加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    9,605張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30116.3500.0016.2913,4800.03%
2024/05/29516.48016.4916.4353,5150.14%
2024/05/2800.00016.5616.6403,5180.00%
2024/05/2700.00216.4816.55-23,534-0.06%
2024/05/22116.18016.2516.2813,7580.03%
2024/05/210.116.2500.0016.200.13,8230.00%
2024/05/17216.30016.3716.2923,8920.05%
2024/05/1600.00116.3016.37-13,925-0.03%
2024/05/15016.13516.2516.13-53,901-0.13%
2024/05/14016.25916.1816.10-93,956-0.23%
2024/05/13016.08216.0716.08-23,866-0.05%
2024/05/1000.00415.6615.88-43,846-0.10%
2024/05/09015.430.115.4715.4203,7840.00%
2024/05/081015.3500.0015.36103,7790.26%
2024/05/07215.4300.0015.3723,8090.05%
2024/05/0600.00315.4015.39-33,808-0.08%
2024/04/2500.00214.8414.87-23,766-0.05%
2024/04/24215.0200.0014.9723,7630.05%
2024/04/2200.00114.9514.89-13,875-0.03%
2024/04/19514.8900.0014.8653,8440.13%
2024/04/1800.00014.9315.0103,7740.00%
2024/04/161114.82514.8514.8363,7660.16%
2024/04/1500.00015.1615.1803,7490.00%
2024/04/12015.1300.0015.1603,7730.00%
2024/04/10015.1600.0015.1503,8930.00%
2024/04/0800.00014.9415.0003,9620.00%
2024/04/031014.8900.0014.90103,9620.25%
2024/04/021014.99015.0714.98103,9410.25%
2024/04/01015.1200.0015.0503,9390.00%
2024/03/2900.00015.0815.1203,9430.00%
2024/03/280.115.12115.1215.08-0.93,928-0.02%
2024/03/2100.001.215.0315.08-1.24,028-0.03%
2024/03/2000.000.515.0014.94-0.54,035-0.01%
2024/03/19114.8600.0014.9414,0410.02%
2024/03/1400.00115.1115.14-14,039-0.02%
2024/03/1300.00915.0315.03-93,996-0.23%
2024/03/08114.6900.0014.7613,9120.03%
2024/03/07214.63114.6414.6813,8250.03%
2024/03/040.514.6100.0014.670.53,7250.01%
2024/02/271014.501014.4814.5003,6480.00%
2024/02/267.114.5500.0014.547.13,6190.20%
2024/02/230.114.80214.7414.75-1.93,542-0.05%
2024/02/21214.73514.7414.71-33,395-0.09%
2024/02/2000.00114.6214.70-13,403-0.03%
2024/02/19114.5100.0014.5713,4090.03%
2024/02/16214.4400.0014.4623,4740.06%
2024/02/1511.514.3800.0014.4011.53,4430.33%
2024/02/051.514.5000.0014.481.53,3610.04%
2024/02/022.114.5200.0014.532.13,3450.06%
2024/01/310.114.5000.0014.470.13,2990.00%
2024/01/24014.5000.0014.4603,2870.00%
2024/01/230.114.45514.4214.44-4.93,311-0.15%
2024/01/220.114.4000.0014.380.13,3280.00%
2024/01/191.114.3400.0014.421.13,3060.03%
2024/01/180.114.3500.0014.400.13,2960.00%
2024/01/170.114.50214.4614.33-1.93,285-0.06%
2024/01/160.314.6700.0014.510.33,2310.01%
2024/01/150.114.75114.7614.73-0.93,186-0.03%
2024/01/120.114.7200.0014.700.13,2360.00%
2024/01/110.114.6500.0014.650.13,2690.00%
2024/01/101.114.5800.0014.601.13,3170.03%
2024/01/093.114.842.314.7514.760.83,3210.03%
2024/01/082.115.0100.0014.972.13,2750.06%
2024/01/050.115.00115.0114.98-0.93,244-0.03%
2024/01/040.114.9900.0014.980.13,2350.00%
2024/01/03114.854.514.9114.88-3.53,147-0.11%
2024/01/026.115.0100.0014.966.13,1040.20%
2023/12/2600.00414.8314.86-43,214-0.12%
2023/12/20214.88114.8114.9013,1050.03%
2023/12/19114.850.414.8014.830.63,1060.02%
2023/12/1400.00114.8014.77-12,995-0.03%
2023/12/130.114.7700.0014.680.12,9830.00%
2023/12/12214.7500.0014.7622,9590.07%
2023/12/111514.67114.7014.70142,9610.47%
2023/12/080.114.60414.6314.64-3.92,971-0.13%
2023/12/07214.6100.0014.5822,9860.07%
2023/12/066.114.6800.0014.696.12,9790.20%
2023/12/0515.114.631014.6014.655.12,9650.17%
2023/12/04214.711014.6314.70-82,972-0.27%
2023/11/302514.54214.5214.53232,9610.78%
2023/11/27214.4600.0014.4422,9410.07%
2023/11/22114.40514.4314.42-42,923-0.14%
2023/11/2100.00114.4114.48-12,980-0.03%
2023/11/20214.4000.0014.3723,0050.07%
2023/11/17114.4400.0014.4413,0100.03%
2023/11/160.114.35114.3714.41-0.92,976-0.03%
2023/11/14014.11214.1614.09-22,830-0.07%
2023/11/13114.0200.0014.0512,8750.03%
2023/11/10214.0300.0014.0523,0040.07%
2023/11/09114.1300.0014.1313,1720.03%
2023/11/080.114.1000.0014.090.13,3450.00%
2023/11/070.114.1300.0014.090.13,3630.00%
2023/11/060.114.17314.1414.14-2.93,385-0.09%
2023/11/0300.001614.0814.15-163,453-0.46%
2023/11/01213.831013.8213.82-83,544-0.23%
2023/10/310.113.7600.0013.750.13,6460.00%
2023/10/30213.7700.0013.7923,7320.05%
2023/10/26313.7100.0013.7133,7420.08%
2023/10/243.113.7400.0013.773.13,7400.08%
2023/10/202.113.69113.8013.811.13,6950.03%
2023/10/19613.9400.0013.9363,6250.17%
2023/10/184.614.1100.0014.124.63,5710.13%
2023/10/172.114.1600.0014.142.13,5130.06%
2023/10/16014.1300.0014.1503,5190.00%
2023/10/130.114.1900.0014.160.13,4980.00%
2023/10/121014.1800.0014.25103,4900.29%
2023/10/0600.00214.1514.12-23,493-0.06%
2023/10/04213.93513.9013.91-33,438-0.09%
2023/10/03514.131614.1314.09-113,349-0.33%
2023/09/2800.00314.2214.23-33,267-0.09%
2023/09/2700.00314.2414.23-33,256-0.09%
2023/09/261014.2600.0014.29103,2560.31%
2023/09/25114.3400.0014.3913,2550.03%
2023/09/2200.00214.2714.28-23,291-0.06%
2023/09/21314.28114.2414.2423,2960.06%
2023/09/20414.5100.0014.4643,2910.12%
2023/09/19414.496014.4814.51-563,240-1.73%
2023/09/184.114.4800.0014.514.13,2250.13%
2023/09/1500.00114.5314.54-13,199-0.03%
2023/09/1411.514.340.314.3014.3911.23,1550.36%
2023/09/13814.151114.1614.19-33,119-0.10%
2023/09/12514.09514.1014.1303,0970.00%
2023/09/11314.10214.0714.0813,0730.03%
2023/09/08614.0300.0014.1063,0530.20%
2023/09/073.114.0000.0014.003.13,0610.10%
2023/09/063814.0600.0014.06383,0251.26%
2023/09/05314.1600.0014.1732,9720.10%
2023/08/3100.00214.0714.02-22,979-0.07%
2023/08/3000.00214.0614.09-23,015-0.07%
2023/08/253.113.96113.9513.942.13,0420.07%
2023/08/24614.0100.0014.0262,9750.20%
2023/08/23814.0000.0014.0382,9340.27%
2023/08/223.314.0000.0014.013.32,9440.11%
2023/08/211.114.0800.0014.061.12,9440.04%
2023/08/18414.0900.0014.0742,9260.14%
2023/08/17313.8900.0014.0332,9090.10%
2023/08/162.614.0500.0014.002.62,8640.09%
2023/08/15814.5400.0014.5382,7400.29%
2023/08/141614.6700.0014.59162,6040.61%
2023/08/091314.8900.0014.88132,4360.53%
2023/08/07114.9900.0015.0012,2720.04%
2023/08/02115.0000.0014.9212,0900.05%
2023/07/2700.0030.415.0015.00-30.41,853-1.64%
2023/07/2500.00214.7814.80-21,817-0.11%
2023/07/24214.6700.0014.6721,8260.11%
2023/07/20514.75414.8214.8311,8280.05%
2023/07/1900.00114.8214.72-11,833-0.05%
2023/07/184014.7800.0014.76401,8122.21%
2023/07/13114.5800.0014.5511,8340.05%
2023/07/1000.00114.6014.58-11,818-0.05%
2023/07/06414.7300.0014.6841,8470.22%
2023/07/05114.8700.0014.8711,8420.05%
2023/07/0300.001614.9314.95-161,823-0.88%
2023/06/30114.6900.0014.6911,7990.06%
2023/06/29114.6400.0014.6011,7430.06%
2023/06/283314.6800.0014.64331,7051.94%
2023/06/27114.7000.0014.7111,6730.06%
2023/06/26214.7700.0014.7221,6840.12%
2023/06/21314.7800.0014.8031,6930.18%
2023/06/1600.000.914.9614.93-0.91,680-0.05%
2023/06/150.115.0100.0015.020.11,6970.01%
2023/06/1400.001014.9615.00-101,686-0.59%
2023/06/136.214.9800.0014.976.21,7100.36%
2023/06/121114.9700.0014.97111,7010.65%
2023/06/081014.9600.0014.95101,7610.57%
2023/06/071415.0100.0015.03141,8090.77%
2023/06/0500.00514.9314.92-51,775-0.28%
2023/06/0200.00214.8214.81-21,730-0.12%
2023/05/31214.83114.8214.8211,6670.06%
2023/05/29114.8200.0014.8311,6910.06%
2023/05/1800.004.114.8514.90-4.11,642-0.25%
2023/05/150.114.4900.0014.550.11,5890.01%
2023/05/12114.5100.0014.5211,5810.06%
2023/05/10214.5600.0014.5821,5840.13%
2023/05/09314.5800.0014.5931,5840.19%
2023/05/05214.5800.0014.5921,6170.12%
2023/05/04114.5500.0014.5611,6350.06%
2023/05/03114.51414.5214.52-31,631-0.18%
2023/05/02114.5600.0014.5611,6370.06%
2023/04/26214.4300.0014.4721,6640.12%
2023/04/25114.4400.0014.4011,6560.06%
2023/04/21314.5000.0014.4831,6220.18%
2023/04/1300.00114.7014.68-11,525-0.07%
2023/04/120.114.70214.6814.68-1.91,508-0.12%
2023/04/10114.5600.0014.5611,4590.07%
2023/03/31114.5200.0014.4911,4270.07%
2023/03/301.114.4400.0014.431.11,4230.08%
2023/03/27114.410.314.4314.410.71,4300.05%
2023/03/24214.41214.3914.4401,4330.00%
2023/03/23114.3300.0014.4111,4340.07%
2023/03/171.114.1700.0014.151.11,4130.08%
2023/03/16314.1400.0014.0731,4040.21%
2023/03/141.314.3300.0014.291.31,3470.09%
2023/03/13214.4500.0014.5321,2870.16%
2023/03/100.214.62214.5714.58-1.81,264-0.14%
2023/03/090.114.8000.0014.790.11,2210.01%
2023/03/0700.00314.8814.89-31,203-0.25%
2023/03/02214.7200.0014.7421,1770.17%
2023/02/220.214.8000.0014.820.21,1230.01%
2023/02/21114.8200.0014.8311,1120.09%
2023/02/08514.8200.0014.8251,0670.47%
2023/02/07214.800.114.8214.811.91,0620.18%
2023/02/06114.7900.0014.8311,0540.09%
2023/02/03214.8500.0014.8921,0350.19%
2023/02/02114.8500.0014.9311,0090.10%
2023/01/3100.00214.8614.86-2981-0.20%
2023/01/30314.8700.0014.9339710.31%
2023/01/1700.001714.7414.73-17957-1.78%
2023/01/13114.6600.0014.6519510.11%
2022/12/20114.2000.0014.1911,1760.09%
2022/12/16114.3400.0014.3711,1700.09%
2022/12/13114.4100.0014.4111,1410.09%
2022/11/2900.00614.5114.57-61,059-0.57%
2022/11/2800.00114.3514.37-11,054-0.09%
2022/11/210.114.0800.0014.110.11,0930.01%
2022/11/180.114.1300.0014.120.11,0950.01%
2022/11/04113.2200.0013.3811,0790.09%
2022/11/03213.2800.0013.3121,0850.18%
2022/11/0100.000.313.4513.44-0.31,102-0.03%
2022/10/2700.000.313.3813.39-0.31,129-0.03%
2022/10/2600.00013.3513.3301,1430.00%
2022/10/250.213.1200.0013.170.21,1430.02%
2022/10/200.212.9800.0013.100.21,1190.02%
2022/10/170.413.3100.0013.290.41,1040.03%
2022/10/12113.6400.0013.7511,0580.09%
2022/10/06113.9600.0014.0111,0880.09%
2022/09/30113.9000.0013.9211,0600.09%
2022/09/150.114.7000.0014.760.11,2290.01%
2022/09/06114.6500.0014.6611,4310.07%
2022/08/29214.7200.0014.7721,5820.13%
2022/08/2600.00115.0415.01-11,602-0.06%
2022/08/1600.000.115.1415.15-0.12,8790.00%
2022/08/1100.00614.9815.05-62,935-0.20%
2022/08/10614.7700.0014.7762,9580.20%
2022/08/040.314.4100.0014.380.33,1030.01%
2022/07/220.914.390.214.3914.380.63,5730.02%
2022/07/18614.1200.0014.1763,8200.16%
2022/07/150.214.0400.0013.970.23,9050.01%
2022/07/13514.1500.0014.1853,9770.13%
2022/07/060.414.2300.0014.200.44,4380.01%
2022/07/040.414.3000.0014.300.44,5840.01%
2022/07/012.114.3800.0014.332.14,6530.05%
2022/06/240.114.9700.0014.920.15,2140.00%
2022/06/17314.82214.7814.8216,0840.02%
2022/06/16215.09215.0714.9306,1720.00%
2022/06/14114.9300.0015.0016,7430.01%
2022/06/133.114.8500.0014.923.17,0610.04%
2022/06/08115.3500.0015.3318,2120.01%
2022/06/06115.2100.0015.3619,5830.01%
2022/06/02215.3300.0015.30210,4750.02%
2022/05/31115.2900.0015.45112,5460.01%
2022/05/27114.97115.1415.12014,9970.00%
2022/05/260.114.9200.0014.860.110,2980.00%
2022/05/250.114.9300.0014.920.113,3370.00%
2022/05/24314.9300.0014.84321,0060.01%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音