33,531	0.00%
2023/09/08	55	7.79	0	0.00	7.86	55	33,416	0.16%
2023/09/07	31	7.69	0	0.00	7.71	31	33,466	0.09%
2023/09/06	110	7.72	0	0.00	7.74	110	33,427	0.33%	大買/鉅額交易
2023/09/04	2	7.78	0	0.00	7.82	2	33,930	0.01%
2023/09/01	63	7.91	90	7.92	7.92	-27	33,627	-0.08%
2023/08/31	9	8.04	0	0.00	8.04	9	33,245	0.03%
2023/08/30	20	8.05	0	0.00	8.04	20	33,945	0.06%
2023/08/29	10	8.16	0	0.00	8.16	10	33,757	0.03%
2023/08/28	7	8.18	5	8.17	8.16	2	34,513	0.01%
2023/08/25	0	0.00	1	8.25	8.25	-1	34,810	0.00%
2023/08/24	5	8.33	20	8.34	8.30	-15	34,805	-0.04%
2023/08/21	20	8.11	0	0.00	8.11	20	34,913	0.06%
2023/08/18	110	8.23	10	8.25	8.27	100	34,845	0.29%	大買/
2023/08/17	10	8.40	28	8.43	8.42	-18	34,484	-0.05%
2023/08/16	0	0.00	2	8.26	8.34	-2	34,216	-0.01%
2023/08/15	4	8.10	0	0.00	8.11	4	33,761	0.01%
2023/08/14	4	8.12	4	8.05	8.15	0	33,880	0.00%
2023/08/11	8	8.07	0	0.00	8.08	8	33,767	0.02%
2023/08/10	2	7.93	0	0.00	7.93	2	33,680	0.01%
2023/08/09	11	8.05	0	0.00	8.06	11	33,341	0.03%
2023/08/07	10	8.01	5	7.99	8.01	5	33,359	0.01%
2023/08/04	37	8.09	0	0.00	8.11	37	33,114	0.11%
2023/08/02	54	8.05	5	8.05	8.07	49	33,006	0.15%
2023/08/01	44	8.10	150	8.11	8.11	-106	32,958	-0.32%	大賣/鉅額交易
2023/07/31	25	8.21	26	8.20	8.22	-1	32,994	0.00%
2023/07/28	17	8.26	0	0.00	8.28	17	33,867	0.05%
2023/07/27	18	8.27	0	0.00	8.28	18	34,587	0.05%
2023/07/26	121	8.29	0	0.00	8.32	121	34,535	0.35%	大買/鉅額交易
2023/07/25	86	8.32	0	0.00	8.32	86	34,857	0.25%
2023/07/24	50	8.56	12	8.54	8.55	38	35,554	0.11%
2023/07/21	14	8.61	20	8.58	8.59	-6	35,595	-0.02%
2023/07/20	5	8.69	0	0.00	8.70	5	35,761	0.01%
2023/07/19	8	8.67	56	8.68	8.70	-48	36,196	-0.13%
2023/07/18	0	0.00	22	8.80	8.82	-22	36,711	-0.06%
2023/07/17	59	8.78	0	0.00	8.80	59	37,151	0.16%
2023/07/14	60	8.54	0	0.00	8.55	60	36,125	0.17%
2023/07/13	35	8.68	30	8.69	8.68	5	36,041	0.01%
2023/07/12	80	8.80	14	8.80	8.81	66	35,357	0.19%
2023/07/11	58	8.99	0	0.00	9.00	58	34,617	0.17%
2023/07/10	106	8.97	1	8.99	9.00	105	34,977	0.30%	大買/鉅額交易
2023/07/07	56	9.16	0	0.00	9.16	56	34,433	0.16%
2023/07/06	62	9.20	0	0.00	9.21	62	34,085	0.18%
2023/07/05	84	9.29	0	0.00	9.30	84	33,225	0.25%
2023/07/03	21	9.33	0	0.00	9.35	21	35,281	0.06%
2023/06/29	19	9.47	0	0.00	9.51	19	35,183	0.05%
2023/06/28	0	0.00	22	9.68	9.64	-22	35,339	-0.06%
2023/06/26	5	9.45	52	9.43	9.47	-47	34,570	-0.14%
2023/06/21	17	9.22	0	0.00	9.21	17	33,921	0.05%
2023/06/20	5	9.25	0	0.00	9.27	5	33,277	0.02%
2023/06/19	40	9.23	0	0.00	9.26	40	33,023	0.12%
2023/06/16	18	9.28	15	9.28	9.29	3	32,331	0.01%
2023/06/14	10	9.42	0	0.00	9.42	10	32,292	0.03%
2023/06/13	0	0.00	15	9.72	9.72	-15	32,901	-0.05%
2023/06/12	0	0.00	13	9.46	9.46	-13	33,138	-0.04%
2023/06/09	0	0.00	161	9.25	9.27	-161	33,939	-0.47%	大賣/鉅額交易
2023/06/08	137	9.09	0	0.00	9.09	137	34,196	0.40%	大買/鉅額交易
2023/06/07	0	0.00	1	9.21	9.24	-1	35,115	0.00%
2023/06/06	15	9.16	2	9.15	9.17	13	35,615	0.04%
2023/06/05	44	9.07	0	0.00	9.08	44	36,437	0.12%
2023/06/02	10	9.37	0	0.00	9.35	10	37,500	0.03%
2023/06/01	0	0.00	16	9.70	9.64	-16	39,143	-0.04%
2023/05/31	0	0.00	14	9.47	9.53	-14	38,667	-0.04%
2023/05/29	5	9.00	2	9.05	9.03	3	38,285	0.01%
2023/05/26	2	9.21	0	0.00	9.20	2	38,425	0.01%
2023/05/25	10	8.94	50	8.96	8.96	-40	39,558	-0.10%
2023/05/24	11	8.99	0	0.00	8.99	11	39,849	0.03%
2023/05/23	50	9.15	0	0.00	9.18	50	39,884	0.13%
2023/05/19	0	0.00	7	9.19	9.15	-7	40,495	-0.02%
2023/05/18	8	9.13	0	0.00	9.15	8	40,572	0.02%
2023/05/16	0	0.00	84	9.28	9.31	-84	41,593	-0.20%
2023/05/15	1	9.55	2	9.53	9.51	-1	41,909	0.00%
2023/05/12	75	9.41	21	9.38	9.40	54	41,971	0.13%
2023/05/10	10	9.08	0	0.00	9.08	10	42,201	0.02%
2023/05/09	11	9.12	0	0.00	9.12	11	42,380	0.03%
2023/05/05	2	9.63	100	9.63	9.61	-98	43,489	-0.23%
2023/05/04	0	0.00	8	9.64	9.64	-8	43,332	-0.02%
2023/05/03	68	9.32	225	9.30	9.32	-157	42,243	-0.37%	大賣/鉅額交易
2023/05/02	0	0.00	200	8.84	8.85	-200	41,519	-0.48%	大賣/鉅額交易
2023/04/28	0	0.00	110	8.95	8.90	-110	41,496	-0.27%	大賣/鉅額交易
2023/04/27	0	0.00	145	8.99	8.99	-145	40,926	-0.35%	大賣/鉅額交易
2023/04/26	0	0.00	32	8.65	8.64	-32	39,947	-0.08%
2023/04/25	15	8.49	20	8.49	8.52	-5	39,658	-0.01%
2023/04/24	5	8.69	2	8.66	8.70	3	39,369	0.01%
2023/04/21	0	0.00	21	8.68	8.67	-21	38,975	-0.05%
2023/04/20	50	8.50	8	8.53	8.60	42	38,246	0.11%
2023/04/19	5	8.32	5	8.35	8.36	0	37,768	0.00%
2023/04/18	50	8.29	15	8.31	8.33	35	37,838	0.09%
2023/04/17	16	8.17	0	0.00	8.17	16	37,784	0.04%
2023/04/14	7	8.17	0	0.00	8.17	7	37,801	0.02%
2023/04/13	18	8.10	0	0.00	8.13	18	37,531	0.05%
2023/04/12	69	8.26	0	0.00	8.27	69	36,734	0.19%
2023/04/11	153	8.42	0	0.00	8.39	153	36,157	0.42%	大買/鉅額交易
2023/04/10	4	8.35	0	0.00	8.36	4	35,742	0.01%
2023/04/07	145	8.46	0	0.00	8.47	145	35,400	0.41%	大買/鉅額交易
2023/04/06	215	8.44	0	0.00	8.46	215	34,899	0.62%	大買/鉅額交易
2023/03/31	30	9.10	0	0.00	9.13	30	32,259	0.09%
2023/03/29	5	9.18	0	0.00	9.20	5	31,989	0.02%
2023/03/28	14	9.27	15	9.30	9.30	-1	31,872	0.00%
2023/03/23	6	9.66	0	0.00	9.66	6	31,954	0.02%
2023/03/22	1	9.82	6	9.80	9.80	-5	32,041	-0.02%
2023/03/21	0	0.00	1	10.12	10.11	-1	32,214	0.00%
2023/03/20	0	0.00	17	10.09	10.24	-17	32,368	-0.05%
2023/03/17	0	0.00	3	9.82	9.81	-3	32,611	-0.01%
2023/03/16	3	9.99	21	9.93	9.92	-18	32,968	-0.05%
2023/03/15	0	0.00	23.1	9.41	9.40	-23.1	33,140	-0.07%
2023/03/14	0	0.00	11	9.15	9.19	-11	32,716	-0.03%
2023/03/13	0	0.00	30	8.85	8.85	-30	31,818	-0.09%
2023/03/10	5	9.03	516	9.05	9.09	-511	31,325	-1.63%	大賣/鉅額交易
2023/03/09	0	0.00	104	8.91	8.90	-104	30,082	-0.35%	大賣/鉅額交易
2023/03/08	0	0.00	36	8.80	8.80	-36	29,655	-0.12%
2023/03/07	527	8.52	0	0.00	8.50	527	29,062	1.81%	大買/鉅額交易
2023/03/06	161	8.64	3	8.67	8.69	158	28,250	0.56%	大買/鉅額交易
2023/02/24	5	8.98	14	8.98	8.96	-9	27,512	-0.03%
2023/02/23	5	9.24	272	9.21	9.16	-267	28,848	-0.93%	大賣/鉅額交易
2023/02/22	0	0.00	100	8.99	8.98	-100	28,903	-0.35%
2023/02/21	0	0.00	12	8.86	8.92	-12	28,861	-0.04%
2023/02/20	0	0.00	188	8.93	8.89	-188	28,768	-0.65%	大賣/鉅額交易
2023/02/17	0	0.00	50	8.75	8.80	-50	29,134	-0.17%
2023/02/16	52	8.64	60	8.64	8.64	-8	29,207	-0.03%
2023/02/14	122	8.62	0	0.00	8.64	122	29,588	0.41%	大買/鉅額交易
2023/02/13	300	8.66	0	0.00	8.67	300	29,150	1.03%	大買/鉅額交易
2023/02/10	1	8.78	0	0.00	8.78	1	29,101	0.00%
2023/02/09	103	8.68	0	0.00	8.70	103	29,707	0.35%	大買/鉅額交易
2023/02/08	1	8.82	1	8.81	8.82	0	29,603	0.00%
2023/02/06	0	0.00	530	9.29	9.26	-530	30,176	-1.76%	大賣/鉅額交易
2023/02/03	1	8.93	14	8.97	8.98	-13	29,313	-0.04%
2023/02/02	0	0.00	100	8.84	8.82	-100	28,870	-0.35%
2023/02/01	100	8.63	0	0.00	8.66	100	28,843	0.35%
2023/01/31	0	0.00	100	8.80	8.80	-100	29,436	-0.34%
2023/01/30	5	8.57	5	8.66	8.66	0	29,395	0.00%
2023/01/17	10	8.63	10	8.68	8.64	0	29,315	0.00%
2023/01/16	155	8.60	0	0.00	8.63	155	29,501	0.53%	大買/鉅額交易
2023/01/13	12	8.72	0	0.00	8.77	12	29,192	0.04%
2023/01/12	52	8.78	0	0.00	8.84	52	30,063	0.17%
2023/01/10	0	0.00	444	9.20	9.22	-444	30,681	-1.45%	大賣/鉅額交易
2023/01/05	5	9.30	55	9.31	9.29	-50	32,791	-0.15%
2023/01/04	35	8.96	21	8.92	8.98	14	32,531	0.04%
2023/01/03	21	8.60	0	0.00	8.66	21	33,605	0.06%
2022/12/30	0	0.00	1	8.76	8.80	-1	34,608	0.00%
2022/12/29	0	0.00	69	8.80	8.80	-69	35,183	-0.20%
2022/12/28	20	8.69	30	8.68	8.70	-10	35,992	-0.03%
2022/12/27	98	8.60	0	0.00	8.63	98	36,439	0.27%
2022/12/26	4	8.78	0	0.00	8.78	4	36,420	0.01%
2022/12/22	62	8.78	88	8.76	8.78	-26	37,449	-0.07%
2022/12/21	3	9.06	0	0.00	9.09	3	37,625	0.01%
2022/12/20	100	9.15	0	0.00	9.18	100	38,116	0.26%
2022/12/19	0	0.00	4	9.14	9.21	-4	39,421	-0.01%
2022/12/16	12	9.09	0	0.00	9.14	12	39,915	0.03%
2022/12/15	5	8.96	4	9.03	9.03	1	40,240	0.00%
2022/12/14	6	9.19	0	0.00	9.18	6	40,219	0.01%
2022/12/13	1	9.33	10	9.35	9.30	-9	40,417	-0.02%
2022/12/12	0	0.00	10.1	9.65	9.66	-10.1	40,301	-0.02%
2022/12/09	0	0.00	40	9.59	9.59	-40	40,875	-0.10%
2022/12/08	0	0.00	48	9.50	9.50	-48	40,912	-0.12%
2022/12/07	0	0.00	59	9.30	9.28	-59	40,695	-0.14%
2022/12/06	7	8.89	124	8.92	8.94	-117	40,650	-0.29%	大賣/鉅額交易
2022/12/05	29	8.54	0	0.00	8.59	29	40,822	0.07%
2022/12/02	13	8.52	9	8.54	8.54	4	41,844	0.01%
2022/12/01	101	8.62	10	8.62	8.63	91	42,597	0.21%	大買/
2022/11/30	5	8.79	5	8.79	8.79	0	42,555	0.00%
2022/11/29	28	9.01	5	8.78	8.78	23	42,640	0.05%
2022/11/28	0	0.00	29	9.28	9.39	-29	43,488	-0.07%
2022/11/25	2	8.85	5	8.86	8.87	-3	43,696	-0.01%
2022/11/24	0	0.00	10	8.96	8.96	-10	44,399	-0.02%
2022/11/23	20	8.59	0	0.00	8.65	20	44,313	0.05%
2022/11/22	0	0.00	24	8.70	8.70	-24	44,365	-0.05%
2022/11/21	23	8.76	32	8.79	8.81	-9	44,247	-0.02%
2022/11/18	0	0.00	123	8.52	8.53	-123	43,451	-0.28%	大賣/鉅額交易
2022/11/17	5	8.37	0	0.00	8.37	5	42,767	0.01%
2022/11/16	0	0.00	5	8.18	8.23	-5	42,964	-0.01%
2022/11/15	1	8.31	88	8.31	8.31	-87	43,072	-0.20%
2022/11/14	95	8.04	0	0.00	8.07	95	42,831	0.22%
2022/11/11	3	8.23	43	8.24	8.24	-40	42,616	-0.09%
2022/11/10	0	0.00	338	8.35	8.35	-338	42,987	-0.79%	大賣/鉅額交易
2022/11/09	8	8.17	110	8.18	8.21	-102	42,948	-0.24%	大賣/鉅額交易
2022/11/08	40	8.00	30	7.92	8.01	10	43,030	0.02%
2022/11/07	134	8.00	60	8.00	8.01	74	43,468	0.17%	大買/
2022/11/03	6	8.16	1	8.15	8.16	5	42,930	0.01%
2022/11/02	70	8.16	0	0.00	8.13	70	42,981	0.16%
2022/10/31	3	8.31	0	0.00	8.30	3	43,182	0.01%
2022/10/28	6	8.25	0	0.00	8.28	6	43,898	0.01%
2022/10/27	23	8.23	0	0.00	8.26	23	43,804	0.05%
2022/10/26	10	8.56	7	8.54	8.56	3	44,768	0.01%
2022/10/25	0	0.00	89	8.58	8.59	-89	44,777	-0.20%
2022/10/24	0	0.00	5	8.59	8.61	-5	44,892	-0.01%
2022/10/21	3	8.55	105.7	8.55	8.55	-102.7	45,478	-0.23%	大賣/鉅額交易
2022/10/20	139	8.55	0	0.00	8.49	139	45,776	0.30%	大買/鉅額交易
2022/10/19	1.6	8.71	26	8.67	8.73	-24.4	45,584	-0.05%
2022/10/18	1	8.51	10	8.48	8.51	-9	45,858	-0.02%
2022/10/17	9.1	8.52	112	8.53	8.47	-102.9	45,972	-0.22%	大賣/鉅額交易
2022/10/14	74	8.34	94	8.32	8.33	-20	44,719	-0.04%
2022/10/13	10	8.49	20	8.50	8.53	-10	44,659	-0.02%
2022/10/12	15	8.40	2	8.40	8.40	13	45,233	0.03%
2022/10/11	125	8.18	1	8.26	8.26	124	45,262	0.27%	大買/鉅額交易
2022/10/07	28	8.37	0	0.00	8.40	28	44,494	0.06%
2022/10/06	142	8.37	10	8.36	8.38	132	43,878	0.30%	大買/鉅額交易
2022/10/05	25	8.52	0	0.00	8.54	25	44,774	0.06%
2022/10/04	19	8.77	20	8.77	8.78	-1	44,502	0.00%
2022/10/03	1	8.98	1	8.98	9.02	0	44,504	0.00%
2022/09/30	5	9.08	0	0.00	9.08	5	45,467	0.01%
2022/09/29	8	8.99	43	8.95	9.04	-35	46,364	-0.08%
2022/09/28	65	9.52	1	9.51	9.53	64	48,076	0.13%
2022/09/27	5	9.56	38	9.55	9.53	-33	48,063	-0.07%
2022/09/26	15	9.33	18	9.39	9.44	-3	47,957	-0.01%
2022/09/23	0	0.00	2	8.95	8.91	-2	47,353	0.00%
2022/09/22	5	8.93	3	8.93	8.92	2	47,338	0.00%
2022/09/21	23	8.85	2	8.89	8.84	21	47,294	0.04%
2022/09/20	300	8.74	91	8.75	8.74	209	48,096	0.43%	大買/鉅額交易
2022/09/19	0	0.00	10	8.71	8.79	-10	48,622	-0.02%
2022/09/16	97	8.78	19	8.78	8.77	78	48,901	0.16%
2022/09/15	2	8.53	30	8.52	8.52	-28	49,329	-0.06%
2022/09/14	10	8.64	0	0.00	8.69	10	50,321	0.02%
2022/09/13	12	8.61	0	0.00	8.60	12	50,403	0.02%
2022/09/12	6	8.77	10	8.74	8.79	-4	50,745	-0.01%
2022/09/08	1	9.04	26	9.04	9.05	-25	50,468	-0.05%
2022/09/07	17	8.79	72	8.77	8.83	-55	49,627	-0.11%
2022/09/06	0	0.00	1	8.51	8.52	-1	48,774	0.00%
2022/09/05	5	8.49	5	8.54	8.51	0	49,054	0.00%
2022/09/02	20	8.52	149	8.56	8.53	-129	49,289	-0.26%	大賣/鉅額交易
2022/09/01	5	8.46	96	8.44	8.45	-91	48,595	-0.19%
2022/08/31	3	8.23	132	8.21	8.19	-129	47,868	-0.27%	大賣/鉅額交易
2022/08/30	105	7.96	2	7.95	7.96	103	47,821	0.22%	大買/鉅額交易
2022/08/29	22	8.14	0	0.00	8.13	22	47,662	0.05%
2022/08/26	13	8.18	21	8.21	8.20	-8	48,420	-0.02%
2022/08/25	58	8.03	6	8.03	8.05	52	48,599	0.11%
2022/08/24	43	8.21	12	8.21	8.21	31	48,035	0.06%
2022/08/23	72	8.40	95	8.39	8.41	-23	48,081	-0.05%
2022/08/22	118	8.52	10	8.52	8.55	108	48,080	0.22%	大買/鉅額交易
2022/08/19	119	8.48	0	0.00	8.50	119	48,720	0.24%	大買/鉅額交易
2022/08/18	4	8.64	0	0.00	8.63	4	48,444	0.01%
2022/08/17	2	8.73	121	8.71	8.72	-119	48,379	-0.25%	大賣/鉅額交易
2022/08/16	28	8.58	58	8.60	8.56	-30	47,863	-0.06%
2022/08/15	20	8.39	18	8.41	8.44	2	48,404	0.00%
2022/08/12	26	8.27	40	8.26	8.29	-14	48,530	-0.03%
2022/08/11	21	8.37	0	0.00	8.40	21	49,013	0.04%
2022/08/10	0	0.00	260	8.50	8.56	-260	49,737	-0.52%	大賣/鉅額交易
2022/08/09	31	8.50	0	0.00	8.49	31	51,681	0.06%
2022/08/05	21	8.63	14	8.65	8.61	7	53,852	0.01%
2022/08/04	24	8.47	94	8.47	8.45	-70	53,681	-0.13%
2022/08/03	5	8.28	0	0.00	8.25	5	53,611	0.01%
2022/08/02	8	8.28	184	8.30	8.28	-176	54,840	-0.32%	大賣/鉅額交易
2022/08/01	27	8.09	20	8.08	8.08	7	53,553	0.01%
2022/07/29	73	8.10	11	8.11	8.13	62	54,004	0.11%
2022/07/28	83	8.03	0	0.00	8.06	83	55,402	0.15%
2022/07/27	5	8.27	42	8.25	8.25	-37	54,629	-0.07%
2022/07/26	117	8.06	99	8.05	8.09	18	54,445	0.03%	大買/
2022/07/25	8	8.34	60	8.30	8.35	-52	54,592	-0.10%
2022/07/22	11	8.10	82	8.17	8.14	-71	53,773	-0.13%
2022/07/21	139	8.05	7	8.06	8.07	132	53,506	0.25%	大買/鉅額交易
2022/07/20	127	7.95	1	7.95	8.01	126	53,833	0.23%	大買/鉅額交易
2022/07/19	60	8.00	0	0.00	8.00	60	53,629	0.11%
2022/07/18	1	8.35	10	8.30	8.31	-9	52,661	-0.02%
2022/07/15	141	8.43	8	8.42	8.43	133	52,194	0.25%	大買/鉅額交易
2022/07/14	5	8.36	45	8.36	8.36	-40	52,102	-0.08%
2022/07/13	25	8.43	150	8.40	8.38	-125	52,041	-0.24%	大賣/鉅額交易
2022/07/12	18	8.01	73	8.02	8.04	-55	51,104	-0.11%
2022/07/11	10	7.90	5	7.90	7.91	5	50,931	0.01%
2022/07/08	22	7.92	40	7.95	7.90	-18	50,905	-0.04%
2022/07/07	1	8.15	138	8.30	8.13	-137	50,284	-0.27%	大賣/鉅額交易
2022/07/06	5	8.00	69	8.01	8.04	-64	49,551	-0.13%
2022/07/05	0	0.00	2	7.47	7.47	-2	47,877	0.00%
2022/07/04	12	7.54	72	7.55	7.52	-60	47,768	-0.13%
2022/07/01	8	7.73	20	7.71	7.70	-12	48,101	-0.02%
2022/06/30	0	0.00	2	7.45	7.49	-2	47,783	0.00%
2022/06/29	25	7.35	1	7.34	7.35	24	47,826	0.05%
2022/06/28	21	7.41	12	7.46	7.38	9	48,286	0.02%
2022/06/27	20	7.59	10	7.59	7.61	10	47,735	0.02%
2022/06/24	14	7.80	31	7.78	7.79	-17	47,940	-0.04%
2022/06/23	7	7.89	378	7.85	7.81	-371	47,973	-0.77%	大賣/鉅額交易
2022/06/22	33	7.63	12	7.62	7.72	21	47,825	0.04%
2022/06/21	13	7.48	20	7.48	7.49	-7	47,589	-0.01%
2022/06/20	393	7.56	27	7.56	7.58	366	47,596	0.77%	大買/鉅額交易
2022/06/17	9	7.30	10	7.29	7.29	-1	47,680	0.00%
2022/06/16	16	7.28	152	7.29	7.33	-136	47,958	-0.28%	大賣/鉅額交易
2022/06/15	17	7.18	0	0.00	7.20	17	48,895	0.03%
2022/06/14	50	7.15	447	7.15	7.14	-397	49,424	-0.80%	大賣/鉅額交易
2022/06/13	30	7.34	2	7.35	7.22	28	49,552	0.06%
2022/06/10	50	7.31	15	7.30	7.34	35	50,054	0.07%
2022/06/09	42	7.16	0	0.00	7.16	42	49,975	0.08%
2022/06/08	16	7.24	7	7.29	7.27	9	50,450	0.02%
2022/06/07	104	7.17	14	7.19	7.28	90	51,067	0.18%	大買/
2022/06/06	77	7.15	21	7.16	7.17	56	51,165	0.11%
2022/06/02	250	7.42	23	7.43	7.44	227	51,045	0.44%	大買/鉅額交易
2022/06/01	10	7.32	9	7.32	7.32	1	52,213	0.00%
2022/05/31	53	7.20	15	7.17	7.16	38	52,465	0.07%
2022/05/30	75.1	7.31	3	7.32	7.32	72.1	52,561	0.14%
2022/05/27	55	7.39	1	7.39	7.40	54	52,582	0.10%
2022/05/26	15	7.53	0	0.00	7.52	15	51,866	0.03%
2022/05/25	7	7.56	49	7.56	7.55	-42	51,683	-0.08%
2022/05/24	1	7.63	0	0.00	7.64	1	51,784	0.00%
2022/05/23	86	7.57	0	0.00	7.55	86	51,459	0.17%
2022/05/20	20	7.69	0	0.00	7.67	20	50,425	0.04%
2022/05/19	3	7.70	6	7.70	7.75	-3	49,824	-0.01%
2022/05/18	0.1	7.65	2	7.66	7.65	-1.9	48,491	0.00%
2022/05/17	79	7.45	22	7.49	7.53	57	47,452	0.12%
2022/05/16	26	7.62	1	7.72	7.75	25	45,450	0.06%
2022/05/13	349	7.79	0	0.00	7.78	349	44,227	0.79%	大買/鉅額交易
2022/05/12	15	7.99	2	7.99	8.04	13	42,884	0.03%
2022/05/11	28	8.27	16	8.24	8.19	12	42,236	0.03%
2022/05/10	16	8.22	185	8.23	8.17	-169	41,400	-0.41%	大賣/鉅額交易
2022/05/09	34	7.70	47	7.71	7.68	-13	39,907	-0.03%
2022/05/06	78	7.78	0	0.00	7.77	78	39,420	0.20%
2022/05/05	753.1	7.84	0	0.00	7.82	753.1	38,940	1.93%	大買/鉅額交易
2022/05/04	0	0.00	10	8.18	8.12	-10	37,174	-0.03%
2022/05/03	110	8.01	1	8.01	8.04	109	36,966	0.29%	大買/鉅額交易
2022/04/29	102	8.02	0	0.00	7.98	102	36,508	0.28%	大買/鉅額交易
2022/04/27	2	8.22	3	8.26	8.29	-1	35,408	0.00%
2022/04/26	0.1	8.54	0	0.00	8.48	0.1	35,200	0.00%
2022/04/25	19	8.52	29	8.49	8.51	-10	34,652	-0.03%
2022/04/21	10	8.21	10	8.22	8.20	0	34,000	0.00%
2022/04/20	3	8.21	151	8.24	8.21	-148	33,855	-0.44%	大賣/鉅額交易
2022/04/19	17	7.87	6	7.90	7.91	11	33,394	0.03%
2022/04/18	39	7.90	0	0.00	7.93	39	32,834	0.12%
2022/04/15	37	8.10	2	8.10	8.08	35	32,232	0.11%
2022/04/14	172	8.21	14	8.24	8.24	158	31,728	0.50%	大買/鉅額交易
2022/04/13	43	8.47	1	8.44	8.51	42	31,129	0.13%
2022/04/12	26	8.89	25	8.91	8.87	1	30,461	0.00%
2022/04/11	10	8.92	27	8.93	8.91	-17	29,853	-0.06%
2022/04/08	9	8.91	26	8.93	8.89	-17	29,000	-0.06%
2022/04/07	26	8.74	114	8.74	8.78	-88	28,572	-0.31%	大賣/
2022/04/06	23	8.41	24	8.39	8.39	-1	27,765	0.00%
2022/04/01	13	8.57	23	8.56	8.57	-10	27,252	-0.04%
2022/03/31	10	8.30	479	8.31	8.49	-469	26,483	-1.77%	大賣/鉅額交易
2022/03/30	14	8.17	11	8.15	8.19	3	25,436	0.01%
2022/03/29	42	8.20	39	8.19	8.21	3	24,856	0.01%
2022/03/28	0	0.00	20	7.82	7.85	-20	23,761	-0.08%
2022/03/25	39	7.70	502	7.77	7.73	-463	23,273	-1.99%	大賣/鉅額交易
2022/03/24	90	7.53	0	0.00	7.58	90	22,165	0.41%
2022/03/23	30.1	7.84	18	7.85	7.83	12.1	20,732	0.06%
2022/03/22	593	7.70	10	7.76	7.69	583	20,222	2.88%	大買/鉅額交易
2022/03/21	17	8.21	1	8.18	8.18	16	18,893	0.08%
2022/03/18	531	8.41	16	8.37	8.42	515	18,327	2.81%	大買/鉅額交易
2022/03/17	1	9.25	6	9.24	9.22	-5	16,982	-0.03%
2022/03/16	0	0.00	4	9.23	9.27	-4	16,236	-0.02%
2022/03/15	25	9.13	56	9.17	9.20	-31	15,624	-0.20%
2022/03/14	17	8.62	3	8.64	8.59	14	14,530	0.10%
2022/03/11	50	8.59	328	8.59	8.62	-278	13,879	-2.00%	大賣/鉅額交易
2022/03/10	53	8.40	88	8.39	8.34	-35	12,857	-0.27%
2022/03/09	54	7.43	12	7.44	7.44	42	11,457	0.37%
2022/03/08	44	7.83	334	7.67	7.67	-290	10,682	-2.71%	大賣/鉅額交易
2022/03/07	628	7.52	6	7.37	7.37	622	9,807	6.34%	大買/鉅額交易
2022/03/04	23	8.51	18	8.59	8.63	5	8,111	0.06%
2022/03/03	32.1	8.36	5	8.26	8.28	27.1	7,742	0.35%
2022/03/02	59.2	9.12	0	0.00	9.07	59.2	6,711	0.88%
2022/03/01	5	10.03	0	0.00	10.03	5	5,954	0.08%
2022/02/25	1	10.20	11	10.19	10.21	-10	5,765	-0.17%
2022/02/24	14	10.02	6	10.16	10.04	8	5,619	0.14%
2022/02/23	6.2	10.49	0	0.00	10.49	6.2	5,270	0.12%
2022/02/22	9	10.42	0	0.00	10.42	9	5,221	0.17%
2022/02/18	9	10.82	1	10.79	10.83	8	4,955	0.16%
2022/02/17	8	10.69	5	10.79	10.69	3	4,889	0.06%
2022/02/16	0	0.00	13	10.73	10.75	-13	4,731	-0.27%
2022/02/15	11	10.47	0	0.00	10.45	11	4,568	0.24%
2022/02/14	12	10.46	0	0.00	10.46	12	4,443	0.27%
2022/02/11	1	10.97	0	0.00	11.04	1	4,274	0.02%
2022/02/10	2	10.99	0	0.00	11.01	2	4,258	0.05%
2022/02/09	4	11.03	0	0.00	11.02	4	4,257	0.09%
2022/02/07	21	10.73	0	0.00	10.75	21	4,256	0.49%
2022/01/26	1	11.64	5	11.62	11.65	-4	4,028	-0.10%
2022/01/25	6	11.85	2	11.84	11.83	4	4,008	0.10%
2022/01/24	2	11.55	10	11.53	11.55	-8	3,939	-0.20%
2022/01/21	0	0.00	12	11.86	11.83	-12	3,889	-0.31%
2022/01/19	27	11.51	10	11.55	11.57	17	3,704	0.46%
2022/01/18	17	11.78	10	11.78	11.77	7	3,590	0.19%
2022/01/17	10.2	11.90	0	0.00	11.89	10.2	3,539	0.29%
2022/01/13	14	12.11	0	0.00	12.17	14	3,463	0.40%
2022/01/12	30	12.31	10	12.33	12.33	20	3,387	0.59%
2022/01/10	15	12.70	0	0.00	12.69	15	3,327	0.45%
2022/01/07	10	12.58	0	0.00	12.52	10	3,321	0.30%
2022/01/06	1	12.99	0	0.00	13.06	1	3,148	0.03%
2022/01/05	3	13.05	0	0.00	13.04	3	3,105	0.10%
2022/01/03	0	0.00	5	13.27	13.25	-5	3,161	-0.16%
2021/12/30	12	13.08	0	0.00	13.09	12	3,183	0.38%
2021/12/29	1	13.21	0	0.00	13.22	1	3,164	0.03%
2021/12/28	4	13.27	0	0.00	13.27	4	3,195	0.13%
2021/12/23	4	13.76	0	0.00	13.78	4	3,121	0.13%
2021/12/22	3	14.07	0	0.00	14.13	3	3,140	0.10%
2021/12/21	2	14.50	0	0.00	14.50	2	3,172	0.06%
2021/12/20	0	0.00	1	14.56	14.71	-1	3,230	-0.03%
2021/12/16	1	14.08	0	0.00	14.14	1	3,288	0.03%
2021/12/15	5	14.42	2	14.44	14.47	3	3,300	0.09%
2021/12/14	0	0.00	1	14.18	14.25	-1	3,322	-0.03%
2021/12/13	2	13.91	0	0.00	13.94	2	3,365	0.06%
2021/12/08	1	14.09	0	0.00	14.10	1	3,362	0.03%
2021/12/07	1	14.43	0	0.00	14.39	1	3,349	0.03%
2021/12/03	0	0.00	5	15.16	14.94	-5	3,323	-0.15%
2021/12/02	0	0.00	3	15.43	15.37	-3	3,275	-0.09%
2021/12/01	0	0.00	2	15.00	14.97	-2	3,197	-0.06%
2021/11/30	0	0.00	4	14.53	14.70	-4	3,130	-0.13%
2021/11/29	4	14.21	19	14.27	14.39	-15	3,089	-0.49%
2021/11/26	0	0.00	20	13.31	13.48	-20	2,861	-0.70%
2021/11/24	26	13.06	1	13.11	13.08	25	2,844	0.88%
2021/11/22	0	0.00	22	13.58	13.54	-22	2,785	-0.79%
2021/11/19	21	13.13	5	13.08	13.05	16	2,752	0.58%
2021/11/18	1	13.35	1	13.34	13.35	0	2,752	0.00%
2021/11/17	0	0.00	2	13.01	13.03	-2	2,730	-0.07%
2021/11/15	0	0.00	1	13.02	12.99	-1	2,733	-0.04%
2021/11/10	3	12.48	0	0.00	12.51	3	2,672	0.11%
2021/11/05	0	0.00	2	13.20	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	1	13.14	13.14	-1	2,525	-0.04%
2021/11/03	0	0.00	5	12.76	12.74	-5	2,447	-0.20%
2021/11/02	5	12.53	0	0.00	12.61	5	2,429	0.21%
2021/10/28	0	0.00	5	13.02	12.97	-5	2,400	-0.21%
2021/10/26	5	12.60	20	12.57	12.60	-15	2,350	-0.64%
2021/10/25	3	12.51	0	0.00	12.54	3	2,320	0.13%
2021/10/22	2	12.87	0	0.00	12.88	2	2,271	0.09%
2021/10/21	22	12.71	0	0.00	12.71	22	2,234	0.98%
2021/10/20	1	12.92	0	0.00	12.94	1	2,209	0.05%
2021/10/18	1	12.83	0	0.00	12.79	1	2,227	0.04%
2021/10/15	2	13.06	0	0.00	13.05	2	2,158	0.09%
2021/10/14	0	0.00	5	13.28	13.20	-5	2,189	-0.23%
2021/10/12	6	13.36	0	0.00	13.25	6	2,174	0.28%
2021/10/07	0	0.00	5	13.85	13.92	-5	2,067	-0.24%
2021/10/06	1	13.59	0	0.00	13.52	1	2,014	0.05%
2021/10/05	9	13.76	0	0.00	13.78	9	1,969	0.46%
2021/10/04	1	14.13	0	0.00	14.13	1	1,901	0.05%
2021/09/30	0	0.00	5	14.32	14.32	-5	1,947	-0.26%
2021/09/29	5	14.43	5	14.33	14.47	0	1,972	0.00%
2021/09/28	5	14.08	0	0.00	14.08	5	1,898	0.26%
2021/09/27	4	14.26	0	0.00	14.28	4	1,837	0.22%
2021/09/24	4	14.61	0	0.00	14.62	4	1,761	0.23%
2021/09/17	2	14.85	0	0.00	14.86	2	1,604	0.12%
2021/09/16	5	14.88	0	0.00	14.86	5	1,563	0.32%
2021/09/15	1	15.21	0	0.00	15.20	1	1,482	0.07%
2021/09/14	1	15.20	0	0.00	15.20	1	1,477	0.07%
2021/09/13	6	15.36	0	0.00	15.42	6	1,453	0.41%
2021/09/10	0	0.00	1	15.69	15.71	-1	1,442	-0.07%
2021/09/08	1	15.74	0	0.00	15.71	1	1,468	0.07%
2021/09/03	2	15.46	0	0.00	15.48	2	1,457	0.14%
2021/09/02	3	15.89	0	0.00	15.82	3	1,426	0.21%
2021/08/30	1	15.75	0	0.00	15.75	1	1,394	0.07%
2021/08/26	1	15.89	0	0.00	15.94	1	1,380	0.07%
2021/08/25	1	16.01	0	0.00	16.05	1	1,377	0.07%
2021/08/20	0	0.00	2	16.93	17.03	-2	1,349	-0.15%
2021/08/05	0	0.00	15	15.95	15.94	-15	1,319	-1.14%
2021/08/04	0	0.00	11	15.49	15.50	-11	1,308	-0.84%
2021/08/03	10	15.26	1	15.34	15.36	9	1,310	0.69%
2021/07/28	0	0.00	10	15.18	15.23	-10	1,308	-0.76%
2021/07/27	1	15.26	0	0.00	15.20	1	1,311	0.08%
2021/07/26	11	15.36	0	0.00	15.37	11	1,305	0.84%
2021/07/23	6	15.28	4	15.24	15.28	2	1,299	0.15%
2021/07/22	14	15.66	0	0.00	15.66	14	1,272	1.10%
2021/07/21	1	16.43	0	0.00	16.44	1	1,246	0.08%
2021/07/20	0	0.00	3	16.52	16.48	-3	1,237	-0.24%
2021/07/15	0	0.00	2	15.31	15.29	-2	1,166	-0.17%
2021/07/14	1	14.88	0	0.00	14.86	1	1,153	0.09%
2021/07/13	0	0.00	1	15.00	15.03	-1	1,143	-0.09%
2021/07/08	0	0.00	1	15.45	15.46	-1	1,171	-0.09%
2021/07/07	0	0.00	1	15.18	15.18	-1	1,149	-0.09%
2021/07/06	3	14.60	0	0.00	14.56	3	1,089	0.28%
2021/07/02	1	14.87	0	0.00	14.88	1	1,047	0.10%
2021/06/17	0	0.00	3	15.71	15.60	-3	1,101	-0.27%
2021/06/11	4	16.09	0	0.00	16.09	4	1,103	0.36%
2021/06/09	2	16.03	0	0.00	15.98	2	1,116	0.18%
2021/06/07	1	16.12	11	16.21	16.23	-10	1,102	-0.91%
2021/06/03	2	16.30	9	16.27	16.27	-7	1,116	-0.63%
2021/06/02	7	16.58	0	0.00	16.60	7	1,134	0.62%
2021/06/01	5	16.68	0	0.00	16.69	5	1,157	0.43%
2021/05/28	10	16.82	0	0.00	16.85	10	1,142	0.88%
2021/05/25	1	17.09	0	0.00	17.10	1	1,122	0.09%
2021/05/21	0	0.00	2	18.11	18.10	-2	1,106	-0.18%
2021/05/14	0	0.00	1	17.78	17.74	-1	1,045	-0.10%
2021/05/11	0	0.00	1	17.56	17.61	-1	1,027	-0.10%
2021/05/06	1	17.35	0	0.00	17.30	1	991	0.10%
2021/04/16	2	18.01	0	0.00	17.98	2	904	0.22%
2021/04/14	0	0.00	2	18.92	18.88	-2	876	-0.23%
2021/04/06	2	19.32	0	0.00	19.40	2	921	0.22%
2021/03/30	2	18.68	0	0.00	18.69	2	897	0.22%
2021/03/24	0	0.00	3	19.84	19.88	-3	835	-0.36%
2021/03/22	0	0.00	5	18.94	18.90	-5	813	-0.61%
2021/03/19	5	19.08	3	19.09	19.15	2	807	0.25%
2021/03/11	0	0.00	18	17.82	17.84	-18	712	-2.53%
2021/03/10	0	0.00	12	18.02	18.21	-12	721	-1.66%
2021/03/09	30	17.85	0	0.00	17.69	30	704	4.26%
2021/03/08	1	17.18	0	0.00	17.27	1	679	0.15%
2021/02/25	6	18.47	0	0.00	18.53	6	625	0.96%
2021/02/24	0	0.00	2	19.14	19.16	-2	615	-0.33%
2021/02/19	0	0.00	1	19.75	19.68	-1	581	-0.17%
2021/02/18	0	0.00	3	18.99	19.02	-3	576	-0.52%
2021/01/06	1	23.75	10	23.78	23.80	-9	614	-1.47%
2021/01/05	10	25.07	0	0.00	25.02	10	590	1.69%
2020/12/04	0	0.00	5	25.77	25.79	-5	513	-0.97%
2020/12/02	5	27.13	0	0.00	27.12	5	505	0.99%
2020/11/26	1	26.12	0	0.00	26.11	1	489	0.20%
2020/11/25	1	26.76	0	0.00	26.52	1	478	0.21%
2020/11/24	1	27.84	0	0.00	27.64	1	453	0.22%
2020/11/23	1	28.31	0	0.00	28.30	1	439	0.23%
2020/11/16	0	0.00	20	29.44	29.30	-20	420	-4.76%
2020/11/13	21	29.49	0	0.00	29.59	21	415	5.06%
2020/11/12	1	28.59	0	0.00	28.74	1	402	0.25%
2020/11/11	2	28.70	0	0.00	28.71	2	394	0.51%
2020/11/10	3	30.08	0	0.00	30.04	3	377	0.79%
2020/11/05	5	31.36	5	31.24	31.40	0	358	0.00%
2020/10/05	1	32.38	1	32.16	32.08	0	313	0.00%
2020/09/28	0	0.00	1	30.74	30.73	-1	309	-0.32%
2020/09/22	1	30.88	0	0.00	31.15	1	308	0.32%
2020/05/22	0	0.00	2	36.98	38.59	-2	7,865	-0.03%
2020/05/21	2	36.19	0	0.00	36.24	2	8,010	0.02%
2020/04/29	0	0.00	3	47.49	47.81	-3	10,680	-0.03%
2020/04/28	9	48.47	0	0.00	48.25	9	11,269	0.08%
2020/04/27	0	0.00	7	47.76	48.15	-7	13,719	-0.05%
2020/04/24	1	45.99	0	0.00	45.91	1	13,804	0.01%
2020/04/22	2	48.00	2	47.53	52.10	0	14,271	0.00%
2020/04/21	1	34.85	1	34.29	34.87	0	14,428	0.00%
2020/04/14	0	0.00	8	25.45	25.57	-8	17,166	-0.05%
2020/04/13	8	24.95	0	0.00	25.23	8	17,523	0.05%
2020/04/10	0	0.00	1	25.95	25.95	-1	18,246	-0.01%
2020/04/08	1	24.29	3	24.48	24.29	-2	19,226	-0.01%
2020/04/07	0	0.00	3	22.90	22.94	-3	19,368	-0.02%
2020/04/06	8	22.71	2	22.48	22.55	6	19,482	0.03%
2020/03/30	2	31.51	2	31.31	31.29	0	19,561	0.00%
2020/03/26	0	0.00	4	27.03	27.03	-4	19,835	-0.02%
2020/03/23	2	29.10	10	29.22	29.15	-8	20,494	-0.04%
2020/03/20	5	25.25	30	25.22	25.18	-25	20,725	-0.12%
2020/03/19	28	30.03	12	30.00	30.44	16	20,880	0.08%
2020/03/18	3	25.85	12	25.97	26.06	-9	20,985	-0.04%
2020/03/17	29	23.50	3	23.71	23.52	26	21,051	0.12%
2020/03/16	0	0.00	3	22.58	22.59	-3	21,074	-0.01%
2020/03/13	1	21.76	5	22.71	21.76	-4	21,349	-0.02%
2020/03/12	8	22.23	4	22.28	22.28	4	21,801	0.02%
2020/03/11	1	20.28	0	0.00	20.28	1	22,053	0.00%
2020/03/10	1	21.55	6	21.44	21.31	-5	22,862	-0.02%
2020/03/09	8	23.36	4	22.42	23.64	4	22,449	0.02%
2020/03/06	0	0.00	6	17.15	17.28	-6	22,155	-0.03%
2020/03/03	2	16.31	1	16.24	16.41	1	23,253	0.00%
2020/03/02	7	17.20	0	0.00	17.13	7	23,034	0.03%
2020/02/27	0	0.00	22	16.52	16.56	-22	22,794	-0.10%
2020/02/26	0	0.00	3	15.84	15.81	-3	22,702	-0.01%
2020/02/25	1	15.42	1	15.40	15.43	0	23,490	0.00%
2020/02/24	1	15.28	0	0.00	15.28	1	23,709	0.00%
2020/02/20	3	14.80	3	14.75	14.84	0	24,518	0.00%
2020/02/18	0	0.00	2	15.35	15.36	-2	24,689	-0.01%
2020/02/17	1	15.24	3	15.24	15.22	-2	24,949	-0.01%
2020/02/14	0	0.00	10	15.44	15.41	-10	24,932	-0.04%
2020/02/13	0	0.00	1	15.43	15.48	-1	24,932	0.00%
2020/02/12	0	0.00	4	15.73	15.67	-4	24,975	-0.02%
2020/02/10	3	15.88	63	15.87	15.81	-60	25,261	-0.24%
2020/02/07	0	0.00	2	15.53	15.58	-2	25,283	-0.01%
2020/02/06	0	0.00	53	15.38	15.25	-53	25,309	-0.21%
2020/02/05	0	0.00	284	15.87	15.88	-284	25,320	-1.12%	大賣/鉅額交易
2020/02/04	0	0.00	99	15.88	15.77	-99	25,295	-0.39%
2020/02/03	55	15.58	30	15.54	15.40	25	24,893	0.10%
2020/01/31	0	0.00	77	14.95	14.97	-77	24,575	-0.31%
2020/01/30	10	15.08	243	14.97	15.08	-233	24,047	-0.97%	大賣/鉅額交易
2020/01/20	2	13.55	168	13.55	13.53	-166	21,672	-0.77%	大賣/鉅額交易
2020/01/17	0	0.00	130	13.70	13.70	-130	21,737	-0.60%	大賣/鉅額交易
2020/01/16	0	0.00	5	13.77	13.75	-5	21,644	-0.02%
2020/01/15	0	0.00	104	13.79	13.80	-104	21,480	-0.48%	大賣/鉅額交易
2020/01/14	0	0.00	98	13.79	13.79	-98	21,200	-0.46%
2020/01/13	10	13.58	20	13.60	13.59	-10	20,610	-0.05%
2020/01/10	2	13.53	134	13.53	13.52	-132	20,352	-0.65%	大賣/鉅額交易
2020/01/09	0	0.00	146	13.37	13.37	-146	19,914	-0.73%	大賣/鉅額交易
2020/01/08	38	12.40	10	12.67	12.73	28	18,752	0.15%
2020/01/07	0	0.00	70	12.89	12.91	-70	18,368	-0.38%
2020/01/06	135	12.55	12	12.62	12.52	123	18,036	0.68%	大買/鉅額交易
2020/01/03	228	12.88	0	0.00	12.85	228	17,274	1.32%	大買/鉅額交易
2020/01/02	106	13.21	0	0.00	13.23	106	16,314	0.65%	大買/鉅額交易
2019/12/31	90	13.15	0	0.00	13.16	90	16,450	0.55%
2019/12/30	51	13.14	0	0.00	13.13	51	16,507	0.31%
2019/12/27	30	13.11	8	13.12	13.12	22	16,536	0.13%
2019/12/26	6	13.21	41	13.22	13.21	-35	17,053	-0.21%
2019/12/25	11	13.30	47	13.30	13.28	-36	17,050	-0.21%
2019/12/24	20	13.40	1	13.40	13.40	19	17,170	0.11%
2019/12/23	162	13.47	0	0.00	13.49	162	17,399	0.93%	大買/鉅額交易
2019/12/20	56	13.28	0	0.00	13.28	56	17,162	0.33%
2019/12/19	79	13.35	0	0.00	13.36	79	16,904	0.47%
2019/12/18	155	13.44	0	0.00	13.44	155	16,752	0.93%	大買/鉅額交易
2019/12/17	25	13.52	0	0.00	13.52	25	16,631	0.15%
2019/12/16	38	13.60	0	0.00	13.61	38	16,773	0.23%
2019/12/13	63	13.69	0	0.00	13.70	63	17,270	0.36%
2019/12/12	18	13.84	2	13.84	13.85	16	17,639	0.09%
2019/12/11	12	13.83	0	0.00	13.85	12	17,844	0.07%
2019/12/10	41	13.85	1	13.82	13.85	40	17,844	0.22%
2019/12/09	59	13.87	0	0.00	13.87	59	17,764	0.33%
2019/12/06	36	14.00	0	0.00	14.01	36	17,342	0.21%
2019/12/05	124	14.00	0	0.00	14.01	124	17,062	0.73%	大買/鉅額交易
2019/12/03	0	0.00	5	14.49	14.48	-5	16,388	-0.03%
2019/12/02	0	0.00	128	14.49	14.50	-128	16,169	-0.79%	大賣/鉅額交易
2019/11/29	0	0.00	13	14.08	14.11	-13	15,019	-0.09%
2019/11/27	6	14.04	0	0.00	14.04	6	15,184	0.04%
2019/11/26	42	14.09	0	0.00	14.10	42	15,086	0.28%
2019/11/25	20	14.13	0	0.00	14.13	20	15,045	0.13%
2019/11/22	103	14.08	0	0.00	14.12	103	15,012	0.69%	大買/鉅額交易
2019/11/21	26	14.38	0	0.00	14.38	26	14,062	0.18%
2019/11/20	2	14.71	61	14.71	14.73	-59	13,785	-0.43%
2019/11/19	0	0.00	6	14.35	14.35	-6	12,979	-0.05%
2019/11/18	25	14.16	10	14.17	14.18	15	12,869	0.12%
2019/11/15	5	14.33	0	0.00	14.33	5	12,643	0.04%
2019/11/14	35	14.29	10	14.22	14.26	25	12,568	0.20%
2019/11/13	5	14.46	0	0.00	14.47	5	12,356	0.04%
2019/11/12	5	14.40	29	14.44	14.37	-24	12,407	-0.19%
2019/11/11	6	14.43	0	0.00	14.44	6	12,351	0.05%
2019/11/08	21	14.40	0	0.00	14.40	21	12,265	0.17%
2019/11/07	33	14.54	0	0.00	14.57	33	12,123	0.27%
2019/11/06	51	14.41	0	0.00	14.41	51	11,961	0.43%
2019/11/05	33	14.53	50	14.52	14.52	-17	11,625	-0.15%
2019/11/04	41	14.67	50	14.66	14.66	-9	11,418	-0.08%
2019/11/01	10	15.05	0	0.00	15.03	10	11,279	0.09%
2019/10/31	76	14.87	21	14.87	14.84	55	11,141	0.49%
2019/10/30	10	14.84	35	14.84	14.84	-25	11,109	-0.23%
2019/10/29	3	14.79	0	0.00	14.78	3	11,046	0.03%
2019/10/28	82	14.55	0	0.00	14.57	82	10,941	0.75%
2019/10/25	2	14.71	0	0.00	14.71	2	10,804	0.02%
2019/10/14	5	15.12	0	0.00	15.14	5	10,511	0.05%
2019/10/04	0	0.00	30	15.69	15.67	-30	10,558	-0.28%
2019/10/03	0	0.00	4	15.69	15.68	-4	10,335	-0.04%
2019/10/02	0	0.00	12	15.26	15.23	-12	10,082	-0.12%
2019/10/01	0	0.00	100	15.18	15.15	-100	9,872	-1.01%
2019/09/27	0	0.00	16	14.71	14.77	-16	9,187	-0.17%
2019/09/26	45	14.67	32	14.66	14.67	13	9,151	0.14%
2019/09/25	3	14.56	18	14.56	14.57	-15	8,902	-0.17%
2019/09/24	1	14.23	0	0.00	14.22	1	8,578	0.01%
2019/09/20	12	14.14	2	14.15	14.16	10	8,513	0.12%
2019/09/19	6	14.28	107	14.27	14.26	-101	8,460	-1.19%	大賣/鉅額交易
2019/09/18	44	14.15	48	14.14	14.14	-4	8,222	-0.05%
2019/09/17	64	13.82	0	0.00	13.86	64	7,764	0.82%
2019/09/16	84	14.00	9	13.95	14.50	75	6,965	1.08%
2019/09/12	7	15.02	106	15.02	15.03	-99	6,238	-1.59%	大賣/
2019/09/11	7	14.70	0	0.00	14.68	7	5,918	0.12%
2019/09/10	72	14.65	1	14.62	14.69	71	5,792	1.23%
2019/09/09	39	14.96	0	0.00	14.92	39	5,478	0.71%
2019/09/06	35	15.14	0	0.00	15.13	35	5,205	0.67%
2019/09/05	5	15.11	2	15.07	15.14	3	5,106	0.06%
2019/09/04	0	0.00	1	15.70	15.69	-1	4,755	-0.02%
2019/09/02	0	0.00	30	15.45	15.47	-30	4,648	-0.65%
2019/08/30	32	15.11	1	15.13	15.16	31	4,534	0.68%
2019/08/29	0	0.00	5	15.41	15.43	-5	4,372	-0.11%
2019/08/28	6	15.42	0	0.00	15.44	6	4,346	0.14%
2019/08/27	0	0.00	20	15.83	15.89	-20	4,373	-0.46%
2019/08/23	21	15.45	0	0.00	15.47	21	4,389	0.48%
2019/08/22	45	15.46	10	15.36	15.46	35	4,375	0.80%
2019/08/21	2	15.23	0	0.00	15.22	2	4,346	0.05%
2019/08/20	1	15.33	0	0.00	15.27	1	4,346	0.02%
2019/08/19	1	15.52	20	15.50	15.50	-19	4,440	-0.43%
2019/08/16	11	15.53	0	0.00	15.52	11	4,472	0.25%
2019/08/15	10	15.61	0	0.00	15.60	10	4,462	0.22%
2019/08/14	7	15.22	0	0.00	15.32	7	4,378	0.16%
2019/08/13	3	15.73	0	0.00	15.74	3	4,297	0.07%
2019/08/12	9	15.88	4	15.88	15.88	5	4,289	0.12%
2019/08/08	3	16.43	121	16.37	16.33	-118	4,271	-2.76%	大賣/鉅額交易
2019/08/07	82	16.07	1	16.08	16.13	81	4,214	1.92%
2019/08/06	51	15.81	10	15.68	15.68	41	4,167	0.98%
2019/08/05	1	15.77	5	15.74	15.75	-4	4,098	-0.10%
2019/08/02	0	0.00	8	15.77	15.68	-8	4,084	-0.20%
2019/08/01	2	14.98	0	0.00	15.00	2	3,942	0.05%
2019/07/31	2	14.83	0	0.00	14.84	2	3,920	0.05%
2019/07/30	1	15.13	0	0.00	15.13	1	3,927	0.03%
2019/07/26	2	15.42	0	0.00	15.38	2	4,096	0.05%
2019/07/25	0	0.00	10	15.42	15.42	-10	4,096	-0.24%
2019/07/24	4	15.19	0	0.00	15.18	4	4,074	0.10%
2019/07/23	0	0.00	27	15.37	15.38	-27	4,129	-0.65%
2019/07/22	1	15.42	15	15.39	15.33	-14	4,188	-0.33%
2019/07/19	22	15.33	33	15.37	15.37	-11	4,122	-0.27%
2019/07/18	15	15.22	5	15.20	15.23	10	4,024	0.25%
2019/07/17	20	14.97	22	14.97	15.00	-2	3,981	-0.05%
2019/07/16	32	14.58	3	14.57	14.56	29	3,912	0.74%
2019/07/15	5	14.49	1	14.49	14.49	4	3,872	0.10%
2019/07/12	3	14.37	0	0.00	14.36	3	3,826	0.08%
2019/07/11	8	14.40	7	14.36	14.46	1	3,807	0.03%
2019/07/09	0	0.00	22	15.15	15.16	-22	3,576	-0.62%
2019/07/08	42	15.12	123	15.11	15.15	-81	3,584	-2.26%	大賣/
2019/07/05	0	0.00	2	15.34	15.33	-2	3,558	-0.06%
2019/07/04	7	15.28	35	15.23	15.30	-28	3,558	-0.79%
2019/07/03	44	15.32	6	15.32	15.41	38	3,548	1.07%
2019/07/02	49	14.82	0	0.00	14.80	49	3,426	1.43%
2019/07/01	23	14.60	5	14.56	14.58	18	3,413	0.53%
2019/06/28	28	14.73	0	0.00	14.76	28	3,407	0.82%
2019/06/27	7	14.77	0	0.00	14.77	7	3,386	0.21%
2019/06/26	12	14.80	0	0.00	14.80	12	3,348	0.36%
2019/06/24	0	0.00	3	15.06	15.06	-3	3,259	-0.09%
2019/06/21	1	15.14	13	15.18	15.34	-12	3,233	-0.37%
2019/06/20	3	16.00	0	0.00	15.93	3	3,155	0.10%
2019/06/18	0	0.00	2	16.85	16.85	-2	3,082	-0.06%
2019/06/14	1	16.78	5	16.82	16.66	-4	3,071	-0.13%
2019/06/13	0	0.00	2	17.02	17.05	-2	3,008	-0.07%
2019/06/12	1	16.68	0	0.00	16.74	1	2,948	0.03%
2019/06/11	1	16.36	0	0.00	16.33	1	2,925	0.03%
2019/06/10	2	16.10	0	0.00	16.08	2	2,904	0.07%
2019/06/06	1	16.93	0	0.00	16.92	1	2,795	0.04%
2019/06/05	0	0.00	1	16.50	16.53	-1	2,752	-0.04%
2019/06/03	2	16.62	8	16.62	16.55	-6	2,676	-0.22%
2019/05/31	1	15.73	35	15.74	15.75	-34	2,539	-1.34%
2019/05/30	2	14.98	1	14.98	14.96	1	2,394	0.04%
2019/05/27	0	0.00	9	15.14	15.15	-9	2,358	-0.38%
2019/05/24	2	15.14	55	15.11	15.08	-53	2,343	-2.26%
2019/05/23	0	0.00	17	14.54	14.57	-17	2,215	-0.77%
2019/05/20	3	13.90	0	0.00	13.92	3	2,173	0.14%
2019/05/17	2	13.95	105	13.97	14.04	-103	2,148	-4.79%	大賣/鉅額交易
2019/05/16	21	14.16	21	14.15	14.17	0	2,135	0.00%
2019/05/15	1	14.35	0	0.00	14.40	1	2,111	0.05%
2019/05/14	100	14.45	0	0.00	14.45	100	2,103	4.75%
2019/05/13	0	0.00	5	14.36	14.34	-5	2,058	-0.24%
2019/05/10	0	0.00	20	14.22	14.32	-20	2,073	-0.96%
2019/05/08	7	14.31	10	14.35	14.32	-3	2,050	-0.15%
2019/05/07	0	0.00	30	14.25	14.22	-30	2,023	-1.48%
2019/05/06	52	14.69	0	0.00	14.68	52	1,990	2.61%
2019/05/03	22	14.42	1	14.39	14.41	21	1,911	1.10%
2019/04/30	11	14.01	11	14.01	14.02	0	1,815	0.00%
2019/04/29	67	14.11	0	0.00	14.13	67	1,841	3.64%
2019/04/24	1	13.51	0	0.00	13.49	1	1,734	0.06%
2019/04/23	1	13.51	0	0.00	13.51	1	1,735	0.06%
2019/04/22	4	13.59	31	13.55	13.59	-27	1,774	-1.52%
2019/04/19	0	0.00	1	13.89	13.95	-1	1,727	-0.06%
2019/04/12	20	13.96	0	0.00	13.96	20	1,852	1.08%
2019/04/11	12	13.86	0	0.00	13.85	12	1,845	0.65%
2019/04/10	3	13.90	2	13.90	13.90	1	1,841	0.05%
2019/04/09	6	13.83	0	0.00	13.84	6	1,842	0.33%
2019/04/08	1	14.06	0	0.00	14.08	1	1,855	0.05%
2019/04/03	3	14.21	0	0.00	14.20	3	1,895	0.16%
2019/04/02	6	14.45	0	0.00	14.46	6	1,936	0.31%
2019/04/01	6	14.75	0	0.00	14.75	6	1,919	0.31%
2019/03/21	6	14.85	0	0.00	14.85	6	2,097	0.29%
2019/03/14	1	15.26	0	0.00	15.26	1	2,102	0.05%
2019/03/12	1	15.61	0	0.00	15.63	1	2,112	0.05%
2019/03/07	5	15.83	0	0.00	15.77	5	2,258	0.22%
2019/03/05	10	15.75	0	0.00	15.80	10	2,357	0.42%
2019/02/26	0	0.00	1	15.99	16.12	-1	2,540	-0.04%
2019/02/21	1	15.60	0	0.00	15.55	1	2,552	0.04%
2019/01/24	0	0.00	1	16.99	16.99	-1	2,781	-0.04%
2019/01/16	1	17.01	0	0.00	16.99	1	2,870	0.03%
2019/01/15	0	0.00	1	17.30	17.32	-1	2,854	-0.04%
2019/01/11	1	16.88	0	0.00	16.88	1	2,894	0.03%
2019/01/03	0	0.00	3	19.43	19.46	-3	3,039	-0.10%
2018/12/28	0	0.00	3	19.34	19.43	-3	3,156	-0.10%
2018/12/27	3	19.38	0	0.00	19.16	3	3,196	0.09%
2018/11/29	0	0.00	5	17.80	17.88	-5	3,235	-0.15%
2018/11/28	0	0.00	1	17.49	17.35	-1	3,177	-0.03%
2018/11/23	0	0.00	31	16.97	17.10	-31	3,134	-0.99%
2018/11/21	0	0.00	4	16.80	16.78	-4	3,078	-0.13%
2018/11/15	1	16.30	4	16.25	16.26	-3	2,985	-0.10%
2018/11/14	0	0.00	13	16.39	16.44	-13	2,967	-0.44%
2018/11/08	0	0.00	10	14.85	14.87	-10	2,776	-0.36%
2018/11/02	0	0.00	1	14.49	14.38	-1	2,755	-0.04%
2018/10/30	10	13.77	1	13.72	13.71	9	2,678	0.34%
2018/10/26	2	13.79	1	13.82	13.84	1	2,683	0.04%
2018/10/25	1	13.89	0	0.00	13.92	1	2,684	0.04%
2018/10/23	0	0.00	1	13.34	13.34	-1	2,538	-0.04%
2018/10/12	0	0.00	90	12.99	12.88	-90	2,329	-3.86%
2018/10/08	0	0.00	10	12.60	12.64	-10	2,216	-0.45%
2018/10/05	0	0.00	10	12.42	12.42	-10	2,203	-0.45%
2018/10/04	5	12.25	0	0.00	12.23	5	2,267	0.22%
2018/10/02	5	12.34	0	0.00	12.33	5	2,182	0.23%
2018/09/26	5	12.95	0	0.00	12.94	5	2,184	0.23%
2018/09/20	6	13.10	0	0.00	13.12	6	2,226	0.27%
2018/09/18	0	0.00	65	13.58	13.63	-65	2,274	-2.86%
2018/09/14	0	0.00	2	13.56	13.55	-2	2,360	-0.08%
2018/09/13	2	13.38	0	0.00	13.40	2	2,313	0.09%
2018/09/12	5	13.36	0	0.00	13.39	5	2,311	0.22%
2018/09/07	90	13.80	0	0.00	13.79	90	2,270	3.96%
2018/09/05	0	0.00	1	13.51	13.54	-1	2,183	-0.05%
2018/09/04	1	13.41	0	0.00	13.39	1	2,135	0.05%
2018/09/03	0	0.00	3	13.48	13.49	-3	2,121	-0.14%
2018/08/23	3	13.80	0	0.00	13.82	3	2,245	0.13%
2018/08/10	0	0.00	1	14.19	14.19	-1	2,508	-0.04%
2018/08/02	1	13.95	18	13.99	14.00	-17	2,602	-0.65%
2018/07/26	0	0.00	6	13.67	13.71	-6	2,731	-0.22%
2018/07/19	0	0.00	10	14.01	14.04	-10	2,812	-0.36%
2018/07/17	0	0.00	16	14.17	14.18	-16	2,762	-0.58%
2018/07/13	5	13.73	0	0.00	13.71	5	2,783	0.18%
2018/07/12	5	13.70	5	13.76	13.67	0	2,761	0.00%
2018/07/11	5	13.30	0	0.00	13.27	5	2,658	0.19%
2018/07/10	6	13.14	21	13.19	13.12	-15	2,669	-0.56%
2018/07/09	0	0.00	1	13.19	13.20	-1	2,679	-0.04%
2018/07/06	0	0.00	3	13.43	13.37	-3	2,877	-0.10%
2018/07/05	2	13.25	0	0.00	13.27	2	2,917	0.07%
2018/07/02	20	13.37	0	0.00	13.32	20	3,049	0.66%
2018/06/29	5	13.37	0	0.00	13.38	5	3,006	0.17%
2018/06/28	10	13.50	0	0.00	13.51	10	2,966	0.34%
2018/06/08	0	0.00	14	14.78	14.87	-14	3,285	-0.43%
2018/05/29	10	14.64	10	14.69	14.67	0	3,327	0.00%
2018/05/25	0	0.00	4	13.93	13.94	-4	3,228	-0.12%
2018/05/15	2	13.89	0	0.00	13.90	2	3,758	0.05%
2018/05/14	0	0.00	1	14.00	13.99	-1	3,883	-0.03%
2018/05/10	3	13.80	0	0.00	13.79	3	3,918	0.08%
2018/05/09	6	14.04	0	0.00	14.03	6	3,861	0.16%
2018/04/30	0	0.00	15	14.60	14.59	-15	3,888	-0.39%
2018/04/23	0	0.00	1	14.53	14.49	-1	4,122	-0.02%
2018/04/17	0	0.00	1	14.91	14.92	-1	4,114	-0.02%
2018/04/16	0	0.00	25	14.87	14.85	-25	4,145	-0.60%
2018/04/12	21	14.86	0	0.00	14.83	21	4,114	0.51%
2018/04/11	2	15.14	0	0.00	15.22	2	3,910	0.05%
2018/04/03	0	0.00	10	15.68	15.69	-10	3,824	-0.26%
2018/03/31	10	15.17	0	0.00	15.19	10	3,753	0.27%
2018/03/30	5	15.27	0	0.00	15.32	5	3,816	0.13%
2018/03/28	0	0.00	20	15.33	15.38	-20	3,827	-0.52%
2018/03/27	5	15.14	0	0.00	15.11	5	3,796	0.13%
2018/03/26	5	15.01	0	0.00	15.18	5	3,770	0.13%
2018/03/22	15	15.27	0	0.00	15.28	15	3,650	0.41%
2018/03/21	12	15.65	0	0.00	15.67	12	3,468	0.35%
2018/03/20	2	16.00	0	0.00	15.98	2	3,376	0.06%
2018/03/13	0	0.00	2	16.27	16.24	-2	3,470	-0.06%
2018/03/12	2	16.03	0	0.00	16.11	2	3,551	0.06%
2018/03/09	0	0.00	28	16.56	16.55	-28	3,528	-0.79%
2018/03/08	0	0.00	2	16.27	16.27	-2	3,477	-0.06%
2018/03/07	0	0.00	1	16.09	16.10	-1	3,473	-0.03%
2018/03/06	2	15.92	9	15.93	15.97	-7	3,473	-0.20%
2018/03/05	4	16.19	0	0.00	16.27	4	3,497	0.11%
2018/03/02	0	0.00	1	16.32	16.41	-1	3,498	-0.03%
2018/03/01	0	0.00	1	16.22	16.20	-1	3,462	-0.03%
2018/02/26	7	15.76	0	0.00	15.74	7	3,423	0.20%
2018/02/23	2	16.00	0	0.00	16.02	2	3,412	0.06%
2018/02/22	0	0.00	9	16.45	16.46	-9	3,588	-0.25%
2018/02/21	1	16.34	0	0.00	16.44	1	3,594	0.03%
2018/02/12	0	0.00	5	16.87	16.82	-5	3,577	-0.14%
2018/02/08	0	0.00	7	16.40	16.35	-7	3,392	-0.21%
2018/02/06	5	15.90	5	15.92	15.97	0	3,313	0.00%
2018/01/31	0	0.00	4	15.84	15.83	-4	3,299	-0.12%
2018/01/26	0	0.00	1	15.47	15.48	-1	3,543	-0.03%
2018/01/25	6	15.29	0	0.00	15.26	6	3,550	0.17%
2018/01/24	5	15.74	0	0.00	15.74	5	3,570	0.14%
2018/01/23	10	15.86	0	0.00	15.86	10	3,646	0.27%
2018/01/19	15	16.14	0	0.00	16.16	15	3,762	0.40%
2018/01/17	0	0.00	1	16.02	16.02	-1	3,657	-0.03%
2018/01/15	1	15.79	1	15.80	15.78	0	3,586	0.00%
2018/01/11	1	16.05	0	0.00	16.07	1	3,535	0.03%
2018/01/10	2	16.06	0	0.00	16.07	2	3,550	0.06%
2018/01/04	8	16.49	0	0.00	16.43	8	3,534	0.23%
2018/01/02	0	0.00	2	16.82	16.82	-2	3,575	-0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析