環泥 (1104)-富邦-員林券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.55
漲跌
▲0.20
漲幅
+0.58%
成交量
1,018張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	34.55	34.55	-1	1,730	-0.06%
2024/05/08	3	34.28	0	0.00	34.35	3	1,717	0.17%
2024/05/07	6	34.75	0	0.00	34.75	6	1,698	0.35%
2024/05/03	1	35.50	1	35.25	35.25	0	1,652	0.00%
2024/05/02	5	35.90	0	0.00	35.35	5	1,632	0.31%
2024/04/30	1	35.15	4.1	35.84	35.15	-3.1	1,605	-0.20%
2024/04/29	0	0.00	44.2	34.83	35.15	-44.2	1,529	-2.89%
2024/04/26	30	33.70	0	0.00	33.65	30	1,479	2.03%
2024/04/24	0	0.00	2	33.80	33.70	-2	1,439	-0.14%
2024/04/23	1	34.00	4	34.00	34.05	-3	1,431	-0.21%
2024/04/22	0.3	33.32	1	33.50	33.40	-0.7	1,392	-0.05%
2024/04/19	0	0.00	1	33.10	33.10	-1	1,374	-0.07%
2024/04/17	0	32.68	0	0.00	33.15	0	1,331	0.00%
2024/04/16	0	0.00	5	32.20	32.20	-5	1,296	-0.39%
2024/04/12	5.9	32.90	0	0.00	32.65	5.9	1,259	0.47%
2024/04/11	0	0.00	5	32.55	32.60	-5	1,242	-0.40%
2024/04/10	3	32.87	0	0.00	32.95	3	1,237	0.24%
2024/04/09	5	33.55	1	32.75	33.45	4	1,210	0.33%
2024/04/08	0.1	32.70	1	32.75	32.75	-0.9	1,115	-0.08%
2024/04/03	1	32.55	0.1	32.60	32.05	0.9	1,070	0.08%
2024/04/02	0.1	31.80	0	0.00	31.80	0.1	1,012	0.01%
2024/04/01	1	31.95	1.1	32.01	32.00	-0.1	1,001	-0.01%
2024/03/29	1	31.55	0	0.00	31.60	1	992	0.10%
2024/03/28	0	0.00	2	31.70	31.50	-2	1,003	-0.20%
2024/03/27	0.1	31.00	1	31.35	31.30	-0.9	1,000	-0.09%
2024/03/26	0	0.00	12	31.33	31.10	-12	992	-1.21%
2024/03/25	0.1	31.50	0	0.00	31.40	0.1	983	0.01%
2024/03/22	0	31.90	0	0.00	31.80	0	985	0.00%
2024/03/20	0.2	32.00	1	32.10	31.95	-0.8	1,001	-0.08%
2024/03/18	1	32.00	11.3	32.46	32.50	-10.3	990	-1.04%
2024/03/15	0	0.00	3	31.55	31.45	-3	963	-0.31%
2024/03/12	6	31.34	5	31.35	31.45	1	953	0.10%
2024/03/11	1	31.60	9	31.62	31.70	-8	921	-0.87%
2024/03/08	0	31.25	2	30.95	31.05	-2	893	-0.22%
2024/03/06	1	30.85	0	0.00	31.20	1	862	0.12%
2024/03/05	7	30.89	2	30.90	30.90	5	839	0.60%
2024/03/04	2	30.85	1	30.75	30.65	1	816	0.12%
2024/03/01	5	29.75	0	0.00	29.75	5	788	0.63%
2024/02/29	0	0.00	2	29.70	29.70	-2	787	-0.25%
2024/02/26	0	0.00	2	29.40	29.40	-2	769	-0.26%
2024/02/23	0	0.00	6	29.17	29.20	-6	768	-0.78%
2024/02/22	1	29.00	0	0.00	29.10	1	770	0.13%
2024/02/21	10	29.00	0	0.00	28.95	10	778	1.28%
2024/02/19	0	0.00	4	29.13	29.15	-4	787	-0.51%
2024/02/16	0	0.00	2	29.05	29.00	-2	796	-0.25%
2024/02/02	0	29.20	0	0.00	29.25	0	840	0.00%
2024/02/01	0	29.23	0	0.00	29.30	0	838	0.00%
2024/01/31	0	29.25	1	29.15	29.15	-1	839	-0.12%
2024/01/30	0	29.05	0	0.00	29.20	0	840	0.00%
2024/01/29	0	29.20	2	29.10	29.20	-2	837	-0.24%
2024/01/23	0	28.60	1	28.65	28.70	-1	889	-0.11%
2024/01/22	0	28.50	0	28.70	28.55	0	888	0.00%
2024/01/19	0	28.45	0	0.00	28.30	0	882	0.00%
2024/01/18	0	28.30	0	0.00	28.35	0	879	0.00%
2024/01/17	0	28.50	0	0.00	28.25	0	877	0.00%
2024/01/16	5	28.64	0	0.00	28.60	5	856	0.58%
2024/01/15	1	29.20	0	0.00	29.00	1	844	0.12%
2024/01/10	0	0.00	20	28.85	28.90	-20	856	-2.34%
2023/12/21	1	29.90	4	30.10	29.95	-3	835	-0.36%
2023/12/19	0	0.00	3	30.03	30.25	-3	820	-0.37%
2023/12/18	1	30.15	10	30.10	30.20	-9	812	-1.11%
2023/12/15	11	30.00	0	0.00	30.15	11	802	1.37%
2023/12/14	0	0.00	0.5	29.85	29.85	-0.5	775	-0.06%
2023/12/13	0	0.00	0.5	29.50	29.75	-0.5	792	-0.06%
2023/12/12	9	29.50	9	29.60	29.65	0	943	0.00%
2023/12/11	2	29.15	0.2	29.20	29.20	1.8	915	0.20%
2023/11/29	1	28.40	0	0.00	28.35	1	943	0.11%
2023/11/28	1	28.50	0	0.00	28.55	1	944	0.11%
2023/11/24	1	28.15	1	28.10	28.05	0	923	0.00%
2023/11/16	0	28.10	0	0.00	27.90	0	953	0.00%
2023/11/15	0	0.00	0	27.60	27.85	0	952	0.00%
2023/11/14	0	0.00	1.1	27.30	27.60	-1.1	949	-0.12%
2023/11/13	0.1	26.95	0	0.00	26.90	0.1	938	0.01%
2023/11/09	0	26.50	0	0.00	26.60	0	926	0.00%
2023/11/07	0	0.00	0.3	26.30	26.25	-0.3	942	-0.03%
2023/11/06	0	0.00	1	26.30	26.35	-1	982	-0.10%
2023/11/03	0	26.30	1	26.30	26.15	-1	989	-0.10%
2023/11/02	0	26.20	1	26.10	26.05	-1	990	-0.10%
2023/11/01	0	26.25	0	0.00	25.85	0	1,000	0.00%
2023/10/31	0	0.00	10.3	25.54	25.35	-10.3	960	-1.07%
2023/10/30	0	25.45	0	0.00	25.45	0	982	0.00%
2023/10/27	0	25.50	0	0.00	25.35	0	991	0.00%
2023/10/19	3	25.50	0.1	25.65	25.50	3	1,333	0.22%
2023/10/18	1	25.45	0	0.00	26.00	1	1,458	0.07%
2023/10/11	5	25.47	0	0.00	25.50	5	1,684	0.30%
2023/10/05	0	25.75	1	25.50	25.65	-1	1,710	-0.06%
2023/10/04	0	25.75	0	0.00	25.45	0	1,717	0.00%
2023/10/02	0.1	26.00	0	0.00	25.95	0.1	1,762	0.00%
2023/09/28	0	0.00	4	26.00	26.05	-4	1,770	-0.23%
2023/09/26	0	26.35	0	0.00	26.10	0	1,791	0.00%
2023/09/25	0	26.25	0	0.00	26.10	0	1,807	0.00%
2023/09/22	1	26.05	0	0.00	26.30	1	1,814	0.06%
2023/09/21	0	0.00	1	26.25	26.25	-1	1,829	-0.06%
2023/09/20	0	26.70	0.1	26.70	26.60	0	1,833	0.00%
2023/09/19	2	26.88	0	0.00	26.70	2	1,847	0.11%
2023/09/18	1	26.77	3.1	26.60	26.75	-2.1	1,853	-0.11%
2023/09/15	10	27.35	0	0.00	26.55	10	1,830	0.55%
2023/09/14	3	27.22	0	0.00	27.25	3	1,679	0.18%
2023/09/13	1	27.20	0	0.00	27.20	1	1,689	0.06%
2023/09/12	0.1	27.35	0	0.00	27.20	0.1	1,711	0.00%
2023/09/11	0	0.00	1	28.00	27.55	-1	1,738	-0.06%
2023/09/08	0	0.00	0.1	28.40	27.90	-0.1	1,775	-0.01%
2023/09/07	0	0.00	2	28.08	28.05	-2	1,915	-0.10%
2023/09/06	0.1	28.05	1	27.90	27.95	-0.9	2,039	-0.05%
2023/09/05	0	28.50	0	0.00	28.50	0	2,125	0.00%
2023/08/29	0.6	27.80	0	0.00	27.80	0.6	2,468	0.02%
2023/08/23	2	28.50	0	0.00	28.35	2	2,472	0.08%
2023/08/21	0	0.00	4	29.01	29.05	-4	2,487	-0.16%
2023/08/17	0	0.00	0	28.65	28.90	0	2,511	0.00%
2023/08/15	0	0.00	2	28.65	28.60	-2	2,546	-0.08%
2023/08/14	0	0.00	1	28.30	28.25	-1	2,567	-0.04%
2023/08/11	0	28.40	0	0.00	28.25	0	2,610	0.00%
2023/08/07	0	0.00	5	29.75	29.80	-5	2,836	-0.18%
2023/08/04	1	29.00	0	0.00	29.25	1	2,852	0.04%
2023/08/02	3	28.95	0	0.00	29.00	3	2,895	0.10%
2023/07/28	0	0.00	0	29.60	29.70	0	3,053	0.00%
2023/07/27	0	28.70	0	0.00	29.00	0	3,268	0.00%
2023/07/25	5	29.65	8.2	29.80	29.60	-3.2	3,450	-0.09%
2023/07/24	2.2	27.22	0	0.00	27.10	2.2	3,339	0.06%
2023/07/21	0.1	28.40	0	0.00	28.10	0.1	3,337	0.00%
2023/07/19	3	30.80	0	0.00	30.75	3	3,190	0.09%
2023/07/18	0.1	31.25	0	0.00	31.05	0.1	3,183	0.00%
2023/07/17	0	0.00	2	31.10	31.15	-2	3,195	-0.06%
2023/07/14	0	0.00	1.1	30.69	30.55	-1.1	3,188	-0.03%
2023/07/13	20	30.10	0	0.00	29.95	20	3,180	0.63%
2023/07/12	1	30.00	0.1	30.20	30.15	0.9	3,173	0.03%
2023/07/11	0.1	29.90	0	0.00	29.90	0.1	3,175	0.00%
2023/07/10	0.1	29.92	0	0.00	29.55	0.1	3,196	0.00%
2023/07/07	5.1	29.87	3	29.75	29.75	2.1	3,210	0.06%
2023/07/06	0.1	30.55	0	0.00	30.60	0.1	3,184	0.00%
2023/07/04	5	30.88	0	0.00	30.65	5	3,188	0.16%
2023/07/03	0	0.00	3	31.12	31.15	-3	3,180	-0.09%
2023/06/29	8	30.75	0	0.00	30.50	8	3,191	0.25%
2023/06/28	0	30.60	0	0.00	30.65	0	3,201	0.00%
2023/06/27	2	30.65	0	0.00	30.70	2	3,204	0.06%
2023/06/26	10	30.65	0	0.00	30.70	10	3,258	0.31%
2023/06/20	2	30.60	0	0.00	30.70	2	3,256	0.06%
2023/06/19	0	0.00	10	30.88	30.95	-10	3,261	-0.31%
2023/06/16	10.1	31.55	6	31.43	31.25	4.1	3,260	0.13%
2023/06/15	0.1	31.30	85	30.76	31.25	-85	3,251	-2.61%
2023/06/14	2	31.23	11	31.47	31.20	-9	3,278	-0.27%
2023/06/13	22	31.62	6	31.27	31.80	16	3,253	0.49%
2023/06/12	34	30.70	6.1	31.32	31.30	27.9	3,151	0.88%
2023/06/09	35.1	30.21	12	30.18	30.25	23.1	3,031	0.76%
2023/06/08	11	29.71	23	29.59	29.75	-12	2,938	-0.41%
2023/06/07	1	29.00	39	28.90	29.10	-38	2,803	-1.36%
2023/06/06	68	28.96	5	28.90	28.90	63	2,763	2.28%
2023/06/05	3	28.15	0	0.00	28.10	3	2,621	0.11%
2023/05/31	4	27.75	0	0.00	27.65	4	2,592	0.15%
2023/05/22	0	0.00	2	27.65	27.85	-2	2,508	-0.08%
2023/05/19	1.1	27.18	0	0.00	27.25	1.1	2,481	0.04%
2023/05/18	0	0.00	5	27.63	27.60	-5	2,447	-0.20%
2023/05/17	1	27.30	0	0.00	27.30	1	2,418	0.04%
2023/05/16	9.1	27.63	3	27.53	27.60	6.1	2,364	0.26%
2023/05/15	6	29.33	0	0.00	28.55	6	2,256	0.27%
2023/05/12	4.7	29.38	0.1	29.20	29.85	4.6	2,195	0.21%
2023/05/11	4.7	29.38	0.1	29.20	29.70	4.6	2,170	0.21%
2023/05/10	2.3	29.95	0.5	30.00	30.15	1.8	2,112	0.09%
2023/05/09	2.4	29.81	2	30.15	29.90	0.4	2,097	0.02%
2023/05/08	6.2	29.58	0	0.00	29.85	6.2	2,053	0.30%
2023/05/05	15.3	29.66	1	29.70	29.65	14.3	2,006	0.71%
2023/05/04	10	29.25	4	29.18	29.60	6	1,935	0.31%
2023/05/03	19	29.73	7	29.85	29.65	12	1,867	0.64%
2023/05/02	8	28.43	2	28.10	28.75	6	1,624	0.37%
2023/04/28	5	28.17	2	28.10	28.30	3	1,566	0.19%
2023/04/26	1	27.75	2	27.30	27.80	-1	1,335	-0.07%
2023/04/25	4	27.00	0.4	27.25	27.15	3.6	1,289	0.28%
2023/04/24	5	27.15	0	0.00	27.30	5	1,265	0.40%
2023/04/21	11	27.03	0	0.00	26.80	11	1,257	0.87%
2023/04/20	1	27.00	0	0.00	27.05	1	1,209	0.08%
2023/04/17	1	26.90	0	0.00	26.95	1	1,100	0.09%
2023/04/14	10	26.60	2	26.65	26.65	8	1,084	0.74%
2023/04/13	2	27.00	0	0.00	26.85	2	1,070	0.19%
2023/04/10	0	26.35	0	0.00	26.30	0	991	0.00%
2023/04/06	0	26.45	1	26.25	26.30	-1	966	-0.10%
2023/03/28	0	26.25	0	0.00	26.00	0	881	0.00%
2023/03/27	0	25.93	3	26.50	26.25	-3	859	-0.35%
2023/03/24	0	0.00	1	25.45	25.50	-1	787	-0.13%
2023/03/23	0	0.00	5	25.45	25.55	-5	782	-0.64%
2023/03/22	0	0.00	1	25.40	25.30	-1	769	-0.13%
2023/03/20	1	25.35	0	0.00	25.35	1	744	0.14%
2023/03/17	0	0.00	1	25.60	25.60	-1	717	-0.14%
2023/03/15	3	24.67	0	0.00	24.95	3	612	0.49%
2023/03/14	0	0.00	1	24.05	24.10	-1	578	-0.17%
2023/03/03	0	0.00	1	24.35	24.35	-1	552	-0.18%
2023/02/22	0	0.00	1	24.05	24.10	-1	525	-0.19%
2023/02/20	0.4	24.30	0	0.00	24.35	0.4	525	0.07%
2023/02/13	0	0.00	1	23.60	23.60	-1	536	-0.19%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/02/01	0	0.00	1	23.70	23.65	-1	443	-0.23%
2023/01/11	0	0.00	1	23.30	23.25	-1	403	-0.25%
2022/12/05	0	0.00	1	22.80	22.60	-1	405	-0.25%
2022/11/28	0	0.00	1	21.80	21.80	-1	375	-0.27%
2022/11/25	3	21.65	0	0.00	21.55	3	380	0.79%
2022/11/15	0	0.00	2	21.75	21.55	-2	399	-0.50%
2022/11/10	0	0.00	2	20.65	20.85	-2	382	-0.52%
2022/11/08	3	20.30	0	0.00	20.25	3	392	0.77%
2022/11/04	1	20.00	0	0.00	20.10	1	404	0.25%
2022/11/02	1	20.15	0	0.00	20.10	1	416	0.24%
2022/10/20	2	19.73	1	19.75	20.10	1	449	0.22%
2022/10/17	0.2	19.80	2	19.80	19.80	-1.9	456	-0.41%
2022/10/11	3	20.30	0	0.00	20.30	3	460	0.65%
2022/10/03	1	20.40	0	0.00	20.45	1	485	0.21%
2022/09/29	2	20.60	2	20.70	20.70	0	490	0.00%
2022/09/20	1	21.80	0	0.00	21.75	1	518	0.19%
2022/09/19	0	0.00	3	21.85	21.85	-3	523	-0.57%
2022/09/15	12	22.00	0	0.00	21.95	12	529	2.26%
2022/09/12	2	21.85	0	0.00	21.85	2	530	0.38%
2022/09/07	0	0.00	5	21.80	21.75	-5	535	-0.93%
2022/09/06	0.1	21.80	0	0.00	21.90	0.1	538	0.01%
2022/08/19	1	21.90	0	0.00	22.00	1	578	0.17%
2022/08/17	1	21.65	10	21.75	21.75	-9	581	-1.55%
2022/08/15	10	21.35	0	0.00	21.40	10	577	1.73%
2022/08/03	1	21.70	0	0.00	21.70	1	630	0.16%
2022/08/01	2	22.15	0	0.00	22.10	2	630	0.32%
2022/07/22	0	0.00	4.7	22.26	22.30	-4.7	652	-0.73%
2022/07/19	0	0.00	1	22.20	22.30	-1	672	-0.15%
2022/07/11	10	22.40	0	0.00	22.35	10	705	1.42%
2022/07/08	1	22.25	1	22.15	22.20	0	690	0.00%
2022/07/04	1	21.85	0	0.00	21.85	1	643	0.16%
2022/06/27	0	0.00	1	22.10	22.10	-1	632	-0.16%
2022/06/16	1	22.05	0	0.00	21.90	1	618	0.16%
2022/06/01	0	0.00	4	21.75	21.65	-4	575	-0.70%
2022/05/30	3	21.50	0.2	21.55	21.55	2.8	576	0.49%
2022/05/27	0	0.00	0	21.30	21.40	0	570	0.00%
2022/05/19	0	0.00	0.2	21.05	21.10	-0.2	566	-0.04%
2022/05/16	0	0.00	0	21.00	21.10	0	546	-0.01%
2022/05/13	0	20.60	0	0.00	20.65	0	524	0.00%
2022/05/11	0	20.70	0	0.00	20.70	0	518	0.00%
2022/04/12	0	0.00	1	21.00	21.10	-1	371	-0.27%
2022/03/07	0.2	20.93	0	0.00	20.90	0.2	362	0.06%
2022/03/03	0	0.00	0.3	21.45	21.45	-0.3	351	-0.07%
2022/03/02	1	21.45	0	0.00	21.40	1	352	0.28%
2022/02/24	0.3	21.30	0	0.00	21.35	0.3	353	0.07%
2022/02/17	0.2	21.60	0	0.00	21.70	0.2	354	0.06%
2022/02/07	0	0.00	2	21.10	21.40	-2	357	-0.56%
2022/01/24	2	21.45	2	21.35	21.45	0	353	0.00%
2022/01/10	1	21.60	0	0.00	21.60	1	392	0.25%
2022/01/05	1	21.50	1	21.50	21.55	0	411	0.00%
2021/12/20	1	21.60	0	0.00	21.60	1	469	0.21%
2021/12/17	0	0.00	2	21.50	21.50	-2	468	-0.43%
2021/12/08	0	0.00	5	21.35	21.40	-5	484	-1.03%
2021/11/25	2	21.10	0	0.00	21.20	2	492	0.41%
2021/11/24	1	21.15	0	0.00	21.20	1	495	0.20%
2021/11/17	3	21.25	5	21.25	21.30	-2	494	-0.40%
2021/11/16	0	0.00	0.3	21.25	21.30	-0.3	498	-0.05%
2021/11/12	1	21.20	0	0.00	21.20	1	509	0.20%
2021/11/05	1	20.85	0	0.00	20.90	1	542	0.18%
2021/11/03	0	0.00	1	20.70	20.75	-1	551	-0.18%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/10/28	5	20.55	0	0.00	20.65	5	556	0.90%
2021/10/25	1	20.50	0	0.00	20.65	1	555	0.18%
2021/10/22	1	20.70	0	0.00	20.70	1	558	0.18%
2021/10/12	0	0.00	1	20.50	20.65	-1	540	-0.19%
2021/10/04	0	0.00	4	20.73	20.55	-4	592	-0.68%
2021/09/27	0	0.00	1	21.50	21.30	-1	639	-0.16%
2021/09/22	0	0.00	2	21.20	21.25	-2	705	-0.28%
2021/09/13	2	21.65	0	0.00	21.50	2	751	0.27%
2021/09/08	1	21.00	0	0.00	20.85	1	770	0.13%
2021/08/27	3	20.65	0	0.00	20.80	3	794	0.38%
2021/08/18	1	20.95	25	20.48	20.95	-24	826	-2.90%
2021/08/17	1	21.00	0	0.00	20.85	1	827	0.12%
2021/08/10	5	22.42	5	22.55	22.55	0	846	0.00%
2021/08/09	0	0.00	1	22.95	22.75	-1	886	-0.11%
2021/08/06	1	22.85	0	0.00	22.80	1	939	0.11%
2021/08/04	0	0.00	2	23.00	23.00	-2	1,059	-0.19%
2021/07/28	0	0.00	2	22.80	22.65	-2	1,402	-0.14%
2021/07/27	2	23.00	0	0.00	22.90	2	1,453	0.14%
2021/07/16	0	0.00	1	23.00	23.10	-1	2,217	-0.05%
2021/07/09	7	23.62	0	0.00	23.45	7	2,898	0.24%
2021/07/08	0	0.00	1	23.80	23.90	-1	3,032	-0.03%
2021/07/07	1	23.55	0	0.00	23.45	1	3,187	0.03%
2021/07/02	0	0.00	1	23.40	23.50	-1	3,466	-0.03%
2021/06/30	1	23.35	0	0.00	23.35	1	3,450	0.03%
2021/06/28	0	0.00	2	22.98	23.00	-2	3,444	-0.06%
2021/06/24	0	0.00	1	22.80	22.80	-1	3,455	-0.03%
2021/06/22	0	0.00	22	22.76	22.55	-22	3,472	-0.63%
2021/06/21	17	22.61	0	0.00	22.45	17	3,481	0.49%
2021/06/18	0	0.00	10	22.90	23.00	-10	3,482	-0.29%
2021/06/17	7	22.78	0	0.00	23.00	7	3,508	0.20%
2021/06/15	3	22.95	0	0.00	23.00	3	3,503	0.09%
2021/06/11	0	0.00	3	22.95	22.70	-3	3,504	-0.09%
2021/06/10	0	0.00	1	22.55	22.70	-1	3,499	-0.03%
2021/06/08	0	0.00	0	23.00	22.95	0	3,490	0.00%
2021/06/07	3	22.70	0	0.00	22.90	3	3,489	0.09%
2021/06/01	0	0.00	2	23.15	22.95	-2	3,472	-0.06%
2021/05/18	11	21.56	10	21.05	22.00	1	3,448	0.03%
2021/05/17	0	0.00	11	20.71	20.75	-11	3,426	-0.32%
2021/05/14	3.5	22.10	3	22.15	22.40	0.5	3,380	0.01%
2021/05/13	3	22.57	7	22.60	22.30	-4	3,322	-0.12%
2021/05/12	1	23.00	17	23.96	23.25	-16	3,274	-0.49%
2021/05/11	7	26.13	19	25.87	24.70	-12	3,195	-0.38%
2021/05/10	0	0.00	2	26.65	26.50	-2	3,013	-0.07%
2021/05/07	1	24.95	0	24.85	24.70	1	2,940	0.03%
2021/05/06	0	25.45	0	0.00	25.25	0	2,929	0.00%
2021/05/05	1	24.70	5	24.80	24.70	-4	2,893	-0.14%
2021/05/04	0	0.00	1	24.00	23.95	-1	2,860	-0.03%
2021/05/03	0	0.00	1	25.10	25.00	-1	2,807	-0.04%
2021/04/29	0	0.00	3	26.60	26.10	-3	2,763	-0.11%
2021/04/28	0	0.00	3	26.40	26.50	-3	2,741	-0.11%
2021/04/27	0	0.00	5	26.50	26.10	-5	2,724	-0.18%
2021/04/26	1	26.40	0	0.00	26.40	1	2,681	0.04%
2021/04/23	0.5	26.50	3	26.67	26.50	-2.5	2,629	-0.10%
2021/04/22	40	27.76	6	27.97	27.45	34	2,551	1.33%
2021/04/21	4	26.91	2	26.43	27.10	2	2,065	0.10%
2021/04/20	42	26.94	1	26.90	26.45	41	1,881	2.18%
2021/04/19	2	26.75	32	26.51	26.70	-30	1,685	-1.78%
2021/04/16	5	26.15	0	0.00	26.35	5	1,579	0.32%
2021/04/15	1	25.20	0	0.00	26.10	1	1,489	0.07%
2021/04/14	10	25.00	0	0.00	25.35	10	1,364	0.73%
2021/04/13	34	25.51	1	25.75	25.20	33	1,235	2.67%
2021/04/12	1	24.80	1	25.00	24.95	0	1,043	0.00%
2021/04/09	0	0.00	7	23.18	23.35	-7	820	-0.85%
2021/04/08	0	0.00	1	22.50	22.80	-1	766	-0.13%
2021/04/06	10	22.82	0	0.00	22.75	10	766	1.31%
2021/04/01	1	22.80	0	0.00	22.80	1	789	0.13%
2021/03/31	2	22.90	0	0.00	22.90	2	776	0.26%
2021/03/24	5	22.20	0	0.00	22.10	5	714	0.70%
2021/03/22	1	22.00	0	0.00	22.00	1	701	0.14%
2021/03/19	5	21.90	0	0.00	21.95	5	678	0.74%
2021/03/15	10	21.90	0	0.00	21.95	10	716	1.40%
2021/03/12	10	21.85	0	0.00	21.95	10	722	1.38%
2021/03/10	1	22.10	0	0.00	22.15	1	756	0.13%
2021/03/03	11	21.75	0	0.00	21.80	11	896	1.23%
2021/02/26	0	0.00	9	21.80	21.80	-9	938	-0.96%
2021/02/22	6	21.30	0	0.00	21.40	6	1,024	0.59%
2021/02/18	0	0.00	0.1	21.35	21.35	-0.1	1,176	0.00%
2021/02/03	6	20.85	0	0.00	20.90	6	1,353	0.44%
2021/01/28	3	21.13	0	0.00	20.65	3	1,378	0.22%
2021/01/27	0	0.00	0.5	21.10	21.20	-0.5	1,366	-0.03%
2021/01/26	0	0.00	5	21.16	21.15	-5	1,368	-0.37%
2021/01/25	5	20.95	0	0.00	21.15	5	1,370	0.36%
2021/01/15	0	0.00	2	22.35	22.25	-2	1,344	-0.15%
2021/01/14	0	0.00	5	22.65	22.65	-5	1,375	-0.36%
2021/01/13	1	22.70	5	22.65	22.65	-4	1,380	-0.29%
2021/01/12	11	22.64	10	22.70	22.45	1	1,397	0.07%
2021/01/08	10	22.35	2	22.80	22.65	8	1,396	0.57%
2021/01/06	26	22.10	32	22.62	22.55	-6	1,401	-0.43%
2021/01/04	0	0.00	26	23.15	23.55	-26	1,581	-1.64%
2020/12/31	0	0.00	4	23.45	23.20	-4	1,571	-0.25%
2020/12/30	0	0.00	6	23.35	23.45	-6	1,564	-0.38%
2020/12/28	0	0.00	2	23.45	23.90	-2	1,549	-0.13%
2020/12/23	0	0.00	1	22.35	22.55	-1	1,514	-0.07%
2020/12/16	5	22.65	0	0.00	22.95	5	1,509	0.33%
2020/12/14	0	0.00	1	21.95	22.20	-1	1,484	-0.07%
2020/12/11	2	22.20	1	21.85	21.75	1	1,483	0.07%
2020/12/10	1	22.10	2	22.40	22.40	-1	1,467	-0.07%
2020/12/08	0	0.00	1	22.30	22.00	-1	1,482	-0.07%
2020/12/04	1	22.30	0	0.00	22.40	1	1,471	0.07%
2020/12/02	30	22.85	0	0.00	22.70	30	1,494	2.01%
2020/12/01	3	22.95	16	23.02	23.20	-13	1,495	-0.87%
2020/11/30	0	0.00	4	23.90	22.80	-4	1,483	-0.27%
2020/11/27	4	23.75	0	0.00	23.85	4	1,435	0.28%
2020/11/23	3	23.75	0	0.00	23.75	3	1,446	0.21%
2020/11/18	0	0.00	0	23.15	23.30	0	1,358	0.00%
2020/11/17	0	0.00	52	22.92	23.00	-52	1,302	-3.99%
2020/11/16	1	21.65	0	0.00	21.75	1	1,218	0.08%
2020/11/13	0	0.00	3	21.05	21.25	-3	1,150	-0.26%
2020/11/05	0	0.00	20	19.81	19.90	-20	1,094	-1.83%
2020/10/26	0	0.00	3	20.25	20.30	-3	1,061	-0.28%
2020/10/21	1	20.30	2	20.55	20.40	-1	1,016	-0.10%
2020/10/20	0	0.00	7	20.54	20.55	-7	1,017	-0.69%
2020/10/19	0	0.00	2	20.15	20.20	-2	994	-0.20%
2020/10/13	8	20.30	0	0.00	20.15	8	975	0.82%
2020/10/12	0	0.00	1	20.00	20.95	-1	921	-0.11%
2020/10/08	1	19.45	0	0.00	19.50	1	821	0.12%
2020/10/06	8	19.61	0	0.00	19.55	8	847	0.94%
2020/09/25	0	0.00	9	18.90	18.70	-9	874	-1.03%
2020/09/24	10	18.85	0	0.00	18.85	10	875	1.14%
2020/09/22	0	0.00	15	19.75	19.85	-15	852	-1.76%
2020/09/18	0	0.00	10	19.80	19.85	-10	839	-1.19%
2020/09/11	12	19.81	2	19.60	19.55	10	818	1.22%
2020/09/10	0	0.00	11	20.29	20.20	-11	785	-1.40%
2020/09/09	0	0.00	30	20.23	20.40	-30	781	-3.84%
2020/09/08	2	20.68	3	20.48	20.55	-1	773	-0.13%
2020/09/04	0	0.00	10	20.25	20.00	-10	714	-1.40%
2020/09/03	3	20.27	0	0.00	20.00	3	694	0.43%
2020/09/02	3	20.18	1	20.15	20.30	2	677	0.30%
2020/08/28	0	0.00	1	19.05	19.00	-1	589	-0.17%
2020/08/27	1	18.85	0	0.00	19.00	1	577	0.17%
2020/08/14	1	18.20	2	18.20	18.25	-1	462	-0.22%
2020/08/13	8	17.90	0	0.00	18.05	8	455	1.76%
2020/08/11	0	0.00	2	17.25	17.20	-2	429	-0.47%
2020/08/07	0	0.00	9	17.15	17.05	-9	436	-2.06%
2020/07/30	0	0.00	1	16.90	16.95	-1	461	-0.22%
2020/07/17	2	17.40	0	0.00	17.35	2	447	0.45%
2020/07/10	0	0.00	3	18.20	18.25	-3	379	-0.79%
2020/07/09	10	18.30	0	0.00	18.30	10	375	2.67%
2020/07/07	0	0.00	2	18.30	18.40	-2	370	-0.54%
2020/06/22	16	18.00	0	0.00	18.10	16	374	4.27%
2020/06/17	1	18.10	0	0.00	18.10	1	388	0.26%
2020/06/16	0	0.00	1	17.85	18.00	-1	394	-0.25%
2020/06/04	5	17.90	0	0.00	17.90	5	446	1.12%
2020/05/27	1	17.70	0	0.00	17.70	1	466	0.21%
2020/05/15	0	0.00	0	17.40	17.35	0	475	0.00%
2020/05/13	0	0.00	5	17.45	17.60	-5	472	-1.06%
2020/05/08	1	17.75	0	0.00	17.70	1	464	0.22%
2020/04/24	1	16.80	0	0.00	16.85	1	511	0.20%
2020/04/20	0	0.00	5	17.10	17.15	-5	515	-0.97%
2020/04/14	1	17.20	3	17.07	17.30	-2	514	-0.39%
2020/04/13	0	0.00	2	16.90	16.95	-2	510	-0.39%
2020/03/31	0	0.00	3	15.75	15.80	-3	661	-0.45%
2020/03/27	2	15.75	0	0.00	15.65	2	658	0.30%
2020/03/25	0	0.00	3	15.05	15.10	-3	650	-0.46%
2020/03/19	2	14.30	0	0.00	13.95	2	669	0.30%
2020/03/18	0	0.00	1	15.05	15.05	-1	685	-0.15%
2020/03/16	1	15.55	0	0.00	15.70	1	682	0.15%
2020/03/13	7	15.56	1	15.35	16.00	6	673	0.89%
2020/03/12	1	16.90	0	0.00	16.65	1	659	0.15%
2020/03/11	2	17.15	0	0.00	17.10	2	651	0.31%
2020/03/09	1	17.45	0	0.00	17.25	1	641	0.16%
2020/03/02	2	17.55	0	0.00	17.50	2	647	0.31%
2020/02/10	1	18.00	0	0.00	18.00	1	736	0.14%
2020/02/07	2	18.10	0	0.00	18.15	2	731	0.27%
2020/02/03	4	18.15	0	0.00	18.05	4	722	0.55%
2020/01/17	1	19.10	0	0.00	19.05	1	666	0.15%
2020/01/13	0	0.00	3	19.15	19.10	-3	660	-0.45%
2020/01/07	2	19.25	0	0.00	19.20	2	647	0.31%
2020/01/06	1	19.30	0	0.00	19.25	1	644	0.16%
2020/01/03	0	0.00	3	19.50	19.45	-3	639	-0.47%
2020/01/02	8	19.60	0	0.00	19.65	8	625	1.28%
2019/12/31	0	0.00	60	19.60	19.60	-60	613	-9.78%
2019/12/30	6	19.25	0	0.00	19.35	6	520	1.15%
2019/12/26	1	19.15	0	0.00	19.10	1	464	0.22%
2019/12/25	0	0.00	0.1	19.30	19.25	-0.1	459	-0.02%
2019/12/24	0	0.00	3	19.15	19.20	-3	464	-0.65%
2019/12/23	10	19.25	0	0.00	19.25	10	460	2.17%
2019/12/17	8	19.49	0	0.00	19.35	8	442	1.81%
2019/12/09	60	18.95	0	0.00	18.90	60	379	15.81%
2019/11/25	1	18.70	0	0.00	18.65	1	264	0.38%
2019/11/15	1	18.95	3	18.95	18.90	-2	213	-0.93%
2019/11/12	0	0.00	0.2	18.80	18.90	-0.2	195	-0.13%
2019/11/08	0	0.00	1	18.80	18.80	-1	194	-0.51%
2019/09/23	5	18.80	0	0.00	18.80	5	228	2.19%
2019/09/12	1	18.85	0	0.00	18.85	1	224	0.45%
2019/08/12	3	18.60	0	0.00	18.65	3	229	1.31%
2019/07/10	0	0.00	0.3	20.15	20.20	-0.3	194	-0.15%
2019/06/28	1	20.00	0	0.00	19.95	1	188	0.53%
2019/06/27	1	20.00	0	0.00	20.00	1	188	0.53%
2019/05/17	0	0.00	0.1	19.35	19.20	-0.1	214	-0.04%
2019/05/15	10	19.50	0	0.00	19.55	10	207	4.82%
2019/05/07	0	0.00	2	19.70	19.75	-2	200	-1.00%
2019/05/06	20	19.85	0	0.00	19.70	20	201	9.95%
2019/04/22	2	19.90	0	0.00	19.95	2	187	1.07%
2019/04/15	15	19.90	0	0.00	19.90	15	183	8.17%
2019/04/03	1	19.75	0	0.00	19.85	1	175	0.57%
2019/04/02	0	0.00	0	19.75	19.80	0	173	-0.02%
2019/04/01	10	19.80	1	19.80	19.75	9	176	5.11%
2019/03/15	1	19.65	0	0.00	19.60	1	156	0.64%
2019/03/12	2	19.70	0	0.00	19.80	2	149	1.34%
2019/03/08	5	19.85	0	0.00	19.85	5	147	3.39%
2019/03/04	10	19.50	0	0.00	19.95	10	139	7.15%
2019/02/25	1	19.45	0	0.00	19.40	1	129	0.77%
2019/01/21	0	18.90	0	0.00	18.95	0	112	0.00%
2018/12/06	5	19.10	0	0.00	19.10	5	159	3.14%
2018/11/13	5	19.00	0	0.00	19.10	5	189	2.64%
2018/10/29	0.1	18.80	0	0.00	18.75	0.1	207	0.02%
2018/10/11	1	19.05	0	0.00	19.30	1	185	0.54%
2018/10/04	5	20.05	0	0.00	20.15	5	168	2.97%
2018/09/20	0	0.00	5	20.55	20.25	-5	207	-2.41%
2018/09/12	10	20.15	0	0.00	20.15	10	233	4.29%
2018/08/13	1	19.75	0	0.00	19.70	1	524	0.19%
2018/07/31	0	0.00	2	19.95	19.95	-2	560	-0.36%
2018/07/26	2	19.85	0	0.00	19.90	2	561	0.36%
2018/07/18	0	0.00	1	19.30	19.30	-1	572	-0.17%
2018/07/09	1	20.10	0	0.00	20.15	1	580	0.17%
2018/06/27	1	20.45	0	0.00	20.30	1	553	0.18%
2018/06/19	0	0.00	8	21.05	21.05	-8	542	-1.48%
2018/06/08	0	0.00	2	21.35	21.40	-2	641	-0.31%
2018/05/16	3	21.60	0	0.00	21.50	3	377	0.80%
2018/02/06	2	22.05	0	0.00	22.10	2	310	0.65%
2018/01/30	1	22.85	0	0.00	22.85	1	303	0.33%
2018/01/26	2	22.90	0	0.00	22.95	2	304	0.66%
2018/01/22	2	22.95	0	0.00	22.90	2	297	0.67%
2018/01/19	3	22.97	0	0.00	23.00	3	289	1.03%
2018/01/18	2	23.00	0	0.00	23.00	2	281	0.71%