富邦臺灣優質高息 (00730)-富邦-員林券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.91
漲跌
▼0.01
漲幅
-0.05%
成交量
153張
產業
上市0.00%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	22.45	22.45	-1	493	-0.20%
2024/04/26	0	0.00	1	22.40	22.25	-1	494	-0.20%
2024/04/25	0	0.00	1	22.13	22.11	-1	495	-0.20%
2024/04/18	0	0.00	0	22.59	22.55	0	492	0.00%
2024/04/17	1	22.54	0	0.00	22.59	1	493	0.20%
2024/04/16	0	0.00	0.7	22.40	22.32	-0.7	495	-0.14%
2024/04/15	0	0.00	0	23.15	22.85	0	489	0.00%
2024/04/12	0	23.00	0	0.00	23.10	0	494	0.01%
2024/04/10	0	0.00	0	23.15	23.20	0	498	0.00%
2024/04/09	0	22.84	1	22.99	23.01	-1	497	-0.20%
2024/04/08	0	0.00	0	22.90	22.84	0	498	0.00%
2024/04/03	0	23.00	0	0.00	22.90	0	499	0.00%
2024/04/02	0	0.00	1	23.04	22.97	-1	500	-0.20%
2024/04/01	1	22.88	14.9	22.80	22.84	-13.9	503	-2.76%
2024/03/29	0	0.00	0	22.76	22.87	0	507	0.00%
2024/03/28	0	22.90	0	22.94	22.81	0	507	-0.01%
2024/03/27	0	0.00	1	22.50	22.71	-1	504	-0.20%
2024/03/25	0	0.00	1	22.62	22.41	-1	484	-0.21%
2024/03/21	0	0.00	2.5	23.04	23.04	-2.5	472	-0.53%
2024/03/20	0	0.00	0	23.12	23.13	0	488	0.00%
2024/03/19	0	0.00	1	22.98	23.36	-1	488	-0.20%
2024/03/14	1	22.93	0	0.00	22.75	1	492	0.20%
2024/03/12	0	0.00	0.1	22.91	23.06	-0.1	487	-0.01%
2024/03/11	0	0.00	0.5	22.83	22.74	-0.5	482	-0.09%
2024/03/08	0	0.00	4	22.82	22.79	-4	477	-0.84%
2024/03/07	0	0.00	0.3	22.42	22.59	-0.3	471	-0.07%
2024/03/06	0	0.00	0.2	22.00	22.16	-0.2	457	-0.03%
2024/03/05	0	0.00	1.2	21.65	21.75	-1.2	448	-0.28%
2024/03/04	0	0.00	0.1	21.70	21.69	-0.1	448	-0.01%
2024/03/01	0	0.00	3	21.60	21.56	-3	443	-0.68%
2024/02/29	0	0.00	1.3	21.41	21.45	-1.3	441	-0.29%
2024/02/26	0.1	21.32	0.1	21.34	21.40	0	434	0.01%
2024/02/23	0	0.00	5.1	21.18	21.15	-5.1	427	-1.18%
2024/02/22	0	0.00	0.3	20.91	21.05	-0.3	424	-0.08%
2024/02/20	0	0.00	3	20.80	20.80	-3	420	-0.71%
2024/02/19	0	0.00	1.1	20.57	20.57	-1.1	409	-0.27%
2024/02/16	1	20.55	1	20.54	20.50	0	405	0.00%
2024/02/15	1	20.30	0	0.00	20.30	1	398	0.25%
2024/02/05	0.2	20.10	1	20.04	20.07	-0.8	388	-0.20%
2024/02/01	0	0.00	1	20.10	20.04	-1	389	-0.26%
2024/01/31	0.3	20.14	0	0.00	20.11	0.3	392	0.08%
2024/01/30	0	0.00	0.6	20.16	20.16	-0.6	389	-0.15%
2024/01/29	0	0.00	4	20.13	20.17	-4	392	-1.02%
2024/01/24	0	0.00	4.4	20.11	20.03	-4.4	401	-1.10%
2024/01/23	0	0.00	0.1	19.94	19.92	-0.1	401	-0.02%
2024/01/22	0	0.00	1	19.82	19.84	-1	409	-0.24%
2024/01/18	1	19.53	0	0.00	19.50	1	416	0.24%
2024/01/15	0	0.00	5	20.03	20.05	-5	416	-1.20%
2024/01/11	0	0.00	0.2	19.99	19.98	-0.2	448	-0.05%
2024/01/09	0.1	20.15	1	20.05	20.04	-0.9	521	-0.17%
2024/01/05	0	0.00	0	20.15	20.01	0	544	0.00%
2023/12/29	0	0.00	1	20.34	20.34	-1	583	-0.17%
2023/12/28	0	0.00	0.1	20.55	20.35	-0.1	590	-0.01%
2023/12/26	0	0.00	2	20.41	20.39	-2	605	-0.33%
2023/12/25	0	0.00	1	20.26	20.15	-1	603	-0.17%
2023/12/22	0	0.00	1	20.29	20.21	-1	603	-0.17%
2023/12/19	0	0.00	2	20.28	20.41	-2	610	-0.33%
2023/12/18	0	0.00	1.1	20.56	20.50	-1.1	607	-0.18%
2023/12/15	1	20.47	0	0.00	20.47	1	602	0.17%
2023/12/14	0	0.00	0.1	20.15	20.21	-0.1	585	-0.01%
2023/12/13	0.1	19.92	1.3	19.92	19.94	-1.2	582	-0.21%
2023/12/12	0	0.00	0.1	19.65	19.74	-0.1	574	-0.01%
2023/12/11	0	0.00	1.1	19.57	19.56	-1.1	564	-0.19%
2023/12/08	0	0.00	2.1	19.58	19.56	-2.1	559	-0.37%
2023/12/07	0	0.00	5	19.50	19.46	-5	554	-0.90%
2023/12/06	0	0.00	1	19.50	19.47	-1	547	-0.18%
2023/12/04	0	0.00	11.1	19.46	19.55	-11.1	545	-2.03%
2023/11/30	0.1	19.39	0.1	19.38	19.36	0	536	0.01%
2023/11/29	0	0.00	0.8	19.32	19.39	-0.8	535	-0.15%
2023/11/28	0	0.00	4	19.27	19.24	-4	532	-0.75%
2023/11/24	0	0.00	1	19.13	19.10	-1	525	-0.19%
2023/11/17	0.5	18.72	3	18.74	18.75	-2.5	516	-0.48%
2023/11/10	0	0.00	0	18.64	18.49	0	512	-0.01%
2023/11/02	0	0.00	1	18.29	18.31	-1	498	-0.20%
2023/11/01	0.2	18.10	0.2	18.07	18.06	0.1	496	0.01%
2023/10/20	0.1	18.03	0	0.00	18.13	0.1	489	0.01%
2023/10/19	1	18.23	0	0.00	18.17	1	481	0.21%
2023/10/17	0	0.00	2.2	19.75	19.66	-2.2	400	-0.54%
2023/10/12	0	0.00	4	19.65	19.66	-4	362	-1.10%
2023/10/11	0	0.00	0.5	19.50	19.47	-0.5	347	-0.14%
2023/10/05	7	19.36	0	19.42	19.35	7	322	2.16%
2023/10/03	10	19.40	3	19.41	19.41	7	309	2.26%
2023/09/25	0	0.00	1	19.42	19.39	-1	277	-0.36%
2023/09/22	0.3	19.25	5	19.29	19.33	-4.7	273	-1.71%
2023/09/21	2	19.25	0	0.00	19.29	2	274	0.73%
2023/09/19	0	0.00	0.6	19.74	19.73	-0.6	271	-0.21%
2023/09/14	1	19.55	0	0.00	19.56	1	259	0.39%
2023/09/11	0	0.00	0.1	19.29	19.30	-0.1	260	-0.04%
2023/09/07	0	0.00	4	19.28	19.29	-4	265	-1.51%
2023/09/06	0	19.28	0	0.00	19.33	0	269	0.00%
2023/09/05	0	0.00	1	19.25	19.28	-1	264	-0.38%
2023/08/24	0.1	18.66	0	0.00	18.67	0.1	296	0.03%
2023/08/23	0	0.00	1	18.41	18.45	-1	300	-0.33%
2023/08/21	0.3	18.48	0	0.00	18.46	0.3	307	0.10%
2023/08/18	2	18.51	3	18.55	18.52	-1	303	-0.33%
2023/08/16	0.6	18.69	0	0.00	18.60	0.6	300	0.20%
2023/08/10	1	19.12	2	19.11	19.11	-1	291	-0.34%
2023/08/02	0	0.00	1	19.65	19.52	-1	283	-0.35%
2023/08/01	0	0.00	1	19.58	19.59	-1	281	-0.36%
2023/07/31	0	0.00	0.2	19.51	19.47	-0.2	280	-0.08%
2023/07/28	1	19.30	0	0.00	19.41	1	274	0.36%
2023/07/25	0	0.00	11.9	19.21	19.20	-11.9	262	-4.53%
2023/07/21	0	0.00	1.3	19.26	19.24	-1.3	263	-0.48%
2023/07/14	0	0.00	11	19.07	19.08	-11	259	-4.22%
2023/07/13	0	0.00	1	19.09	18.89	-1	258	-0.39%
2023/07/10	0	0.00	0.1	18.88	18.83	-0.1	260	-0.03%
2023/07/07	0	0.00	10	18.72	18.79	-10	262	-3.81%
2023/07/03	0	0.00	3	19.03	19.05	-3	261	-1.15%
2023/06/28	0	0.00	9	18.95	18.94	-9	260	-3.46%
2023/06/27	0	0.00	1	18.94	18.94	-1	262	-0.38%
2023/06/26	1	18.98	0.2	19.15	18.98	0.8	258	0.31%
2023/06/21	0	0.00	1	18.99	19.04	-1	255	-0.39%
2023/06/20	0	0.00	1	19.10	19.09	-1	252	-0.40%
2023/06/19	2	19.10	0	0.00	19.10	2	249	0.80%
2023/06/15	0	0.00	0.1	19.09	19.12	-0.1	241	-0.04%
2023/06/14	0	0.00	0.2	19.17	19.17	-0.2	239	-0.08%
2023/06/13	2	19.17	1	19.12	19.17	1	243	0.41%
2023/06/12	21	19.02	0	0.00	18.98	21	237	8.85%
2023/06/09	0	0.00	3	19.00	19.01	-3	236	-1.27%
2023/06/07	0	0.00	5	19.01	18.99	-5	240	-2.08%
2023/06/06	1	18.80	0	0.00	18.83	1	230	0.43%
2023/06/02	0	0.00	0.2	18.85	18.82	-0.2	220	-0.09%
2023/05/31	2	18.61	2.3	18.63	18.64	-0.3	222	-0.12%
2023/05/30	3	18.57	0.1	18.58	18.54	2.9	224	1.29%
2023/05/23	0.5	18.33	0	0.00	18.35	0.5	217	0.23%
2023/05/10	0	0.00	3	18.11	18.11	-3	223	-1.34%
2023/05/05	0	0.00	0.1	18.39	18.22	-0.1	236	-0.02%
2023/04/28	0	0.00	0.3	18.19	18.17	-0.3	255	-0.11%
2023/04/27	1	18.05	0	0.00	18.05	1	256	0.39%
2023/04/26	2	17.75	1	17.86	17.96	1	259	0.38%
2023/04/25	0	0.00	2.2	18.00	17.83	-2.2	256	-0.86%
2023/04/17	0	0.00	3	18.70	18.65	-3	251	-1.19%
2023/04/11	1	18.82	0	0.00	18.77	1	242	0.41%
2023/03/31	0	0.00	1	18.88	18.91	-1	234	-0.43%
2023/03/29	0	0.00	1.3	18.73	18.72	-1.3	234	-0.56%
2023/03/28	0	0.00	1	18.71	18.72	-1	235	-0.43%
2023/03/21	2	18.92	1	18.92	18.93	1	238	0.42%
2023/03/16	1	18.94	0	0.00	18.83	1	239	0.42%
2023/03/13	0	0.00	5	18.83	19.14	-5	233	-2.14%
2023/03/08	0	0.00	3	19.36	19.40	-3	225	-1.33%
2023/02/23	0	0.00	2	18.95	18.95	-2	211	-0.95%
2023/02/22	0	0.00	2	18.63	18.70	-2	207	-0.97%
2023/02/21	0	0.00	0.3	18.69	18.75	-0.3	209	-0.13%
2023/02/20	0	0.00	2	18.65	18.67	-2	211	-0.95%
2023/02/09	0	0.00	2.3	18.43	18.43	-2.3	208	-1.10%
2023/02/06	0	0.00	0.3	18.36	18.28	-0.3	205	-0.15%
2023/02/01	0	0.00	0.2	18.10	18.16	-0.2	192	-0.09%
2023/01/31	0	0.00	9.1	17.97	17.94	-9.1	195	-4.67%
2023/01/30	0	0.00	0.6	17.75	17.90	-0.6	197	-0.31%
2023/01/12	0	0.00	0	17.47	17.46	0	200	-0.02%
2023/01/11	0	0.00	0.3	17.50	17.52	-0.3	208	-0.12%
2023/01/10	0	0.00	0.2	17.42	17.43	-0.2	217	-0.11%
2023/01/09	0	0.00	1.2	17.34	17.39	-1.2	230	-0.50%
2023/01/06	0	0.00	1.3	17.23	17.22	-1.3	226	-0.59%
2023/01/05	0	0.00	1.1	17.13	17.13	-1.1	230	-0.47%
2022/12/30	0	0.00	10	16.85	16.95	-10	246	-4.06%
2022/12/28	1	16.95	0	0.00	16.84	1	251	0.40%
2022/12/22	0	0.00	0.1	17.00	17.01	-0.1	258	-0.05%
2022/12/19	0	0.00	1	16.84	16.96	-1	272	-0.37%
2022/12/16	0	0.00	0.1	16.82	16.76	-0.1	272	-0.05%
2022/12/15	1	16.81	1	16.81	16.78	0	269	0.00%
2022/12/13	0	0.00	0.1	16.75	16.64	-0.1	272	-0.05%
2022/12/08	2	16.63	0	0.00	16.63	2	281	0.71%
2022/12/02	0	0.00	1	16.68	16.67	-1	287	-0.35%
2022/11/30	0	0.00	10.4	16.46	16.56	-10.4	298	-3.48%
2022/11/29	1	16.36	0	0.00	16.42	1	300	0.33%
2022/11/23	0	0.00	2	16.34	16.31	-2	307	-0.65%
2022/11/21	1	16.34	0	0.00	16.33	1	312	0.32%
2022/11/18	0	0.00	1	16.38	16.34	-1	313	-0.32%
2022/11/16	0	0.00	1	16.31	16.26	-1	316	-0.32%
2022/11/15	0	0.00	0.1	16.14	16.19	-0.1	314	-0.03%
2022/11/11	0	0.00	0.1	15.99	15.93	-0.1	310	-0.02%
2022/11/10	0	0.00	0.4	15.77	15.71	-0.4	308	-0.13%
2022/11/08	10	15.70	2	15.65	15.62	8	308	2.59%
2022/11/07	1	15.48	0	0.00	15.56	1	309	0.32%
2022/10/25	2.2	14.84	0.2	14.87	14.80	2	303	0.67%
2022/10/24	0	0.00	0	15.15	15.05	0	299	-0.01%
2022/10/21	0.3	15.04	0	0.00	14.99	0.3	299	0.09%
2022/10/20	0	0.00	1	14.99	14.98	-1	299	-0.33%
2022/10/19	0.3	15.35	0	0.00	15.25	0.3	296	0.10%
2022/10/12	1	16.25	1	16.41	16.38	0	261	0.00%
2022/10/11	0.1	16.46	0	0.00	16.35	0.1	263	0.04%
2022/10/07	0.3	16.95	3	16.89	16.82	-2.7	251	-1.08%
2022/10/06	1	16.88	0	0.00	16.93	1	248	0.40%
2022/10/03	1	16.56	0	0.00	16.50	1	248	0.40%
2022/09/28	0	0.00	2	16.45	16.40	-2	253	-0.79%
2022/09/27	1.1	16.82	0	0.00	16.88	1.1	248	0.44%
2022/09/26	0.1	17.00	0	0.00	16.82	0.1	247	0.03%
2022/09/21	10	17.74	0	0.00	17.60	10	242	4.12%
2022/09/13	0.2	18.09	0	0.00	18.09	0.2	244	0.08%
2022/09/01	0.2	17.88	0	0.00	17.81	0.2	237	0.08%
2022/08/29	1	17.83	0	0.00	17.80	1	227	0.44%
2022/08/26	0	0.00	0.3	18.18	18.17	-0.3	227	-0.12%
2022/08/24	0	0.00	0.1	17.99	17.94	-0.1	220	-0.04%
2022/08/19	0	0.00	0.1	18.32	18.21	-0.1	215	-0.03%
2022/08/18	0	0.00	0.1	18.28	18.18	-0.1	221	-0.05%
2022/08/16	0	0.00	2	18.23	18.23	-2	223	-0.90%
2022/08/11	0	0.00	60	17.91	17.99	-60	219	-27.33%
2022/08/01	0.1	17.53	0	0.00	17.57	0.1	219	0.05%
2022/07/29	0	0.00	0.6	17.58	17.54	-0.6	225	-0.25%
2022/07/22	0	0.00	0.2	17.30	17.31	-0.2	216	-0.10%
2022/07/13	0	0.00	0.2	16.51	16.52	-0.2	230	-0.09%
2022/07/11	0.2	16.59	0.8	16.50	16.50	-0.6	236	-0.26%
2022/07/08	0	0.00	1	16.65	16.65	-1	235	-0.43%
2022/07/06	1	16.40	0	0.00	16.38	1	240	0.42%
2022/06/30	0.2	16.95	0	0.00	16.90	0.2	254	0.06%
2022/06/28	0	0.00	2	17.34	17.37	-2	250	-0.80%
2022/06/27	0	0.00	0.1	17.44	17.47	-0.1	249	-0.04%
2022/06/23	2.1	17.18	0	0.00	17.14	2.1	244	0.84%
2022/06/22	0	0.00	0.3	17.22	17.24	-0.3	242	-0.11%
2022/06/17	0.1	17.67	0	0.00	17.66	0.1	231	0.06%
2022/06/16	0.1	18.03	0.1	18.13	17.85	0	233	0.00%
2022/06/15	0.1	17.96	0	0.00	17.97	0.1	225	0.03%
2022/06/10	1	18.31	0	0.00	18.30	1	231	0.43%
2022/05/25	0.1	17.92	0	0.00	18.04	0.1	258	0.03%
2022/05/17	0.1	18.03	0	0.00	18.09	0.1	273	0.04%
2022/05/03	1	18.75	0	0.00	18.73	1	288	0.35%
2022/04/27	1.2	18.54	0	0.00	18.54	1.2	293	0.40%
2022/04/26	1	18.80	1.5	18.87	18.80	-0.5	288	-0.16%
2022/04/22	0	0.00	0.2	19.21	19.23	-0.2	283	-0.07%
2022/04/18	0	0.00	6	19.15	19.15	-6	294	-2.04%
2022/04/15	0.1	19.16	0	0.00	19.16	0.1	289	0.02%
2022/04/14	3	19.34	0	0.00	19.33	3	288	1.04%
2022/04/13	0.3	19.30	0	0.00	19.36	0.3	293	0.10%
2022/04/11	1	19.38	2.3	19.36	19.31	-1.3	290	-0.45%
2022/04/06	1	19.80	0	0.00	19.78	1	283	0.36%
2022/04/01	5.2	19.90	0	0.00	19.88	5.2	278	1.87%
2022/03/31	0	0.00	2	20.00	19.98	-2	280	-0.71%
2022/03/29	0	0.00	2	20.00	20.00	-2	288	-0.69%
2022/03/28	0	19.95	0	0.00	19.98	0	290	0.00%
2022/03/25	0	0.00	1	20.02	20.06	-1	292	-0.34%
2022/03/24	4	20.11	0	0.00	20.10	4	296	1.35%
2022/03/22	0	0.00	0.3	20.06	20.10	-0.3	305	-0.11%
2022/03/18	0	0.00	1	19.99	19.99	-1	312	-0.32%
2022/03/17	0	0.00	1.3	19.98	20.03	-1.3	317	-0.39%
2022/03/15	2	19.82	0	0.00	19.83	2	317	0.63%
2022/03/09	0	0.00	1.2	19.65	19.69	-1.2	323	-0.39%
2022/03/08	0.3	19.51	1	19.43	19.39	-0.8	325	-0.23%
2022/03/07	2	19.55	0.6	19.61	19.62	1.4	325	0.42%
2022/03/04	0	0.00	2	19.96	19.94	-2	323	-0.62%
2022/02/25	0	0.00	0.1	19.74	19.70	-0.1	345	-0.03%
2022/02/22	0	0.00	1	19.92	19.94	-1	358	-0.28%
2022/02/18	0	0.00	0	20.14	20.10	0	367	-0.01%
2022/02/10	0	0.00	1.3	20.04	20.02	-1.3	392	-0.32%
2022/02/09	0	0.00	1	20.02	20.01	-1	397	-0.25%
2022/02/07	0	19.64	0	0.00	19.74	0	399	0.01%
2022/01/26	0	0.00	2	19.65	19.58	-2	397	-0.50%
2022/01/25	0	0.00	1	19.55	19.52	-1	402	-0.25%
2022/01/19	0	0.00	4	19.74	19.72	-4	428	-0.93%
2022/01/18	5	19.81	0	0.00	19.79	5	448	1.11%
2022/01/06	0	0.00	2	19.86	19.84	-2	666	-0.30%
2022/01/05	0	0.00	0.4	19.84	19.83	-0.4	668	-0.06%
2022/01/04	0	0.00	3	19.80	19.81	-3	674	-0.44%
2022/01/03	0.5	19.86	1	19.90	19.78	-0.5	677	-0.07%
2021/12/30	3	19.85	0	0.00	19.85	3	680	0.44%
2021/12/29	0	0.00	2.4	19.77	19.83	-2.4	688	-0.35%
2021/12/27	0	0.00	1.3	19.74	19.71	-1.3	702	-0.19%
2021/12/23	0	0.00	0.5	19.66	19.68	-0.5	715	-0.06%
2021/12/22	0	0.00	0.2	19.60	19.59	-0.2	716	-0.02%
2021/12/21	0	0.00	0.2	19.62	19.59	-0.2	721	-0.02%
2021/12/20	0	0.00	0.2	19.60	19.50	-0.2	727	-0.03%
2021/12/16	1	19.51	0	0.00	19.52	1	725	0.14%
2021/12/15	0	0.00	0.2	19.51	19.42	-0.2	726	-0.03%
2021/12/13	0	0.00	0.1	19.53	19.50	-0.1	724	-0.01%
2021/12/09	2.1	19.51	0	0.00	19.52	2.1	729	0.29%
2021/12/08	3	19.52	0	0.00	19.50	3	729	0.41%
2021/12/07	1	19.46	0	0.00	19.50	1	730	0.14%
2021/12/06	1	19.54	0	0.00	19.52	1	728	0.14%
2021/11/26	1	19.38	0	0.00	19.35	1	724	0.14%
2021/11/25	3	19.50	0	0.00	19.51	3	712	0.42%
2021/11/24	1	19.50	0	0.00	19.57	1	712	0.14%
2021/11/22	0	0.00	1	19.74	19.76	-1	709	-0.14%
2021/11/16	0	0.00	0.1	19.75	19.73	-0.1	699	-0.02%
2021/11/15	0	0.00	0.1	19.66	19.68	-0.1	696	-0.01%
2021/11/11	1	19.56	0	0.00	19.54	1	696	0.14%
2021/11/09	1	19.47	0	0.00	19.49	1	693	0.14%
2021/11/08	1	19.48	0.2	19.50	19.49	0.8	690	0.12%
2021/11/05	1	19.40	2	19.40	19.40	-1	690	-0.14%
2021/11/04	1	19.50	1.2	19.44	19.41	-0.2	686	-0.02%
2021/11/02	2	19.39	2	19.43	19.35	0	688	0.00%
2021/10/29	0.1	19.39	0	0.00	19.34	0.1	681	0.01%
2021/10/27	0	0.00	0.6	19.32	19.30	-0.6	669	-0.08%
2021/10/26	2.1	19.29	0	0.00	19.30	2.1	664	0.31%
2021/10/25	1	19.22	0	0.00	19.24	1	646	0.16%
2021/10/22	4	19.22	0	0.00	19.25	4	641	0.62%
2021/10/21	4.2	19.13	0	0.00	19.11	4.2	628	0.67%
2021/10/20	12.2	19.26	0.4	19.50	19.25	11.8	575	2.05%
2021/10/19	3	20.24	2.7	20.18	20.20	0.3	509	0.05%
2021/10/18	6	20.89	4	21.12	21.15	2	499	0.40%
2021/10/14	1	20.24	0	0.00	20.25	1	453	0.22%
2021/10/08	0	0.00	0.5	20.49	20.50	-0.5	446	-0.11%
2021/10/07	0	0.00	2	20.42	20.47	-2	449	-0.44%
2021/10/06	1	20.15	0	0.00	20.17	1	448	0.22%
2021/10/05	2	20.12	0	0.00	20.20	2	441	0.45%
2021/10/04	1	20.00	2	20.03	20.05	-1	437	-0.23%
2021/09/28	1	20.54	0	0.00	20.60	1	421	0.24%
2021/09/27	1	20.67	0.1	20.76	20.67	0.9	417	0.21%
2021/09/24	1	20.77	0	0.00	20.76	1	416	0.24%
2021/09/17	0	0.00	0.2	20.80	20.78	-0.2	436	-0.05%
2021/09/14	0	0.00	0.5	20.85	20.90	-0.5	440	-0.10%
2021/09/07	1	20.68	0.1	20.80	20.74	0.9	437	0.21%
2021/09/01	0	0.00	3	20.94	20.99	-3	438	-0.68%
2021/08/27	0	0.00	0.1	20.95	20.70	-0.1	451	-0.02%
2021/08/25	0	0.00	0.3	20.63	20.67	-0.3	449	-0.07%
2021/08/23	1	20.57	0	0.00	20.58	1	454	0.22%
2021/08/17	1	20.55	0	0.00	20.48	1	451	0.22%
2021/08/06	2	21.62	0	0.00	21.62	2	475	0.42%
2021/08/05	0	0.00	0.1	21.65	21.64	-0.1	482	-0.02%
2021/08/03	0	0.00	0.2	21.76	21.85	-0.2	516	-0.04%
2021/08/02	0	0.00	0.6	21.75	21.79	-0.6	517	-0.11%
2021/07/30	0	0.00	0.3	21.78	21.77	-0.3	519	-0.06%
2021/07/26	0	0.00	2.9	21.91	21.87	-2.9	548	-0.54%
2021/07/22	0	0.00	8.3	21.68	21.58	-8.3	554	-1.50%
2021/07/15	0	0.00	1	21.51	21.55	-1	609	-0.16%
2021/07/14	0	0.00	0	21.31	21.40	0	613	-0.01%
2021/07/12	0	0.00	0.1	21.50	21.51	-0.1	620	-0.02%
2021/07/08	0	0.00	2	21.63	21.55	-2	630	-0.32%
2021/06/29	1	21.55	0.5	21.59	21.50	0.5	690	0.07%
2021/06/28	0	0.00	7	21.84	21.83	-7	689	-1.01%
2021/06/25	0	0.00	1	21.81	21.70	-1	683	-0.15%
2021/06/23	1	21.36	0	0.00	21.38	1	686	0.15%
2021/06/21	0	0.00	2	21.22	21.22	-2	691	-0.29%
2021/06/15	0	0.00	1	21.42	21.42	-1	703	-0.14%
2021/06/10	0	0.00	0.1	21.29	21.30	-0.1	708	-0.02%
2021/06/09	1	21.05	0	0.00	21.16	1	709	0.14%
2021/06/04	1.2	21.22	0.3	21.30	21.24	1	710	0.14%
2021/06/03	0	0.00	1	21.44	21.39	-1	700	-0.14%
2021/06/02	1.1	21.39	3	21.39	21.34	-1.9	710	-0.26%
2021/06/01	0.1	21.20	0	0.00	21.39	0.1	710	0.01%
2021/05/31	0	0.00	5.9	21.20	21.20	-5.9	715	-0.82%
2021/05/25	1	20.89	0.1	20.87	20.88	0.9	730	0.12%
2021/05/24	1	20.62	0	0.00	20.70	1	744	0.13%
2021/05/21	1	20.62	0	0.00	20.65	1	758	0.13%
2021/05/19	0	0.00	1	20.50	20.55	-1	767	-0.13%
2021/05/18	0	0.00	0.8	20.19	20.49	-0.8	767	-0.10%
2021/05/17	0	0.00	2	19.88	19.77	-2	785	-0.25%
2021/05/14	1	20.38	0	0.00	20.40	1	774	0.13%
2021/05/13	0.1	20.34	0.8	20.38	20.29	-0.7	768	-0.09%
2021/05/12	2.2	20.64	0.4	21.05	20.34	1.8	763	0.23%
2021/05/10	0.1	21.55	0	0.00	21.55	0.1	737	0.01%
2021/05/04	0.1	21.35	0	0.00	21.25	0.1	742	0.01%
2021/05/03	0.1	21.62	0	0.00	21.55	0.1	743	0.01%
2021/04/29	0.1	21.76	13	21.77	21.78	-12.9	743	-1.73%
2021/04/28	0	0.00	0.3	22.25	21.80	-0.3	743	-0.04%
2021/04/23	1	21.86	0	0.00	21.85	1	731	0.14%
2021/04/22	0	0.00	0.3	21.99	21.90	-0.3	730	-0.04%
2021/04/21	0	0.00	2.1	22.15	22.21	-2.1	709	-0.30%
2021/04/20	2	21.93	3.1	21.90	21.91	-1.1	704	-0.15%
2021/04/19	0	0.00	1	21.70	21.83	-1	703	-0.14%
2021/04/16	0	0.00	1	21.64	21.65	-1	702	-0.14%
2021/04/15	10	21.42	0	0.00	21.44	10	704	1.42%
2021/04/14	2	21.10	0	0.00	21.18	2	710	0.28%
2021/04/13	1	21.78	1	21.44	21.44	0	715	0.00%
2021/04/12	0	0.00	1	21.90	21.93	-1	696	-0.14%
2021/04/09	13	21.90	5.8	21.84	21.83	7.2	690	1.05%
2021/04/08	5	21.83	0.5	21.83	21.83	4.5	689	0.65%
2021/04/01	0	0.00	1.4	21.16	21.10	-1.4	697	-0.20%
2021/03/31	1	21.11	0	0.00	21.10	1	696	0.14%
2021/03/30	0	0.00	0.1	20.89	21.03	-0.1	693	-0.01%
2021/03/29	0	0.00	2.2	20.85	20.81	-2.2	686	-0.32%
2021/03/24	1	20.42	0	0.00	20.39	1	684	0.15%
2021/03/22	0	0.00	1	20.40	20.41	-1	685	-0.15%
2021/03/18	0	0.00	0.3	20.24	20.30	-0.3	684	-0.05%
2021/03/17	0	0.00	0.4	20.22	20.11	-0.4	685	-0.07%
2021/03/15	2	20.15	0	0.00	20.15	2	690	0.29%
2021/03/11	0.1	20.09	1	20.13	20.10	-0.9	709	-0.13%
2021/03/10	0	0.00	1	19.88	19.85	-1	710	-0.14%
2021/03/08	0	0.00	1	19.83	19.85	-1	729	-0.14%
2021/02/25	0	0.00	2	20.05	20.08	-2	736	-0.27%
2021/02/24	0	0.00	0.5	19.93	19.92	-0.5	739	-0.07%
2021/02/23	0	0.00	20	19.96	20.00	-20	725	-2.76%
2021/02/22	0	0.00	1.2	19.68	19.80	-1.2	713	-0.17%
2021/02/18	0	0.00	1.5	19.39	19.50	-1.5	712	-0.22%
2021/02/17	1	19.27	0	0.00	19.25	1	707	0.14%
2021/02/04	1	18.48	0	0.00	18.54	1	684	0.15%
2021/02/03	0	0.00	0.4	18.55	18.59	-0.4	690	-0.05%
2021/01/29	0	0.00	10.5	18.50	18.16	-10.5	690	-1.52%
2021/01/22	0	0.00	0.6	18.70	18.75	-0.6	671	-0.09%
2021/01/21	0	0.00	0	18.53	18.58	0	666	-0.01%
2021/01/15	0	0.00	0.4	18.84	18.70	-0.4	645	-0.07%
2021/01/14	0	0.00	1	18.92	18.92	-1	647	-0.15%
2021/01/11	1	18.87	0.3	18.89	18.96	0.7	665	0.10%
2021/01/07	0	0.00	0.6	18.60	18.67	-0.6	664	-0.10%
2021/01/06	0	0.00	5	18.59	18.48	-5	655	-0.77%
2021/01/04	0	0.00	0.7	18.59	18.60	-0.7	648	-0.10%
2020/12/31	1	18.50	10.2	18.50	18.53	-9.2	643	-1.42%
2020/12/30	0	0.00	1.9	18.29	18.46	-1.9	635	-0.30%
2020/12/29	0	0.00	1	18.19	18.17	-1	622	-0.16%
2020/12/28	0.1	18.05	0	0.00	18.06	0.1	615	0.02%
2020/12/25	0	0.00	1	18.00	17.98	-1	610	-0.16%
2020/12/22	0	0.00	0	17.75	17.75	0	618	0.00%
2020/12/07	0	0.00	1	17.98	17.96	-1	615	-0.16%
2020/12/02	0	0.00	7.3	17.65	17.82	-7.3	612	-1.19%
2020/12/01	0	0.00	0.7	17.60	17.63	-0.7	603	-0.12%
2020/11/30	0	0.00	0.4	17.55	17.52	-0.4	626	-0.07%
2020/11/26	0	0.00	2	17.50	17.52	-2	618	-0.32%
2020/11/23	0.1	17.22	0	17.40	17.46	0.1	617	0.02%
2020/11/20	0	0.00	1	17.32	17.33	-1	617	-0.16%
2020/11/19	0	0.00	0.2	17.27	17.31	-0.2	630	-0.03%
2020/11/18	0	0.00	1	17.30	17.32	-1	630	-0.16%
2020/11/16	0	0.00	2	17.22	17.23	-2	639	-0.31%
2020/11/13	0	0.00	9	17.06	17.08	-9	635	-1.42%
2020/11/12	0	0.00	1	17.05	17.02	-1	633	-0.16%
2020/11/11	0	0.00	0.1	17.04	17.10	-0.1	635	-0.02%
2020/11/10	0	0.00	3.5	16.94	16.91	-3.5	626	-0.55%
2020/11/09	0	0.00	0.1	16.75	16.87	-0.1	624	-0.01%
2020/11/06	21	16.75	0	0.00	16.74	21	619	3.39%
2020/11/04	0	0.00	1.2	16.65	16.65	-1.2	612	-0.20%
2020/11/03	0	0.00	3	16.51	16.60	-3	613	-0.49%
2020/11/02	5	16.40	0	0.00	16.44	5	632	0.79%
2020/10/29	0	0.00	5.6	16.50	16.49	-5.6	631	-0.89%
2020/10/27	1	16.58	0	0.00	16.57	1	634	0.16%
2020/10/26	1	16.61	0.1	16.66	16.62	0.9	632	0.14%
2020/10/23	1	16.55	0	0.00	16.60	1	629	0.16%
2020/10/21	1	16.59	0	0.00	16.58	1	634	0.16%
2020/10/20	0	0.00	3	17.40	17.40	-3	619	-0.48%
2020/10/19	0	0.00	2	17.35	17.37	-2	610	-0.33%
2020/10/14	1	17.34	1	17.33	17.31	0	602	0.00%
2020/10/12	7	17.37	0	0.00	17.33	7	610	1.15%
2020/10/08	2	17.36	1	17.37	17.33	1	604	0.17%
2020/10/07	0	0.00	0.2	17.33	17.31	-0.2	600	-0.03%
2020/10/05	5	17.10	0.1	17.17	17.12	4.9	604	0.81%
2020/09/30	2	17.04	0	0.00	17.08	2	613	0.33%
2020/09/25	13	16.80	0	0.00	16.86	13	634	2.05%
2020/09/22	0	0.00	0.2	17.26	17.25	-0.2	639	-0.03%
2020/09/21	0	0.00	9.1	17.41	17.39	-9.1	635	-1.43%
2020/09/09	0	0.00	1.3	17.43	17.43	-1.3	631	-0.20%
2020/08/31	3	17.64	0	0.00	17.61	3	614	0.49%
2020/08/26	0	0.00	5	17.90	17.87	-5	622	-0.80%
2020/08/25	0	0.00	1	17.88	17.87	-1	622	-0.16%
2020/08/24	0	0.00	1.3	17.66	17.66	-1.3	611	-0.21%
2020/08/20	5	17.17	0.6	17.23	17.18	4.4	613	0.72%
2020/08/13	0	0.00	4	17.74	17.71	-4	620	-0.65%
2020/08/12	0	0.00	0.3	17.73	17.75	-0.3	622	-0.05%
2020/08/11	1	17.81	0	0.00	17.81	1	627	0.16%
2020/08/10	0	0.00	1	17.96	17.90	-1	641	-0.16%
2020/08/05	0	0.00	3	17.66	17.81	-3	638	-0.47%
2020/08/04	2	17.63	2.1	17.62	17.65	-0.1	637	-0.01%
2020/08/03	10	17.56	0	0.00	17.54	10	642	1.56%
2020/07/24	5	17.48	0	0.00	17.46	5	676	0.74%
2020/07/20	3	17.57	0	0.00	17.58	3	682	0.44%
2020/07/17	0	0.00	0.9	17.62	17.61	-0.9	682	-0.13%
2020/07/16	0	0.00	0.3	17.65	17.65	-0.3	689	-0.04%
2020/07/13	0	0.00	3.9	17.83	17.86	-3.9	690	-0.56%
2020/07/10	0	0.00	1	17.81	17.75	-1	688	-0.15%
2020/07/08	0	0.00	8	17.78	17.78	-8	685	-1.17%
2020/07/07	0	0.00	22	17.77	17.78	-22	683	-3.22%
2020/07/06	0	0.00	4	17.87	17.96	-4	682	-0.59%
2020/07/03	0	0.00	1	17.62	17.63	-1	675	-0.15%
2020/06/30	0	0.00	8	17.11	17.15	-8	716	-1.12%
2020/06/29	3	17.03	0	0.00	17.03	3	722	0.42%
2020/06/24	4	17.22	0	0.00	17.21	4	725	0.55%
2020/06/22	0	0.00	1	17.14	17.14	-1	744	-0.13%
2020/06/15	2	16.94	0	0.00	16.90	2	784	0.25%
2020/06/11	1	17.33	0	0.00	17.26	1	795	0.13%
2020/06/08	0	0.00	2	17.39	17.45	-2	861	-0.23%
2020/06/03	1	17.11	0	0.00	17.17	1	905	0.11%
2020/05/28	0	0.00	1	16.72	16.64	-1	910	-0.11%
2020/05/26	0	0.00	5	16.70	16.75	-5	944	-0.53%
2020/05/22	1	16.53	0	0.00	16.49	1	949	0.11%
2020/05/19	0	0.00	1	16.69	16.69	-1	947	-0.11%
2020/05/14	6	16.60	5	16.64	16.59	1	939	0.11%
2020/05/12	1	16.71	0	0.00	16.75	1	932	0.11%
2020/05/11	2	16.94	0	0.00	16.90	2	928	0.22%
2020/05/05	0	0.00	7	16.49	16.51	-7	904	-0.77%
2020/05/04	2	16.42	0	0.00	16.41	2	907	0.22%
2020/04/30	1	16.54	8	16.66	16.80	-7	897	-0.78%
2020/04/28	1	16.00	0	0.00	16.11	1	896	0.11%
2020/04/22	0.2	15.59	2	15.51	15.52	-1.8	911	-0.20%
2020/04/21	4.3	15.61	1	15.92	15.60	3.3	909	0.36%
2020/04/20	3	16.00	0	0.00	16.00	3	905	0.33%
2020/04/15	5	16.00	0	0.00	16.02	5	890	0.56%
2020/04/14	2	15.87	0	0.00	15.89	2	888	0.23%
2020/04/10	4	15.60	0	0.00	15.66	4	885	0.45%
2020/04/08	2	15.62	0	0.00	15.63	2	876	0.23%
2020/03/27	1	15.00	0	0.00	14.74	1	796	0.13%
2020/03/26	0	0.00	1	14.57	14.80	-1	788	-0.13%
2020/03/25	0	0.00	7	14.69	14.72	-7	774	-0.90%
2020/03/24	3	13.88	3	13.96	14.11	0	770	0.00%
2020/03/20	6	13.93	0	0.00	13.88	6	766	0.78%
2020/03/19	1	13.59	3.8	13.24	13.19	-2.8	752	-0.37%
2020/03/18	1	14.46	0	0.00	14.18	1	729	0.14%
2020/03/17	2	14.52	4	14.71	14.59	-2	720	-0.28%
2020/03/16	5	15.15	5	15.56	15.00	0	710	0.00%
2020/03/13	7	14.99	4	15.58	15.50	3	692	0.43%
2020/03/12	2	16.20	2	16.53	16.17	0	654	0.00%
2020/03/11	1	17.04	0	0.00	16.93	1	626	0.16%
2020/03/10	1	16.99	0	0.00	17.10	1	605	0.17%
2020/03/09	1	17.17	0	0.00	17.18	1	590	0.17%
2020/03/06	0	0.00	0.1	17.77	17.59	-0.1	562	-0.02%
2020/03/04	0	0.00	0.3	17.69	17.68	-0.3	548	-0.05%
2020/03/03	2	17.57	1	17.60	17.57	1	545	0.18%
2020/03/02	1	17.41	1	17.54	17.46	0	540	0.00%
2020/02/26	5	17.94	0	0.00	17.99	5	500	1.00%
2020/02/25	1	18.05	0.2	18.10	18.07	0.8	492	0.15%
2020/02/20	3	18.30	1	18.32	18.31	2	486	0.41%
2020/02/18	1.3	18.20	0	0.00	18.20	1.3	486	0.27%
2020/02/17	1	18.24	0	0.00	18.27	1	483	0.21%
2020/02/13	0	0.00	1	18.27	18.25	-1	477	-0.21%
2020/02/07	2	18.12	0	0.00	18.07	2	489	0.41%
2020/02/04	0	0.00	1.3	17.98	18.06	-1.3	486	-0.27%
2020/02/03	0	0.00	3	17.83	17.90	-3	486	-0.62%
2020/01/16	0	0.00	2	18.53	18.54	-2	449	-0.45%
2020/01/15	1	18.50	0	0.00	18.50	1	455	0.22%
2020/01/09	0	0.00	1	18.38	18.38	-1	478	-0.21%
2020/01/02	0	0.00	0.6	18.48	18.48	-0.6	489	-0.12%
2019/12/31	0	0.00	0.1	18.45	18.43	-0.1	501	-0.02%
2019/12/27	0	0.00	0.1	18.52	18.52	-0.1	513	-0.02%
2019/12/26	0	0.00	2.1	18.45	18.46	-2.1	522	-0.40%
2019/12/16	0	0.00	5.3	18.28	18.31	-5.3	511	-1.04%
2019/12/03	0	0.00	4	18.06	18.05	-4	519	-0.77%
2019/12/02	0.3	18.10	0	0.00	18.06	0.3	518	0.05%
2019/11/29	0.6	18.20	0	0.00	18.10	0.6	515	0.11%
2019/11/26	0	0.00	5	18.26	18.25	-5	513	-0.97%
2019/11/19	0	0.00	1	18.34	18.31	-1	513	-0.19%
2019/11/18	0	0.00	2	18.27	18.30	-2	512	-0.39%
2019/11/08	0	0.00	1	18.34	18.35	-1	521	-0.19%
2019/11/07	0	0.00	3.7	18.34	18.34	-3.7	527	-0.71%
2019/11/06	0	0.00	1.7	18.41	18.42	-1.7	529	-0.32%
2019/11/05	0	0.00	1	18.38	18.38	-1	533	-0.19%
2019/11/04	0	0.00	7.2	18.28	18.28	-7.2	546	-1.31%
2019/10/22	2	18.05	0	0.00	18.06	2	546	0.37%
2019/10/21	0	0.00	8	18.60	18.61	-8	533	-1.50%
2019/10/18	1	18.60	0	0.00	18.60	1	522	0.19%
2019/10/16	4	18.50	0	0.00	18.52	4	516	0.77%
2019/10/15	4	18.45	0	0.00	18.46	4	512	0.78%
2019/10/14	2	18.44	0	0.00	18.47	2	517	0.39%
2019/10/01	0	0.00	1	18.48	18.53	-1	483	-0.21%
2019/09/23	0	0.00	0.8	18.53	18.54	-0.8	504	-0.16%
2019/09/20	0	0.00	1.8	18.50	18.55	-1.8	503	-0.36%
2019/09/17	0	0.00	4	18.63	18.54	-4	507	-0.79%
2019/09/16	0	0.00	2	18.63	18.62	-2	505	-0.40%
2019/09/09	8	18.36	0	0.00	18.27	8	500	1.60%
2019/09/06	5	18.37	0	0.00	18.35	5	495	1.01%
2019/09/05	0	0.00	1	18.33	18.27	-1	494	-0.20%
2019/09/04	2	18.15	0	0.00	18.19	2	484	0.41%
2019/08/30	3	18.04	0	0.00	18.08	3	485	0.62%
2019/08/26	10	17.76	0	0.00	17.77	10	484	2.06%
2019/08/19	2	17.91	0	0.00	17.93	2	473	0.42%
2019/08/15	10	17.72	0	0.00	17.70	10	462	2.16%
2019/08/13	10	17.83	0	0.00	17.83	10	450	2.22%
2019/08/07	11	17.84	0	0.00	17.82	11	432	2.55%
2019/08/06	1	17.92	1	18.01	17.90	0	421	0.00%
2019/08/05	1	18.02	0	0.00	18.01	1	405	0.25%
2019/08/01	0	0.00	1	18.34	18.36	-1	388	-0.26%
2019/07/23	1	18.66	0	0.00	18.68	1	368	0.27%
2019/07/22	1	18.67	0	0.00	18.66	1	368	0.27%
2019/07/17	5	18.73	0.6	18.75	18.75	4.4	363	1.21%
2019/07/03	2	18.70	0	0.00	18.69	2	338	0.59%
2019/06/24	3	18.79	0	0.00	18.78	3	308	0.97%
2019/06/11	5	18.31	0	0.00	18.28	5	295	1.69%
2019/05/30	0	0.00	10	18.03	18.05	-10	268	-3.72%
2019/04/30	0	0.00	1	18.90	19.04	-1	237	-0.42%
2019/04/08	0.1	18.83	0	0.00	18.84	0.1	217	0.03%
2019/03/28	2	18.69	0	0.00	18.66	2	202	0.99%
2019/03/08	1	18.45	0	0.00	18.48	1	203	0.49%
2019/03/06	0	0.00	1	18.58	18.60	-1	203	-0.49%
2019/03/04	0	0.00	1	18.54	18.50	-1	203	-0.49%
2019/02/26	3	18.57	0	0.00	18.50	3	199	1.51%
2019/02/21	0.6	18.42	0	0.00	18.50	0.6	191	0.31%
2019/02/13	0	0.00	0.6	18.08	18.00	-0.6	186	-0.33%
2019/01/15	0	0.00	0.1	17.53	17.63	-0.1	196	-0.06%
2018/12/26	0.5	17.19	0.4	17.19	16.98	0.1	195	0.06%
2018/12/19	1	17.48	0	0.00	17.48	1	194	0.51%
2018/12/13	0	0.00	0.2	17.60	17.64	-0.2	195	-0.08%
2018/12/11	0.2	17.30	0.2	17.30	17.37	0	192	0.00%
2018/11/26	0	0.00	1	17.29	17.32	-1	179	-0.56%
2018/11/13	0.2	17.38	0	0.00	17.38	0.2	174	0.09%
2018/10/11	0.3	18.75	0	0.00	18.75	0.3	158	0.19%
2018/08/09	0	0.00	2	20.89	20.94	-2	184	-1.09%
2018/07/18	0	0.00	5	20.19	20.22	-5	227	-2.20%
2018/06/19	5	19.60	0	0.00	19.60	5	211	2.37%
2018/03/12	0	0.00	1	20.15	20.11	-1	191	-0.52%
2018/02/09	2	19.34	0	0.00	19.73	2	186	1.08%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析