元大美債20年 (00679B)-富邦-員林券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.2	28.75	17	28.75	28.75	-12.8	55,190	-0.02%
2024/05/30	54.4	28.46	11	28.45	28.50	43.4	55,359	0.08%
2024/05/29	181.2	28.62	5	28.59	28.61	176.2	55,200	0.32%	大買/鉅額交易
2024/05/28	32.3	28.94	33	28.93	28.95	-0.7	53,666	0.00%
2024/05/27	51.2	29.04	134	29.02	29.02	-82.8	53,714	-0.15%	大賣/
2024/05/24	37.1	29.03	1	29.00	29.02	36.1	54,014	0.07%
2024/05/23	0	29.13	0	0.00	29.11	0	54,465	0.00%
2024/05/22	72	29.13	6	29.13	29.10	66	54,692	0.12%
2024/05/21	48.2	29.01	7	29.01	29.03	41.2	54,901	0.08%
2024/05/20	66.7	29.09	7.5	29.08	29.08	59.2	55,107	0.11%
2024/05/17	37	29.26	11	29.25	29.24	26	54,967	0.05%
2024/05/16	233	29.58	360	29.59	29.63	-127	55,012	-0.23%	大買/大賣/鉅額交易
2024/05/15	136	29.27	0.1	29.35	29.24	135.9	54,727	0.25%	大買/鉅額交易
2024/05/14	164	29.20	0	0.00	29.21	164	55,677	0.29%	大買/鉅額交易
2024/05/13	75.2	29.19	31	29.20	29.18	44.2	56,199	0.08%
2024/05/10	20	29.32	152	29.34	29.31	-132	56,234	-0.23%	大賣/鉅額交易
2024/05/09	313.1	29.11	1	29.08	29.11	312.1	56,551	0.55%	大買/鉅額交易
2024/05/08	5.1	29.30	226.7	29.31	29.28	-221.6	56,787	-0.39%	大賣/鉅額交易
2024/05/07	119	29.20	12	29.09	29.22	107	56,789	0.19%	大買/鉅額交易
2024/05/06	20	28.95	1	28.97	28.97	19	56,834	0.03%
2024/05/03	10.1	28.73	0	0.00	28.74	10.1	56,767	0.02%
2024/05/02	24	28.76	1	28.76	28.77	23	56,967	0.04%
2024/04/30	5.7	28.79	7	28.84	28.84	-1.3	57,249	0.00%
2024/04/29	14.1	28.66	0	0.00	28.66	14.1	57,549	0.02%
2024/04/26	119.8	28.49	8	28.49	28.49	111.8	57,911	0.19%	大買/鉅額交易
2024/04/25	26.5	28.65	0	0.00	28.64	26.5	58,143	0.05%
2024/04/24	41.1	28.76	11	28.82	28.76	30.1	58,290	0.05%
2024/04/23	9	28.91	6	28.91	28.92	3	58,627	0.01%
2024/04/22	22.5	28.78	20	28.76	28.77	2.5	58,621	0.00%
2024/04/19	60	28.93	102	29.17	29.01	-42	58,297	-0.07%	大賣/
2024/04/18	47.3	28.80	16	28.78	28.78	31.3	57,342	0.05%
2024/04/17	43.2	28.60	2	28.61	28.60	41.2	57,234	0.07%
2024/04/16	42.9	28.79	38	28.78	28.79	4.9	56,887	0.01%
2024/04/15	43.1	28.98	4	28.94	28.93	39.1	56,372	0.07%
2024/04/12	87.1	28.87	37	28.86	28.88	50.1	56,216	0.09%
2024/04/11	138.5	28.94	4.5	28.95	28.95	134	55,570	0.24%	大買/鉅額交易
2024/04/10	96.2	29.37	1	29.40	29.37	95.2	54,295	0.18%
2024/04/09	73	29.17	6	29.15	29.23	67	54,092	0.12%
2024/04/08	177.1	29.18	20.2	29.21	29.15	156.9	53,756	0.29%	大買/鉅額交易
2024/04/03	62.3	29.47	0	0.00	29.43	62.3	52,309	0.12%
2024/04/02	160.6	29.68	0.7	29.71	29.65	160	51,291	0.31%	大買/鉅額交易
2024/04/01	15	29.95	38	29.97	29.97	-23	50,511	-0.05%
2024/03/29	33	30.01	111	30.00	30.00	-78	50,392	-0.15%	大賣/
2024/03/28	8	29.97	12	29.95	29.97	-4	50,457	-0.01%
2024/03/27	4	29.79	0	0.00	29.80	4	50,703	0.01%
2024/03/26	43.3	29.65	13	29.72	29.71	30.3	51,035	0.06%
2024/03/25	47.8	29.81	20	29.84	29.79	27.8	51,516	0.05%
2024/03/22	246.3	29.54	0	0.00	29.65	246.3	51,688	0.48%	大買/鉅額交易
2024/03/21	28	29.37	10	29.40	29.39	18	52,363	0.03%
2024/03/20	76.6	29.38	2	29.40	29.44	74.6	52,708	0.14%
2024/03/19	47.6	29.33	11	29.33	29.38	36.6	52,315	0.07%
2024/03/18	175.3	29.40	3.1	29.38	29.36	172.2	51,729	0.33%	大買/鉅額交易
2024/03/15	53.9	29.42	9	29.40	29.42	44.9	51,120	0.09%
2024/03/14	111.5	29.71	18	29.72	29.68	93.5	50,777	0.18%	大買/
2024/03/13	34.4	29.81	34	29.80	29.81	0.4	50,611	0.00%
2024/03/12	34	30.01	41	30.00	30.02	-7	50,987	-0.01%
2024/03/11	18.1	30.06	18	30.06	30.06	0.1	51,210	0.00%
2024/03/08	17	30.05	28.6	30.04	30.06	-11.6	51,006	-0.02%
2024/03/07	20	30.07	4	30.06	30.04	16	50,779	0.03%
2024/03/06	126	29.90	1	29.89	29.88	125	50,104	0.25%	大買/鉅額交易
2024/03/05	39.4	29.59	59	29.56	29.63	-19.6	49,480	-0.04%
2024/03/04	40	29.65	11	29.64	29.65	29	49,211	0.06%
2024/03/01	13	29.64	4	29.60	29.60	9	48,607	0.02%
2024/02/29	8.2	29.55	125	29.61	29.53	-116.8	48,648	-0.24%	大賣/鉅額交易
2024/02/27	37.9	29.56	5	29.56	29.56	32.9	48,340	0.07%
2024/02/26	33	29.94	1	29.95	29.95	32	47,914	0.07%
2024/02/23	12.2	29.57	0	0.00	29.56	12.2	47,324	0.03%
2024/02/22	38.9	29.54	1	29.56	29.55	37.9	47,178	0.08%
2024/02/21	18	29.58	5	29.60	29.56	13	47,085	0.03%
2024/02/20	54.2	29.53	40	29.52	29.55	14.2	46,833	0.03%
2024/02/19	47.7	29.54	3.3	29.55	29.54	44.3	47,001	0.09%
2024/02/16	77.3	29.57	0	0.00	29.56	77.3	47,109	0.16%
2024/02/15	147.4	29.56	10	29.53	29.59	137.4	46,799	0.29%	大買/鉅額交易
2024/02/05	70.1	30.11	1	30.06	30.10	69.1	45,637	0.15%
2024/02/02	5	30.52	59	30.51	30.52	-54	45,351	-0.12%
2024/02/01	0	0.00	167	30.37	30.36	-167	45,559	-0.37%	大賣/鉅額交易
2024/01/31	15.8	29.96	0	0.00	30.11	15.8	45,581	0.03%
2024/01/30	51.9	29.73	1	29.72	29.79	50.9	44,970	0.11%
2024/01/29	39.3	29.42	0	29.42	29.41	39.3	44,694	0.09%
2024/01/26	32	29.46	20	29.49	29.48	12	44,431	0.03%
2024/01/25	62.4	29.23	0	0.00	29.33	62.4	44,402	0.14%
2024/01/24	67.4	29.38	0	0.00	29.47	67.4	43,966	0.15%
2024/01/23	91.6	29.56	0	0.00	29.61	91.6	43,585	0.21%
2024/01/22	62.2	29.56	0	0.00	29.57	62.2	43,020	0.14%
2024/01/19	176.2	29.43	3	29.43	29.41	173.2	42,481	0.41%	大買/鉅額交易
2024/01/18	22.1	29.84	0	0.00	29.84	22.1	41,559	0.05%
2024/01/17	58.3	29.87	0	0.00	29.86	58.3	41,127	0.14%
2024/01/16	55.4	30.15	0	0.00	30.15	55.4	40,356	0.14%
2024/01/15	11	30.15	10	30.30	30.30	1	40,278	0.00%
2024/01/12	32.1	30.09	0	0.00	30.07	32.1	40,302	0.08%
2024/01/11	192.1	30.01	2	30.00	30.01	190.1	40,587	0.47%	大買/鉅額交易
2024/01/10	20.4	30.03	0	0.00	30.06	20.4	40,520	0.05%
2024/01/09	11.2	30.13	0	0.00	30.18	11.2	40,273	0.03%
2024/01/08	60	30.01	16	29.99	29.98	44	40,143	0.11%
2024/01/05	31	30.38	17	30.36	30.35	14	39,661	0.04%
2024/01/04	13	30.71	3	30.70	30.66	10	39,450	0.03%
2024/01/03	24.1	30.63	25	30.65	30.60	-0.9	39,342	0.00%
2024/01/02	18.4	30.64	3	30.65	30.61	15.4	39,095	0.04%
2023/12/29	48	30.85	0	0.00	30.85	48	38,907	0.12%
2023/12/28	15.2	30.95	7.2	30.94	30.91	8.1	39,567	0.02%
2023/12/27	20.4	30.82	42.5	30.83	30.83	-22.1	39,514	-0.06%
2023/12/26	10	30.92	6.3	30.92	30.89	3.8	39,961	0.01%
2023/12/25	12.2	30.82	44.3	30.84	30.79	-32.1	40,371	-0.08%
2023/12/22	26.2	30.95	24	30.93	30.99	2.2	40,346	0.01%
2023/12/21	4.5	31.26	4	31.26	31.26	0.5	40,321	0.00%
2023/12/20	61.3	31.20	0	0.00	31.17	61.3	40,043	0.15%
2023/12/19	55.9	31.26	36	31.24	31.22	19.9	40,090	0.05%
2023/12/18	96.5	31.27	10	31.25	31.42	86.5	39,163	0.22%
2023/12/15	111.3	30.89	1,031	30.83	30.92	-919.8	37,851	-2.43%	大買/大賣/鉅額交易
2023/12/14	44.1	30.61	16	30.63	30.64	28.1	36,498	0.08%
2023/12/13	28.1	29.99	15	29.99	30.00	13.1	36,317	0.04%
2023/12/12	145	29.82	2	29.81	29.90	143	36,173	0.40%	大買/鉅額交易
2023/12/11	57.4	29.89	5	29.88	29.90	52.4	35,787	0.15%
2023/12/08	59.1	29.97	14	29.99	30.04	45.1	35,169	0.13%
2023/12/07	114.9	30.20	92.4	30.26	30.11	22.5	34,632	0.06%	大買/
2023/12/06	73.6	29.81	103	29.80	29.78	-29.4	33,524	-0.09%	大賣/
2023/12/05	91	29.29	28	29.32	29.33	63	32,569	0.19%
2023/12/04	40	29.13	27	29.14	29.14	13	32,078	0.04%
2023/12/01	156.3	28.76	0	0.00	28.80	156.3	31,721	0.49%	大買/鉅額交易
2023/11/30	137.5	28.90	1	28.94	28.86	136.5	31,340	0.44%	大買/鉅額交易
2023/11/29	46.3	28.70	20	28.71	28.67	26.3	30,931	0.08%
2023/11/28	25.1	28.60	4	28.63	28.57	21.1	30,321	0.07%
2023/11/27	202.2	28.35	5	28.35	28.35	197.2	30,066	0.66%	大買/鉅額交易
2023/11/24	46.3	28.51	1	28.48	28.52	45.3	29,639	0.15%
2023/11/22	58.3	28.47	6	28.46	28.47	52.3	28,970	0.18%
2023/11/21	43.5	28.50	7	28.53	28.54	36.5	28,719	0.13%
2023/11/20	53.5	28.47	0	0.00	28.42	53.5	28,229	0.19%
2023/11/17	50.1	28.58	3	28.56	28.55	47.1	27,873	0.17%
2023/11/16	53.1	28.53	4	28.49	28.50	49.1	27,668	0.18%
2023/11/15	15	29.07	53	29.10	29.04	-38	27,102	-0.14%
2023/11/14	49	28.54	3	28.50	28.63	46	26,494	0.17%
2023/11/13	52.6	28.50	5	28.49	28.45	47.6	26,043	0.18%
2023/11/10	63.5	28.57	5	28.59	28.62	58.5	25,521	0.23%
2023/11/09	17	29.03	10	29.04	29.03	7	25,038	0.03%
2023/11/08	38.3	28.45	0	0.00	28.49	38.3	24,380	0.16%
2023/11/07	4.1	28.20	0	0.00	28.18	4.1	24,001	0.02%
2023/11/06	5	28.34	3	28.30	28.32	2	23,914	0.01%
2023/11/03	6.5	28.30	12	28.27	28.27	-5.5	23,752	-0.02%
2023/11/02	8.1	27.88	4.1	27.88	27.85	4	23,576	0.02%
2023/11/01	21.3	27.44	2	27.35	27.36	19.3	23,421	0.08%
2023/10/31	21	27.69	0	0.00	27.69	21	24,595	0.09%
2023/10/30	6.2	27.73	2	27.72	27.72	4.2	25,122	0.02%
2023/10/27	1	27.87	20	27.84	27.82	-19	25,628	-0.07%
2023/10/26	15.8	27.45	0	0.00	27.48	15.8	26,293	0.06%
2023/10/25	10.1	27.94	3	28.01	27.93	7.1	27,463	0.03%
2023/10/24	5	27.75	0.1	27.77	27.75	4.9	27,714	0.02%
2023/10/23	10.8	27.24	6.8	27.25	27.24	4.1	27,872	0.01%
2023/10/20	27.1	27.42	1	27.37	27.45	26.1	28,112	0.09%
2023/10/19	42.7	27.61	10	27.60	27.59	32.7	28,139	0.12%
2023/10/18	31.9	27.98	10	28.01	27.92	21.9	27,889	0.08%
2023/10/17	20.3	28.15	0	0.00	28.08	20.3	27,939	0.07%
2023/10/16	3	28.45	0	0.00	28.43	3	27,791	0.01%
2023/10/13	11.5	28.27	3.6	28.30	28.34	7.9	27,873	0.03%
2023/10/12	17.1	28.74	21	28.72	28.75	-3.9	27,855	-0.01%
2023/10/11	15.1	28.24	12	28.23	28.20	3.1	27,868	0.01%
2023/10/06	26.2	27.85	0	0.00	27.85	26.2	27,889	0.09%
2023/10/05	6	28.05	0	0.00	28.02	6	28,019	0.02%
2023/10/04	53.8	27.68	0	0.00	27.61	53.8	27,890	0.19%
2023/10/03	30.3	28.31	2.1	28.33	28.30	28.2	27,543	0.10%
2023/10/02	36.6	28.44	10.3	28.42	28.44	26.3	27,782	0.09%
2023/09/28	21.6	28.50	4	28.49	28.52	17.6	27,459	0.06%
2023/09/27	29.3	28.72	2	28.75	28.71	27.3	26,859	0.10%
2023/09/26	59.2	28.71	1	28.70	28.73	58.2	26,542	0.22%
2023/09/25	21.4	29.20	1	29.20	29.18	20.4	25,726	0.08%
2023/09/22	107.2	29.20	0	0.00	29.20	107.2	25,473	0.42%	大買/鉅額交易
2023/09/21	33.3	29.94	2	29.95	29.95	31.3	24,300	0.13%
2023/09/20	46.5	30.00	2	30.00	30.01	44.5	24,118	0.18%
2023/09/19	5.2	30.12	0	0.00	30.10	5.2	24,050	0.02%
2023/09/18	52.9	30.03	0	0.00	30.02	52.9	24,174	0.22%
2023/09/15	50.3	30.17	0	0.00	30.16	50.3	23,837	0.21%
2023/09/14	2.1	30.28	0	0.00	30.26	2.1	23,799	0.01%
2023/09/13	9	30.30	0	0.00	30.25	9	23,823	0.04%
2023/09/12	9.1	30.26	0.2	30.27	30.24	8.9	23,990	0.04%
2023/09/11	5.5	30.34	1	30.32	30.28	4.5	23,994	0.02%
2023/09/08	10.1	30.47	0.1	30.46	30.44	10	24,193	0.04%
2023/09/07	10.4	30.32	1	30.32	30.30	9.4	24,513	0.04%
2023/09/06	23.1	30.28	0	0.00	30.30	23.1	24,907	0.09%
2023/09/05	15.3	30.48	0	0.00	30.43	15.3	24,929	0.06%
2023/09/04	28.1	30.49	2	30.49	30.48	26.1	25,665	0.10%
2023/09/01	21	30.76	3	30.77	30.76	18	26,127	0.07%
2023/08/31	2	30.78	2	30.77	30.79	0	26,843	0.00%
2023/08/30	5	30.61	3	30.61	30.64	2	27,437	0.01%
2023/08/29	6.1	30.53	0	0.00	30.48	6.1	27,642	0.02%
2023/08/28	2	30.43	0	0.00	30.47	2	27,726	0.01%
2023/08/25	21.7	30.41	0	0.00	30.31	21.7	27,798	0.08%
2023/08/24	5	30.53	6	30.51	30.48	-1	27,888	0.00%
2023/08/23	6	30.24	0	0.00	30.26	6	28,066	0.02%
2023/08/22	25.3	30.02	2	30.03	30.00	23.3	28,107	0.08%
2023/08/21	13.4	30.23	0	0.00	30.20	13.4	28,116	0.05%
2023/08/18	9.1	30.34	2	30.36	30.33	7.1	28,509	0.02%
2023/08/17	48.4	30.42	3	30.45	30.40	45.4	28,661	0.16%
2023/08/16	15.1	30.66	4	30.67	30.67	11.1	28,746	0.04%
2023/08/15	6	30.98	2	30.97	30.97	4	28,897	0.01%
2023/08/14	10.1	31.00	4	31.03	31.00	6.1	28,786	0.02%
2023/08/11	21.5	31.06	0	0.00	31.02	21.5	28,818	0.07%
2023/08/10	3.5	31.22	7	31.22	31.20	-3.5	28,641	-0.01%
2023/08/09	10.3	31.26	1	31.28	31.28	9.3	28,697	0.03%
2023/08/08	6	31.08	7	31.14	31.12	-1	28,683	0.00%
2023/08/07	83.1	31.15	1	31.16	31.16	82.1	28,546	0.29%
2023/08/04	83.8	30.77	21.8	30.81	30.89	62	28,435	0.22%
2023/08/02	84.7	31.23	2	31.21	31.23	82.7	27,270	0.30%
2023/08/01	19.7	31.47	0	0.00	31.50	19.7	26,730	0.07%
2023/07/31	34.3	31.25	8	31.23	31.22	26.3	26,444	0.10%
2023/07/28	65.7	31.21	1	31.26	31.22	64.7	25,963	0.25%
2023/07/27	29.7	31.54	4	31.54	31.53	25.7	24,734	0.10%
2023/07/26	15.1	31.57	0	0.00	31.56	15.1	24,679	0.06%
2023/07/25	42.1	31.71	5.2	31.67	31.66	36.8	24,567	0.15%
2023/07/24	13	31.76	1	31.76	31.77	12	24,276	0.05%
2023/07/21	10.2	31.62	0	0.00	31.63	10.2	24,233	0.04%
2023/07/20	22.5	31.76	2.3	31.75	31.76	20.2	24,133	0.08%
2023/07/19	31	31.49	5	31.50	31.59	26	24,071	0.11%
2023/07/18	32.1	31.34	2	31.35	31.35	30.1	24,029	0.13%
2023/07/17	43	31.35	35.2	31.35	31.37	7.8	23,949	0.03%
2023/07/14	30	31.35	0	0.00	31.29	30	23,971	0.13%
2023/07/13	11.2	31.27	0	0.00	31.18	11.2	24,421	0.05%
2023/07/12	13	31.16	0	0.00	31.11	13	24,875	0.05%
2023/07/11	17	31.10	1	31.11	31.12	16	25,167	0.06%
2023/07/10	59.3	31.00	0	0.00	31.00	59.3	25,210	0.24%
2023/07/07	41	31.20	0	0.00	31.18	41	24,832	0.17%
2023/07/06	10	31.49	0	0.00	31.51	10	24,531	0.04%
2023/07/05	1.2	31.75	0	0.00	31.71	1.2	24,512	0.00%
2023/07/04	8.1	31.77	0.3	31.78	31.76	7.8	24,717	0.03%
2023/07/03	0	0.00	31.2	31.77	31.77	-31.2	25,237	-0.12%
2023/06/30	34.1	31.57	0	0.00	31.59	34.1	25,243	0.14%
2023/06/29	45	31.93	32.1	31.92	31.88	12.9	25,105	0.05%
2023/06/28	11.1	31.80	1.1	31.77	31.80	10	25,297	0.04%
2023/06/27	8.1	31.87	35.1	31.90	31.85	-27	25,999	-0.10%
2023/06/26	4	31.90	37	31.90	31.91	-33	26,090	-0.13%
2023/06/21	0	0.00	4.1	31.74	31.75	-4.1	26,042	-0.02%
2023/06/20	14.1	31.37	1	31.37	31.39	13.1	26,056	0.05%
2023/06/19	22	31.51	1	31.48	31.52	21	26,352	0.08%
2023/06/16	5	31.44	30	31.44	31.45	-25	26,341	-0.09%
2023/06/15	7.3	31.29	16	31.27	31.22	-8.7	26,335	-0.03%
2023/06/14	38.4	31.16	10	31.16	31.16	28.4	26,416	0.11%
2023/06/13	8	31.32	24	31.34	31.32	-16	26,325	-0.06%
2023/06/12	7	31.24	0	0.00	31.23	7	26,211	0.03%
2023/06/09	28.1	31.19	5	31.20	31.21	23.1	26,024	0.09%
2023/06/08	92.7	31.04	3	31.02	31.03	89.7	26,079	0.34%
2023/06/07	17	31.42	29.1	31.41	31.43	-12.1	25,535	-0.05%
2023/06/06	102.5	31.20	19	31.20	31.19	83.5	24,926	0.34%	大買/
2023/06/05	65.1	31.33	8	31.32	31.33	57.1	24,247	0.24%
2023/06/02	102.3	31.78	0	0.00	31.73	102.3	23,686	0.43%	大買/鉅額交易
2023/06/01	19.2	31.80	10	31.87	31.77	9.2	23,531	0.04%
2023/05/31	10.1	31.80	2	31.79	31.82	8.1	23,580	0.03%
2023/05/30	10.1	31.82	24	31.82	31.82	-13.9	23,607	-0.06%
2023/05/29	23.1	31.84	7.8	31.89	31.81	15.3	23,570	0.06%
2023/05/26	31	31.60	44	31.57	31.77	-13	23,405	-0.06%
2023/05/25	34.1	31.63	20	31.63	31.63	14.1	23,293	0.06%
2023/05/24	33.2	31.78	5	31.73	31.76	28.2	23,212	0.12%
2023/05/23	42.5	31.97	34	31.94	31.96	8.5	22,788	0.04%
2023/05/22	40.1	32.04	13.1	32.09	32.10	27	22,667	0.12%
2023/05/19	43.1	32.25	24	32.25	32.26	19.1	22,778	0.08%
2023/05/18	4	32.39	22	32.39	32.40	-18	23,106	-0.08%
2023/05/17	26.2	32.40	15	32.40	32.41	11.2	23,089	0.05%
2023/05/16	8.6	32.68	23	32.67	32.69	-14.5	22,935	-0.06%
2023/05/15	12.1	32.77	111.3	32.72	32.75	-99.2	23,086	-0.43%	大賣/
2023/05/12	38	32.82	177	32.85	32.85	-139	23,034	-0.60%	大賣/鉅額交易
2023/05/11	75	32.61	21	32.66	32.64	54	22,998	0.23%
2023/05/10	45	32.46	2.1	32.47	32.47	42.9	23,154	0.19%
2023/05/09	80	32.56	12	32.58	32.51	68	23,131	0.29%
2023/05/08	35	32.65	41	32.71	32.73	-6	22,965	-0.03%
2023/05/05	90	32.61	0	0.00	32.63	90	22,861	0.39%
2023/05/04	49	32.79	92	32.79	32.81	-43	22,766	-0.19%
2023/05/03	11	32.65	51	32.64	32.65	-40	22,497	-0.18%
2023/05/02	49	32.30	0	0.00	32.28	49	22,469	0.22%
2023/04/28	39	32.29	1	32.27	32.46	38	22,157	0.17%
2023/04/27	71	32.55	1.1	32.57	32.51	69.9	21,946	0.32%
2023/04/26	56	32.75	21	32.76	32.76	35	21,833	0.16%
2023/04/25	51.1	32.44	44	32.46	32.50	7.1	21,591	0.03%
2023/04/24	59	32.16	0	0.00	32.15	59	21,529	0.27%
2023/04/21	52	32.24	0.3	32.22	32.29	51.7	21,366	0.24%
2023/04/20	113	32.01	0	0.00	32.02	113	21,292	0.53%	大買/鉅額交易
2023/04/19	28.2	31.86	0	0.00	31.89	28.2	21,155	0.13%
2023/04/18	124.6	31.77	65	31.80	31.79	59.6	20,833	0.29%	大買/
2023/04/17	93.5	32.04	0	0.00	32.04	93.5	20,121	0.46%
2023/04/14	87.2	32.27	35	32.32	32.25	52.2	19,428	0.27%
2023/04/13	47.3	32.52	0	0.00	32.52	47.3	18,837	0.25%
2023/04/12	68.5	32.54	1	32.54	32.53	67.5	18,565	0.36%
2023/04/11	32.5	32.58	10	32.55	32.56	22.5	18,418	0.12%
2023/04/10	96.5	32.73	14	32.74	32.73	82.5	18,318	0.45%
2023/04/07	45.1	32.96	68	32.95	32.89	-22.9	17,987	-0.13%
2023/04/06	50	32.82	132	32.80	32.89	-82	17,653	-0.46%	大賣/
2023/03/31	67.2	31.73	0	0.00	31.75	67.2	17,021	0.39%
2023/03/30	21.3	31.65	0	0.00	31.63	21.3	16,909	0.13%
2023/03/29	61.5	31.57	0	0.00	31.66	61.5	16,981	0.36%
2023/03/28	123.9	31.70	40	31.70	31.69	83.9	17,005	0.49%	大買/
2023/03/27	19.1	32.32	2	32.30	32.28	17.1	16,266	0.10%
2023/03/24	13.3	32.09	1	32.04	32.10	12.3	16,097	0.08%
2023/03/23	41	32.15	0	0.00	32.09	41	16,034	0.26%
2023/03/22	86.5	32.05	63	32.05	32.04	23.5	15,925	0.15%
2023/03/21	105.1	32.39	20	32.41	32.41	85.1	15,512	0.55%	大買/
2023/03/20	22	32.39	82.7	32.23	32.50	-60.7	15,479	-0.39%
2023/03/17	86.4	32.09	4	32.17	32.18	82.4	15,356	0.54%
2023/03/16	31	32.40	70.8	32.31	32.39	-39.8	15,256	-0.26%
2023/03/15	109.3	31.82	19.3	31.77	31.82	90.1	15,058	0.60%	大買/
2023/03/14	31.4	32.10	73.5	32.11	32.15	-42.1	14,841	-0.28%
2023/03/13	47.2	31.82	4	31.88	31.79	43.2	14,632	0.30%
2023/03/10	41	31.65	28.5	31.70	31.79	12.5	14,433	0.09%
2023/03/09	27	31.16	1	31.19	31.12	26	14,276	0.18%
2023/03/08	42	31.08	0	0.00	31.10	42	14,307	0.29%
2023/03/07	40.1	31.03	5	31.02	31.05	35.1	14,291	0.25%
2023/03/06	22	31.15	7.5	31.17	31.13	14.5	14,205	0.10%
2023/03/03	28.2	30.78	5	30.76	30.82	23.2	14,115	0.16%
2023/03/02	28.3	30.88	0	0.00	30.89	28.3	14,064	0.20%
2023/03/01	32.3	31.05	0	0.00	31.04	32.3	13,904	0.23%
2023/02/24	30.2	31.14	7	31.15	31.21	23.2	13,776	0.17%
2023/02/23	17.2	31.00	6	31.03	30.96	11.2	13,649	0.08%
2023/02/22	15.2	30.93	0	0.00	30.96	15.2	13,500	0.11%
2023/02/21	45.2	31.09	0	0.00	31.10	45.2	13,359	0.34%
2023/02/20	16	31.03	0	0.00	31.09	16	13,242	0.12%
2023/02/17	30.8	30.71	2.3	30.74	30.73	28.6	13,028	0.22%
2023/02/16	74.8	31.08	0	0.00	31.10	74.8	12,570	0.60%
2023/02/15	19.3	31.69	35	31.70	31.76	-15.7	12,047	-0.13%
2023/02/14	15	31.58	0	0.00	31.62	15	11,888	0.13%
2023/02/13	20.2	31.37	0	0.00	31.40	20.2	11,804	0.17%
2023/02/10	42	31.61	34	31.58	31.67	8	11,543	0.07%
2023/02/09	57	31.85	11	31.83	31.78	46	11,317	0.41%
2023/02/08	12.1	31.79	0	0.00	31.80	12.1	11,160	0.11%
2023/02/07	29.6	31.93	1	31.95	31.98	28.6	10,812	0.26%
2023/02/06	19	32.05	0	0.00	32.08	19	10,564	0.18%
2023/02/03	31	32.36	18	32.28	32.41	13	10,212	0.13%
2023/02/02	55	32.21	2	32.27	32.15	53	9,981	0.53%
2023/02/01	34.1	32.13	0	0.00	32.12	34.1	9,711	0.35%
2023/01/31	24	32.05	1	32.07	32.04	23	9,628	0.24%
2023/01/30	41	32.27	10	32.29	32.30	31	9,417	0.33%
2023/01/17	17.2	32.13	0	0.00	32.17	17.2	9,252	0.19%
2023/01/16	14	32.31	0	0.00	32.26	14	9,154	0.15%
2023/01/13	19	32.41	2.4	32.41	32.50	16.6	8,999	0.18%
2023/01/12	3.2	32.22	0.2	32.21	32.20	3	8,880	0.03%
2023/01/11	15.4	31.77	0	0.00	31.88	15.4	8,691	0.18%
2023/01/10	21	32.11	27	32.13	32.12	-6	8,589	-0.07%
2023/01/09	35.1	32.03	0	0.00	32.03	35.1	8,431	0.42%
2023/01/06	5.1	31.72	0	0.00	31.71	5.1	8,302	0.06%
2023/01/05	29	31.67	6	31.62	31.53	23	8,241	0.28%
2023/01/03	7.1	31.01	0	0.00	31.00	7.1	8,069	0.09%
2022/12/30	2.1	31.11	0	0.00	31.08	2.1	7,973	0.03%
2022/12/29	13.1	30.98	0	0.00	30.97	13.1	7,964	0.16%
2022/12/28	11	31.08	0	0.00	31.09	11	7,830	0.14%
2022/12/27	4.1	31.61	0	0.00	31.60	4.1	7,553	0.05%
2022/12/26	2.1	31.75	50	31.65	31.73	-47.9	7,410	-0.65%
2022/12/23	55.1	31.95	0	0.00	31.87	55.1	7,333	0.75%
2022/12/22	5	32.20	1	32.10	32.10	4	7,261	0.06%
2022/12/21	20	31.79	43	31.72	31.89	-23	7,348	-0.31%
2022/12/20	66.2	31.96	26	32.46	31.94	40.2	7,128	0.56%
2022/12/19	36	32.86	6	32.89	32.85	30	6,756	0.44%
2022/12/16	34	33.19	3	33.11	33.14	31	6,722	0.46%
2022/12/15	9.1	32.90	0	0.00	33.00	9.1	6,651	0.14%
2022/12/14	12	32.99	1	33.02	32.98	11	6,529	0.17%
2022/12/13	11.1	32.81	21	32.80	32.77	-9.9	6,359	-0.16%
2022/12/12	22	32.81	89	32.77	32.92	-67	6,219	-1.08%
2022/12/09	6	33.43	1	33.36	33.59	5	6,067	0.08%
2022/12/08	5	33.42	12.3	33.44	33.41	-7.3	5,937	-0.12%
2022/12/07	8	32.67	0.6	32.70	32.66	7.4	5,781	0.13%
2022/12/06	48	32.42	9.6	32.39	32.43	38.4	5,707	0.67%
2022/12/05	57	32.34	0	0.00	32.34	57	5,672	1.00%
2022/12/02	15	32.09	0	0.00	32.09	15	5,558	0.27%
2022/12/01	26.1	31.67	6	31.56	31.57	20.1	5,508	0.36%
2022/11/30	12.9	31.52	6	31.52	31.51	6.9	5,312	0.13%
2022/11/29	12.1	31.87	0	0.00	31.81	12.1	5,229	0.23%
2022/11/28	4	32.03	0	0.00	32.14	4	5,139	0.08%
2022/11/25	2	31.91	1	31.95	31.94	1	5,100	0.02%
2022/11/24	13.1	32.06	31.1	32.07	31.90	-18	5,026	-0.36%
2022/11/23	3	31.55	31	31.56	31.61	-28	4,828	-0.58%
2022/11/22	3	31.16	0	0.00	31.14	3	4,805	0.06%
2022/11/21	3.4	31.14	0	0.00	31.21	3.4	4,782	0.07%
2022/11/18	2.2	31.25	0	0.00	31.26	2.2	4,854	0.04%
2022/11/17	5	31.31	10	31.33	31.31	-5	4,827	-0.10%
2022/11/16	8	30.78	0	0.00	30.64	8	4,717	0.17%
2022/11/15	6.6	30.58	0	0.00	30.62	6.6	4,596	0.14%
2022/11/14	13.5	30.76	1	30.67	30.71	12.5	4,487	0.28%
2022/11/11	4.2	31.27	7	31.15	31.10	-2.8	4,375	-0.06%
2022/11/10	3	30.43	0	0.00	30.45	3	4,158	0.07%
2022/11/08	16.3	30.23	0	0.00	30.15	16.3	4,050	0.40%
2022/11/07	1.2	30.74	0	0.00	30.71	1.2	3,978	0.03%
2022/11/04	7.1	31.00	0	0.00	30.98	7.1	3,981	0.18%
2022/11/03	1	31.22	3	31.25	31.19	-2	3,910	-0.05%
2022/11/02	1	31.41	0	0.00	31.32	1	3,902	0.03%
2022/11/01	15	31.21	0	0.00	31.26	15	3,910	0.38%
2022/10/31	8	31.21	9	31.20	31.28	-1	3,908	-0.03%
2022/10/28	6	31.47	0	0.00	31.43	6	3,899	0.15%
2022/10/27	6	31.18	10	31.05	31.03	-4	3,896	-0.10%
2022/10/26	22	30.90	0	0.00	30.94	22	3,906	0.56%
2022/10/25	4.1	30.26	18	30.23	30.27	-13.9	3,881	-0.36%
2022/10/24	69	30.29	0	0.00	30.46	69	3,849	1.79%
2022/10/21	1.3	30.68	0	0.00	30.60	1.3	3,852	0.03%
2022/10/20	2.4	31.20	0	0.00	31.12	2.4	3,768	0.06%
2022/10/19	7.4	31.61	0	0.00	31.55	7.4	3,711	0.20%
2022/10/18	13	31.69	0	0.00	31.68	13	3,710	0.35%
2022/10/17	0	0.00	1.5	31.79	31.83	-1.5	3,663	-0.04%
2022/10/13	0.1	32.08	0	0.00	32.04	0.1	3,668	0.00%
2022/10/12	2	31.90	0	0.00	31.96	2	3,660	0.05%
2022/10/11	2	31.89	0	0.00	31.80	2	3,641	0.05%
2022/10/07	4.1	32.55	30	32.47	32.47	-25.9	3,563	-0.73%
2022/10/06	1.1	32.74	10	32.69	32.62	-8.9	3,525	-0.25%
2022/10/05	0	0.00	23	32.97	32.98	-23	3,444	-0.67%
2022/10/04	0	0.00	15	33.29	33.23	-15	3,443	-0.44%
2022/10/03	0	0.00	62	32.87	32.97	-62	3,439	-1.80%
2022/09/30	0	0.00	27	32.98	33.04	-27	3,438	-0.79%
2022/09/29	2	33.08	0	0.00	33.06	2	3,440	0.06%
2022/09/28	38.1	32.32	0	0.00	32.38	38.1	3,459	1.10%
2022/09/27	0.1	33.20	0	0.00	33.18	0.1	3,284	0.00%
2022/09/26	70	33.58	0	0.00	33.46	70	3,279	2.14%
2022/09/23	1.2	33.37	0	0.00	33.35	1.2	3,297	0.04%
2022/09/22	0	0.00	30	33.92	34.07	-30	3,216	-0.93%
2022/09/20	13	33.77	0	0.00	33.79	13	3,107	0.42%
2022/09/19	15.2	33.68	0	0.00	33.71	15.2	3,145	0.48%
2022/09/16	14	33.84	0	0.00	33.88	14	3,153	0.44%
2022/09/15	5	33.64	0	0.00	33.64	5	3,172	0.16%
2022/09/14	34	33.47	0	0.00	33.50	34	3,168	1.07%
2022/09/13	100	33.38	0	0.00	33.38	100	3,178	3.15%
2022/09/12	25.3	33.60	0	0.00	33.52	25.3	3,119	0.81%
2022/09/07	19.1	33.37	0	0.00	33.45	19.1	3,104	0.62%
2022/09/06	1	33.94	10	33.91	33.91	-9	3,068	-0.29%
2022/09/05	17	34.01	14	33.98	34.05	3	3,119	0.10%
2022/09/02	10.1	33.74	5	33.72	33.81	5.1	3,105	0.16%
2022/09/01	10	33.99	0	0.00	34.03	10	3,071	0.33%
2022/08/31	0	0.00	13	34.41	34.45	-13	3,029	-0.43%
2022/08/30	0	0.00	2	34.53	34.55	-2	3,008	-0.07%
2022/08/29	60	34.21	0	0.00	34.22	60	3,071	1.95%
2022/08/25	4.2	33.80	7	33.78	33.77	-2.8	2,979	-0.09%
2022/08/24	17.2	34.03	5	34.07	34.14	12.2	2,910	0.42%
2022/08/23	20	34.11	10	34.04	34.13	10	2,953	0.34%
2022/08/22	1.2	34.12	10	34.05	34.11	-8.8	3,000	-0.29%
2022/08/19	1.3	34.49	10	34.47	34.45	-8.7	2,966	-0.29%
2022/08/18	50	34.55	100	34.56	34.57	-50	2,941	-1.70%
2022/08/17	1	34.84	20	34.83	34.82	-19	2,911	-0.65%
2022/08/16	5.1	34.86	5	34.86	34.87	0.1	2,912	0.00%
2022/08/15	0	0.00	25	34.99	35.01	-25	2,914	-0.86%
2022/08/12	49	34.79	0	0.00	34.85	49	2,909	1.68%
2022/08/11	11	35.53	0	0.00	35.54	11	2,792	0.39%
2022/08/10	46	35.84	10.1	35.88	35.81	35.9	2,744	1.31%
2022/08/09	0	0.00	45	35.88	35.86	-45	2,746	-1.64%
2022/08/08	58	35.46	1	35.46	35.45	57	2,729	2.09%
2022/08/05	4	36.03	0	0.00	36.02	4	2,684	0.15%
2022/08/03	100	35.91	0	0.00	35.95	100	2,687	3.72%
2022/08/02	1	36.66	21.2	36.61	36.55	-20.2	2,666	-0.76%
2022/08/01	60	35.66	0	0.00	35.59	60	2,662	2.25%
2022/07/26	3.2	35.53	0.2	35.54	35.52	3	2,733	0.11%
2022/07/25	0	0.00	1.5	35.56	35.55	-1.5	2,772	-0.05%
2022/07/22	0	0.00	29.7	35.14	35.15	-29.7	2,770	-1.07%
2022/07/20	23.1	34.48	2	34.44	34.46	21.1	2,807	0.75%
2022/07/19	0.1	34.76	0	0.00	34.71	0.1	2,779	0.00%
2022/07/18	0.1	35.15	0	0.00	35.12	0.1	2,782	0.00%
2022/07/15	1	35.00	1	34.95	35.01	0	2,813	0.00%
2022/07/14	1	34.78	0	0.00	34.79	1	2,820	0.04%
2022/07/08	0.1	34.37	0	0.00	34.29	0.1	2,845	0.00%
2022/07/07	0	34.75	0	0.00	34.64	0	2,859	0.00%
2022/07/06	10	35.03	72	35.03	35.08	-62	2,869	-2.16%
2022/07/05	0	0.00	65	34.23	34.34	-65	2,852	-2.28%
2022/07/04	15.2	34.65	51	34.69	34.55	-35.8	2,859	-1.25%
2022/07/01	86	34.32	31.3	34.33	34.45	54.7	2,784	1.96%
2022/06/30	0	0.00	1	33.98	33.95	-1	2,779	-0.04%
2022/06/27	19	33.61	0	0.00	33.37	19	2,759	0.69%
2022/06/23	0	0.00	30	33.96	33.89	-30	2,714	-1.11%
2022/06/22	21	33.27	8	33.26	33.26	13	2,661	0.49%
2022/06/21	23.3	33.15	0	0.00	33.17	23.3	2,669	0.87%
2022/06/16	6	33.04	7	33.02	33.14	-1	2,667	-0.04%
2022/06/15	9	32.84	0	0.00	32.81	9	2,660	0.34%
2022/06/14	3	33.28	0	0.00	33.30	3	2,585	0.12%
2022/06/13	0	0.00	3	33.84	34.00	-3	2,505	-0.12%
2022/06/10	0	0.00	5	34.04	34.04	-5	2,491	-0.20%
2022/06/09	0	0.00	10	34.04	33.99	-10	2,491	-0.40%
2022/06/08	0	0.00	20	34.17	34.13	-20	2,487	-0.80%
2022/06/07	86	33.89	0	0.00	33.92	86	2,509	3.43%
2022/06/01	102	34.20	0	0.00	34.23	102	2,470	4.13%	大買/鉅額交易
2022/05/31	72	34.36	5	34.34	34.37	67	2,421	2.77%
2022/05/30	11	34.87	5	34.83	34.80	6	2,383	0.25%
2022/05/27	0	0.00	20	35.06	35.09	-20	2,317	-0.86%
2022/05/26	5	35.44	35	35.24	35.40	-30	2,310	-1.30%
2022/05/25	0	0.00	13	35.28	35.29	-13	2,305	-0.56%
2022/05/23	63	35.16	2	35.14	35.14	61	2,307	2.64%
2022/05/20	10	34.99	0	0.00	34.99	10	2,291	0.44%
2022/05/19	10	34.89	14	34.87	34.76	-4	2,683	-0.15%
2022/05/18	11	34.18	0	0.00	34.19	11	2,685	0.41%
2022/05/17	5	34.83	0	0.00	34.79	5	2,678	0.19%
2022/05/13	10	35.34	0	0.00	35.30	10	2,714	0.37%
2022/05/12	0	0.00	15	35.37	35.48	-15	2,727	-0.55%
2022/05/11	10	34.83	0	0.00	34.91	10	2,775	0.36%
2022/05/09	0	0.00	2	34.19	34.12	-2	2,743	-0.07%
2022/05/06	7.1	34.71	0	0.00	34.73	7.1	2,709	0.26%
2022/05/03	14	35.40	0	0.00	35.30	14	2,601	0.54%
2022/04/29	1	36.08	0	0.00	35.98	1	2,522	0.04%
2022/04/28	0	0.00	0.2	35.99	36.03	-0.2	2,484	-0.01%
2022/04/27	156	36.27	241	36.29	36.22	-85	2,457	-3.46%	大買/大賣/
2022/04/26	10	36.05	10	35.84	35.78	0	2,442	0.00%
2022/04/22	1	35.63	0	0.00	35.56	1	2,468	0.04%
2022/04/20	3	35.19	0	0.00	35.27	3	2,419	0.12%
2022/04/18	0.2	35.65	0	0.00	35.56	0.2	2,421	0.01%
2022/04/15	80	35.81	70	35.80	35.84	10	2,405	0.42%
2022/04/14	10	36.28	10	36.28	36.24	0	2,360	0.00%
2022/04/13	25	36.04	0	0.00	36.02	25	2,354	1.06%
2022/04/12	5	36.10	0	0.00	36.08	5	2,345	0.21%
2022/04/11	7	36.51	0	0.00	36.50	7	2,348	0.30%
2022/04/08	11	37.07	0	0.00	37.01	11	2,310	0.48%
2022/04/07	0.3	37.16	0	0.00	37.22	0.3	2,296	0.01%
2022/04/06	35	37.12	1	37.13	37.16	34	2,276	1.49%
2022/03/30	0.2	38.00	5	38.03	37.99	-4.8	2,195	-0.22%
2022/03/29	9	37.66	0	0.00	37.60	9	2,171	0.41%
2022/03/28	2	37.17	0	0.00	37.15	2	2,159	0.09%
2022/03/25	0	37.72	0	0.00	37.71	0	2,130	0.00%
2022/03/23	3	36.92	0	0.00	36.98	3	2,095	0.14%
2022/03/22	1	37.59	0	0.00	37.49	1	2,045	0.05%
2022/03/21	1	38.10	0	0.00	38.23	1	1,992	0.05%
2022/03/18	0	37.90	0	0.00	37.83	0	1,977	0.00%
2022/03/15	1	38.00	0	0.00	38.14	1	1,920	0.05%
2022/03/14	0	38.67	0	0.00	38.60	0	1,882	0.00%
2022/03/07	0	0.00	1	40.17	40.00	-1	1,840	-0.05%
2022/03/02	0	0.00	1.1	39.78	39.76	-1.1	1,753	-0.06%
2022/03/01	0.3	39.30	0.5	39.37	39.29	-0.3	1,723	-0.01%
2022/02/25	0	38.77	0	0.00	38.87	0	1,701	0.00%
2022/02/24	0	38.66	0	0.00	39.16	0	1,690	0.00%
2022/02/23	1	38.88	0	0.00	38.86	1	1,659	0.06%
2022/02/22	0.5	39.03	3	39.20	39.15	-2.5	1,646	-0.15%
2022/02/21	1	38.86	0	0.00	38.83	1	1,625	0.06%
2022/02/16	1	38.36	0	0.00	38.39	1	1,169	0.09%
2022/02/14	1	38.97	0	0.00	38.94	1	1,098	0.09%
2022/02/11	2.5	38.99	0	0.00	38.82	2.5	1,080	0.23%
2022/02/09	1	39.26	0	0.00	39.28	1	1,000	0.10%
2022/02/08	2	39.29	0	0.00	39.25	2	985	0.21%
2022/02/07	0	0.00	5	39.45	39.56	-5	959	-0.52%
2022/01/21	0.5	40.02	1	40.02	40.10	-0.5	922	-0.05%
2022/01/20	0	0.00	3	39.49	39.50	-3	921	-0.33%
2022/01/19	2.1	39.31	0	0.00	39.31	2.1	910	0.23%
2022/01/18	2	39.73	0	0.00	39.70	2	873	0.23%
2022/01/17	2	39.79	0	0.00	39.75	2	849	0.24%
2022/01/12	0	40.40	0	0.00	40.33	0	766	0.00%
2022/01/11	10	40.29	0	0.00	40.34	10	730	1.37%
2022/01/10	3	39.95	0	0.00	39.90	3	700	0.43%
2022/01/07	3	40.22	0	0.00	40.20	3	674	0.44%
2021/12/27	0	0.00	1	41.88	41.81	-1	526	-0.19%
2021/12/22	0	42.25	0	0.00	42.09	0	539	0.00%
2021/11/09	0	0.00	1	42.18	42.11	-1	442	-0.23%
2021/11/08	0	0.00	2	42.04	42.04	-2	436	-0.46%
2021/09/14	0	0.00	1	41.80	41.91	-1	448	-0.22%
2021/09/07	1	41.43	0	0.00	41.49	1	498	0.20%
2021/08/24	0	0.00	1	42.33	42.34	-1	515	-0.19%
2021/08/23	0	0.00	1	42.41	42.43	-1	520	-0.19%
2021/08/19	1	42.16	0	0.00	42.23	1	507	0.20%
2021/08/13	0	0.00	3	41.50	41.59	-3	511	-0.59%
2021/08/11	0	0.00	4	41.49	41.42	-4	513	-0.78%
2021/08/09	0	0.00	1	41.90	41.90	-1	511	-0.20%
2021/08/05	1	42.68	0	0.00	42.69	1	508	0.20%
2021/08/03	0	0.00	0.2	42.80	42.88	-0.2	523	-0.03%
2021/07/20	0	0.00	1	43.00	43.10	-1	592	-0.17%
2021/07/19	0	0.00	3.2	42.36	42.34	-3.2	582	-0.55%
2021/07/16	0	0.00	0.2	42.00	42.00	-0.2	594	-0.04%
2021/07/15	1	41.87	0	0.00	41.88	1	591	0.17%
2021/07/12	0	0.00	5	41.71	41.71	-5	591	-0.84%
2021/07/09	0	0.00	6.3	41.93	41.93	-6.3	593	-1.06%
2021/07/06	0	0.00	1	41.06	41.07	-1	596	-0.17%
2021/07/05	1	41.13	6	41.12	41.12	-5	600	-0.83%
2021/06/28	0.4	40.30	13	40.26	40.27	-12.6	607	-2.07%
2021/06/25	0	0.00	1	40.74	40.70	-1	608	-0.16%
2021/06/22	0	0.00	5	40.66	40.65	-5	596	-0.84%
2021/06/21	0	0.00	6.5	41.31	41.70	-6.5	591	-1.10%
2021/06/18	0	0.00	23	40.45	40.47	-23	581	-3.96%
2021/06/11	1	40.02	0	0.00	39.98	1	590	0.17%
2021/05/31	1	38.97	0	0.00	38.89	1	608	0.16%
2021/05/21	1	38.85	0	0.00	38.87	1	643	0.16%
2021/05/13	2	38.80	0	0.00	38.83	2	706	0.28%
2021/05/06	0	0.00	2	39.86	39.89	-2	679	-0.29%
2021/05/05	1	39.86	0	0.00	39.84	1	681	0.15%
2021/05/03	1	39.48	0	0.00	39.40	1	659	0.15%
2021/04/29	1	39.41	0	0.00	39.44	1	630	0.16%
2021/04/28	1	39.54	0	0.00	39.44	1	629	0.16%
2021/04/27	9	39.81	0	0.00	39.80	9	618	1.45%
2021/04/26	1	39.88	0	0.00	39.94	1	614	0.16%
2021/04/20	3	39.82	0	0.00	39.72	3	603	0.50%
2021/04/13	2	39.92	0	0.00	39.89	2	624	0.32%
2021/04/07	1	39.95	0	0.00	39.92	1	620	0.16%
2021/04/06	1	39.92	0	0.00	39.99	1	622	0.16%
2021/04/01	1	39.56	0	0.00	39.65	1	626	0.16%
2021/03/31	1	39.54	0	0.00	39.59	1	614	0.16%
2021/03/30	1	39.35	0	0.00	39.32	1	624	0.16%
2021/03/24	1	40.18	0	0.00	40.19	1	652	0.15%
2021/03/18	8	38.92	0	0.00	38.86	8	696	1.15%
2021/03/15	5	39.05	0	0.00	39.09	5	691	0.72%
2021/03/12	7	39.71	0	0.00	39.66	7	683	1.02%
2021/03/11	12	40.10	0	0.00	40.04	12	685	1.75%
2021/03/10	18	40.24	0	0.00	40.28	18	685	2.62%
2021/03/03	1	39.89	2	39.90	39.89	-1	702	-0.14%
2021/02/25	1	39.78	0	0.00	40.04	1	686	0.15%
2021/02/24	1	40.55	0	0.00	40.51	1	679	0.15%
2021/02/18	1	41.69	0	0.00	41.67	1	656	0.15%
2021/02/17	2	41.70	0	0.00	41.65	2	651	0.31%
2021/02/04	1	42.59	0	0.00	42.60	1	631	0.16%
2021/01/08	1	43.10	0	0.00	43.14	1	813	0.12%
2021/01/07	2	43.50	0	0.00	43.44	2	824	0.24%
2020/12/23	2	45.36	0	0.00	45.29	2	824	0.24%
2020/12/14	1	45.34	0	0.00	45.31	1	750	0.13%
2020/11/02	0	0.00	1	46.03	46.08	-1	661	-0.15%
2020/09/07	0	0.00	7	48.45	48.47	-7	708	-0.99%
2020/08/26	0	0.00	6	49.07	48.91	-6	882	-0.68%
2020/08/25	0	0.00	5	49.55	49.48	-5	879	-0.57%
2020/08/03	0	0.00	1	50.95	51.00	-1	892	-0.11%
2020/07/16	0	0.00	1	49.93	50.05	-1	876	-0.11%
2020/07/06	0	0.00	1	48.71	48.74	-1	829	-0.12%
2020/06/29	0	0.00	1	49.56	49.52	-1	804	-0.12%
2020/06/15	0	0.00	4	49.49	49.59	-4	841	-0.48%
2020/06/05	1	47.68	0	0.00	47.63	1	862	0.12%
2020/06/04	1	48.71	0	0.00	48.68	1	866	0.12%
2020/05/11	1	49.78	0	0.00	49.81	1	1,261	0.08%
2020/05/08	1	50.50	0	0.00	50.50	1	1,256	0.08%
2020/04/30	0	0.00	2	51.00	51.00	-2	1,334	-0.15%
2020/04/27	2	52.00	0	0.00	51.90	2	1,499	0.13%
2020/04/23	2	52.00	0	0.00	52.15	2	1,513	0.13%
2020/04/22	0	0.00	4	52.35	52.60	-4	1,515	-0.26%
2020/04/20	0	0.00	1	51.40	51.50	-1	1,508	-0.07%
2020/04/16	2	51.20	0	0.00	51.40	2	1,507	0.13%
2020/04/14	0	0.00	1	50.30	50.25	-1	1,518	-0.07%
2020/04/08	4	51.13	0	0.00	51.00	4	1,558	0.26%
2020/04/07	4	50.85	0	0.00	50.90	4	1,571	0.25%
2020/04/06	5	51.35	0	0.00	51.35	5	1,572	0.32%
2020/03/31	0	0.00	2	50.93	50.95	-2	1,572	-0.13%
2020/03/25	0	0.00	2	49.92	49.97	-2	1,566	-0.13%
2020/03/23	0	0.00	1	48.98	49.30	-1	1,562	-0.06%
2020/03/19	26	45.67	25	45.03	45.00	1	1,546	0.06%
2020/03/18	2	48.23	0	0.00	48.04	2	1,503	0.13%
2020/03/16	0	0.00	19	50.79	50.95	-19	1,464	-1.30%
2020/03/13	0	0.00	5	48.98	48.47	-5	1,441	-0.35%
2020/03/12	17	50.54	0	0.00	50.40	17	1,359	1.25%
2020/03/10	0	0.00	6	51.98	51.75	-6	1,297	-0.46%
2020/03/09	0	0.00	5	54.19	54.10	-5	1,278	-0.39%
2020/03/06	0	0.00	4	49.31	49.83	-4	1,230	-0.33%
2020/03/05	0	0.00	1	47.72	47.73	-1	1,198	-0.08%
2020/03/04	2	48.00	0	0.00	48.04	2	1,185	0.17%
2020/03/03	0	0.00	14	47.35	47.42	-14	1,155	-1.21%
2020/03/02	2	47.70	0	0.00	47.90	2	1,147	0.17%
2020/02/25	0	0.00	16	46.40	46.45	-16	1,080	-1.48%
2020/02/24	1	46.32	0	0.00	46.22	1	1,068	0.09%
2020/02/21	0	0.00	13	45.61	45.75	-13	1,042	-1.25%
2020/02/20	0	0.00	1	45.28	45.26	-1	1,024	-0.10%
2020/02/17	10	44.69	0	0.00	44.69	10	995	1.00%
2020/02/10	10	44.67	0	0.00	44.67	10	961	1.04%
2020/02/07	0	0.00	1	44.30	44.34	-1	960	-0.10%
2020/02/05	13	44.44	0	0.00	44.52	13	944	1.38%
2020/02/03	0	0.00	11	45.15	45.10	-11	932	-1.18%
2020/01/31	0	0.00	6	44.46	44.60	-6	899	-0.67%
2020/01/30	11	43.62	6	44.54	44.81	5	882	0.57%
2020/01/02	2	41.95	0	0.00	42.01	2	988	0.20%
2019/12/31	2	42.30	0	0.00	42.29	2	978	0.20%
2019/12/25	1	42.52	0	0.00	42.49	1	982	0.10%
2019/12/24	1	42.36	0	0.00	42.37	1	988	0.10%
2019/12/20	1	42.30	0	0.00	42.34	1	1,001	0.10%
2019/12/19	2	42.48	0	0.00	42.47	2	1,000	0.20%
2019/12/17	1	42.81	0	0.00	42.85	1	1,008	0.10%
2019/12/13	2	42.71	0	0.00	42.78	2	1,027	0.19%
2019/12/06	1	43.50	0	0.00	43.56	1	4,787	0.02%