台聚 (1304)-富邦-員林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	35	15.86	0	0.00	15.85	35	2,455	1.43%
2024/05/28	0	0.00	100	16.10	16.15	-100	2,433	-4.11%
2024/05/27	21	15.65	0	15.80	15.70	21	2,391	0.88%
2024/05/24	0	0.00	0	15.80	15.75	0	2,345	0.00%
2024/05/23	0	0.00	2	15.90	15.85	-2	2,326	-0.09%
2024/05/22	22	16.20	27	16.15	16.15	-5	2,283	-0.22%
2024/05/21	31	16.05	0	0.00	16.10	31	2,275	1.36%
2024/05/20	0	0.00	0	16.50	16.40	0	2,241	0.00%
2024/05/17	0	0.00	10	16.45	16.45	-10	2,210	-0.45%
2024/05/16	40	16.20	0	0.00	16.30	40	2,189	1.83%
2024/05/15	25	16.20	99	16.32	16.20	-74	2,177	-3.40%
2024/05/14	52	16.09	40	16.40	16.05	12	2,150	0.56%
2024/05/13	1	16.15	0	16.00	16.15	1	2,120	0.05%
2024/05/10	0.4	15.95	20	15.88	15.95	-19.6	2,081	-0.94%
2024/05/08	10	15.65	0	0.00	15.70	10	2,038	0.49%
2024/05/07	12	15.75	0	0.00	15.75	12	2,000	0.60%
2024/05/06	29.5	16.04	1.3	16.14	16.00	28.1	1,923	1.46%
2024/05/02	30	16.10	0	0.00	16.15	30	1,865	1.61%
2024/04/30	86	16.14	0	16.45	15.85	86	1,825	4.71%
2024/04/29	0	0.00	5	16.50	16.40	-5	1,653	-0.30%
2024/04/26	40	16.05	3	16.05	16.10	37	1,588	2.33%
2024/04/25	28	16.06	0	0.00	16.05	28	1,578	1.77%
2024/04/24	50	16.20	0	0.00	16.20	50	1,575	3.17%
2024/04/22	0	0.00	30	16.50	16.25	-30	1,602	-1.87%
2024/04/19	40	16.10	6	16.12	16.00	34	1,572	2.16%
2024/04/16	2	16.40	1	16.35	16.20	1	1,501	0.07%
2024/04/15	16	16.73	119	16.62	16.70	-103	1,452	-7.09%	大賣/鉅額交易
2024/04/11	1.2	16.24	0	0.00	16.20	1.2	1,329	0.09%
2024/04/10	0	0.00	103	16.55	16.50	-103	1,313	-7.84%	大賣/鉅額交易
2024/04/09	113	16.54	1	16.55	16.60	112	1,297	8.63%	大買/鉅額交易
2024/04/08	0	0.00	2	16.00	16.00	-2	1,257	-0.16%
2024/04/03	6.3	16.00	0	0.00	15.95	6.3	1,238	0.51%
2024/04/02	4	16.15	0	0.00	16.15	4	1,224	0.33%
2024/04/01	0	0.00	0	16.40	16.30	0	1,213	0.00%
2024/03/29	3	16.10	0	0.00	16.05	3	1,204	0.25%
2024/03/28	5	16.03	0	0.00	15.95	5	1,200	0.42%
2024/03/27	25	16.00	0	0.00	15.95	25	1,211	2.06%
2024/03/26	90	16.15	0.2	16.15	16.05	89.8	1,197	7.50%
2024/03/25	2	16.00	0	0.00	16.05	2	1,166	0.17%
2024/03/22	11	16.10	0	0.00	16.20	11	1,142	0.96%
2024/03/21	2	16.30	0	0.00	16.40	2	1,175	0.17%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/13	10	17.15	2	17.10	17.15	8	1,079	0.74%
2024/03/12	20	17.40	1.8	17.51	17.40	18.2	1,079	1.69%
2024/03/11	1	17.25	0	0.00	17.30	1	1,080	0.09%
2024/03/08	1	17.10	0	0.00	17.00	1	1,083	0.09%
2024/03/07	0	0.00	2	17.60	17.55	-2	1,055	-0.19%
2024/02/23	0	0.00	2	18.55	18.55	-2	1,027	-0.19%
2024/02/19	0	0.00	4	18.73	18.75	-4	1,047	-0.38%
2024/02/15	3	17.97	0	0.00	18.05	3	1,070	0.28%
2024/01/31	2	18.35	0	0.00	18.30	2	1,094	0.18%
2024/01/26	2	18.30	0	0.00	18.50	2	1,118	0.18%
2024/01/24	2	18.50	3	18.50	18.50	-1	1,112	-0.09%
2024/01/19	2	17.90	0	0.00	17.90	2	1,108	0.18%
2024/01/18	1.3	17.97	0	0.00	17.90	1.3	1,101	0.12%
2024/01/17	1	18.05	0	0.00	18.05	1	1,091	0.09%
2024/01/10	0	0.00	2	19.10	19.10	-2	1,236	-0.16%
2024/01/08	2	19.60	0	0.00	19.60	2	1,244	0.16%
2023/12/26	7	19.86	0	0.00	19.90	7	1,278	0.55%
2023/12/25	0	0.00	0	19.95	19.60	0	1,265	0.00%
2023/12/22	0	0.00	4	20.10	19.95	-4	1,251	-0.32%
2023/12/21	10	20.25	0	0.00	20.30	10	1,242	0.81%
2023/12/19	16	20.22	0	0.00	20.15	16	1,229	1.30%
2023/12/18	2	20.50	4	20.70	20.75	-2	1,220	-0.17%
2023/12/15	25	19.90	5	20.20	20.20	20	1,151	1.74%
2023/12/14	0	0.00	0	19.47	19.45	0	1,113	0.00%
2023/12/13	0	0.00	0	19.36	19.20	0	1,107	0.00%
2023/11/21	0	0.00	5	20.10	20.05	-5	1,249	-0.40%
2023/11/16	4	19.90	0	0.00	19.90	4	1,250	0.32%
2023/11/13	2	18.85	0	0.00	18.80	2	1,269	0.16%
2023/11/09	0	0.00	2	19.10	19.15	-2	1,307	-0.15%
2023/11/08	1	19.20	0	0.00	19.25	1	1,332	0.08%
2023/10/25	0	19.65	0	0.00	19.55	0	1,676	0.00%
2023/10/19	30.3	19.40	0	0.00	19.45	30.3	1,748	1.73%
2023/10/18	5	19.55	0	0.00	20.30	5	1,730	0.29%
2023/10/17	3	20.10	6	20.10	20.10	-3	1,607	-0.19%
2023/10/16	1	20.05	0	0.00	20.45	1	1,618	0.06%
2023/10/13	0	0.00	4	20.25	20.25	-4	1,643	-0.24%
2023/10/11	4	20.00	0	0.00	20.10	4	1,676	0.24%
2023/10/04	1	20.45	3	20.35	20.30	-2	1,727	-0.12%
2023/09/27	2	20.80	0	0.00	20.65	2	1,798	0.11%
2023/09/21	20	21.18	0	0.00	21.10	20	1,967	1.02%
2023/09/20	0	0.00	2	21.55	21.50	-2	1,959	-0.10%
2023/09/19	1	21.85	0	0.00	21.75	1	1,964	0.05%
2023/09/18	3	21.80	0	0.00	21.80	3	1,969	0.15%
2023/09/14	6	21.77	0	0.00	21.85	6	1,968	0.30%
2023/09/12	0	0.00	6	21.35	21.35	-6	2,011	-0.30%
2023/09/11	0	21.85	0	21.70	21.45	0	2,004	0.00%
2023/09/08	9	22.07	1	21.85	21.85	8	1,980	0.40%
2023/09/07	0	0.00	0	21.10	21.10	0	1,933	0.00%
2023/09/05	3	21.35	0	21.60	21.45	3	1,927	0.16%
2023/09/04	0	0.00	3	21.80	21.75	-3	1,922	-0.16%
2023/09/01	0	0.00	4	21.25	21.25	-4	1,911	-0.21%
2023/08/30	0	0.00	2	21.15	21.10	-2	1,919	-0.10%
2023/08/29	3	20.50	0	0.00	21.00	3	1,921	0.16%
2023/08/28	3	20.60	0	0.00	20.55	3	1,932	0.16%
2023/08/25	7	20.94	0	0.00	20.90	7	1,933	0.36%
2023/08/24	2.1	20.55	0	0.00	20.60	2.1	1,925	0.11%
2023/08/21	4	21.15	1	21.10	21.10	3	1,949	0.15%
2023/08/18	0	0.00	0.3	21.18	21.00	-0.3	1,943	-0.01%
2023/08/17	21	20.85	0.7	21.02	20.85	20.3	1,924	1.05%
2023/08/16	34	21.44	0	0.00	21.25	34	1,882	1.81%
2023/08/14	1	22.60	0	0.00	22.55	1	1,830	0.05%
2023/08/08	0	0.00	9	24.50	24.45	-9	1,801	-0.50%
2023/08/02	7	24.25	1	24.25	24.30	6	1,703	0.35%
2023/07/28	1	22.75	0	0.00	22.75	1	1,538	0.06%
2023/07/26	10	22.80	4	23.01	22.90	6	1,496	0.40%
2023/07/25	0	0.00	2	22.70	22.85	-2	1,475	-0.14%
2023/07/20	2	22.70	1	22.70	22.70	1	1,447	0.07%
2023/07/18	2	22.60	0	0.00	22.20	2	1,456	0.14%
2023/07/17	0	0.00	4	22.30	22.30	-4	1,441	-0.28%
2023/07/14	3	22.28	0	0.00	22.30	3	1,443	0.21%
2023/07/13	4	22.49	0	0.00	22.30	4	1,447	0.28%
2023/07/12	1	22.80	0	0.00	22.60	1	1,475	0.07%
2023/07/07	50	23.19	1	23.20	23.15	49	1,469	3.33%
2023/07/05	0	0.00	3	24.73	24.70	-3	1,445	-0.21%
2023/07/04	0	0.00	2	24.55	24.50	-2	1,469	-0.14%
2023/07/03	3	24.12	0	0.00	24.05	3	1,458	0.21%
2023/06/26	0	0.00	4	23.00	23.10	-4	1,484	-0.27%
2023/06/16	9	23.64	1	23.65	23.80	8	1,603	0.50%
2023/06/15	0	0.00	1	23.10	23.20	-1	1,704	-0.06%
2023/06/14	0	0.00	1	23.10	23.10	-1	1,935	-0.05%
2023/06/13	0	0.00	0.9	23.10	23.20	-0.9	1,953	-0.05%
2023/06/09	0	0.00	0.3	23.30	23.30	-0.3	2,003	-0.01%
2023/06/07	3	23.50	0	0.00	23.40	3	2,047	0.15%
2023/06/05	0	0.00	3	23.30	23.40	-3	2,051	-0.15%
2023/06/01	0	0.00	2	22.85	22.80	-2	2,054	-0.10%
2023/05/29	3.9	22.88	0	0.00	22.85	3.9	2,082	0.19%
2023/05/26	0.3	22.89	0	0.00	22.80	0.3	2,086	0.01%
2023/05/24	3	23.65	0	0.00	23.75	3	2,080	0.14%
2023/05/22	0.1	23.60	0	0.00	23.70	0.1	2,138	0.00%
2023/05/18	0	0.00	1.4	23.51	23.65	-1.4	2,174	-0.06%
2023/05/15	0.1	23.25	0	0.00	23.00	0.1	2,162	0.00%
2023/05/09	0	0.00	1	24.10	23.70	-1	2,229	-0.04%
2023/05/05	1	24.50	0	0.00	24.45	1	2,280	0.04%
2023/05/03	0	0.00	1	25.10	25.05	-1	2,326	-0.04%
2023/05/02	0	0.00	1	25.30	25.40	-1	2,399	-0.04%
2023/04/28	3	25.40	0	0.00	25.50	3	2,438	0.12%
2023/04/27	0	0.00	3	25.80	25.55	-3	2,465	-0.12%
2023/04/26	0	0.00	4	25.15	25.55	-4	2,506	-0.16%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/24	1	26.30	1	25.85	25.75	0	2,555	0.00%
2023/04/19	31	25.95	0	0.00	25.85	31	2,716	1.14%
2023/04/18	3	25.85	0	0.00	26.00	3	2,699	0.11%
2023/04/17	23	26.05	0	0.00	25.80	23	2,689	0.86%
2023/04/14	82	26.50	6	26.60	26.55	76	2,642	2.88%
2023/04/13	0	0.00	10	26.55	26.60	-10	2,636	-0.38%
2023/04/12	0	0.00	4	26.80	26.85	-4	2,630	-0.15%
2023/04/11	0	0.00	2	26.85	26.90	-2	2,635	-0.08%
2023/04/10	0	0.00	1	27.00	26.95	-1	2,662	-0.04%
2023/04/07	0	0.00	1	26.85	27.05	-1	2,666	-0.04%
2023/04/06	2	26.78	1	27.10	26.55	1	2,665	0.04%
2023/03/31	1	26.80	1	26.60	26.50	0	2,707	0.00%
2023/03/30	0	0.00	1	26.40	26.45	-1	2,832	-0.04%
2023/03/28	11	26.43	0	0.00	26.45	11	2,953	0.37%
2023/03/23	2	26.10	3	25.97	26.10	-1	3,104	-0.03%
2023/03/22	2	26.05	5	26.05	26.05	-3	3,135	-0.10%
2023/03/20	6	26.77	12	27.13	26.90	-6	3,101	-0.19%
2023/03/17	1	25.30	38.5	26.52	26.30	-37.5	3,075	-1.22%
2023/03/16	0	0.00	0	25.20	24.90	0	2,861	0.00%
2023/03/15	0	0.00	1	25.40	25.10	-1	2,865	-0.03%
2023/03/14	0	0.00	1	25.10	24.85	-1	2,869	-0.03%
2023/03/13	0	24.85	1	24.70	24.90	-1	2,867	-0.03%
2023/03/10	4	24.80	2	24.85	24.80	2	2,868	0.07%
2023/03/09	0	0.00	1	25.05	24.90	-1	2,919	-0.03%
2023/03/08	2	24.75	0	0.00	24.95	2	3,079	0.06%
2023/03/07	0	0.00	1	24.90	24.85	-1	3,081	-0.03%
2023/03/03	0	0.00	0	24.45	24.40	0	3,099	0.00%
2023/03/02	1	24.60	0	0.00	24.60	1	3,081	0.03%
2023/02/22	0	0.00	2	25.10	25.20	-2	3,084	-0.06%
2023/02/16	0	0.00	1	23.95	23.95	-1	3,063	-0.03%
2023/02/15	4	24.25	1	24.15	23.95	3	3,064	0.10%
2023/02/10	0	0.00	0	24.10	23.80	0	3,078	0.00%
2023/02/09	1	24.05	1	24.25	24.05	0	3,059	0.00%
2023/02/08	0	0.00	2	24.35	24.30	-2	3,057	-0.07%
2023/02/02	0	0.00	1	24.30	24.30	-1	2,963	-0.03%
2023/02/01	1	23.95	0	0.00	23.90	1	2,926	0.03%
2023/01/31	0	0.00	1	24.15	23.75	-1	2,906	-0.03%
2023/01/30	1	23.55	5	23.50	23.70	-4	2,841	-0.14%
2023/01/17	1	23.40	4	23.46	23.45	-3	2,807	-0.11%
2023/01/16	0	0.00	0.5	23.30	23.30	-0.5	2,796	-0.02%
2023/01/12	1	23.00	5	23.17	23.20	-4	2,804	-0.14%
2023/01/11	0	0.00	5	22.84	23.30	-5	2,812	-0.18%
2023/01/10	11	23.17	2	22.75	22.85	9	2,796	0.32%
2023/01/09	2	22.25	0	0.00	22.40	2	2,707	0.07%
2023/01/03	1	22.05	0	0.00	22.10	1	2,712	0.04%
2022/12/28	2	22.23	1	22.10	22.10	1	2,682	0.04%
2022/12/23	1	22.20	4	22.03	22.10	-3	2,595	-0.12%
2022/12/22	3	21.75	3	21.95	21.75	0	2,525	0.00%
2022/12/21	1	21.15	2	21.23	20.95	-1	2,424	-0.04%
2022/12/20	2	21.10	0	0.00	20.70	2	2,354	0.08%
2022/12/19	2	21.30	3	21.20	21.10	-1	2,302	-0.04%
2022/12/16	0	0.00	8	21.66	21.50	-8	2,245	-0.36%
2022/12/15	0	0.00	2	22.25	21.75	-2	2,152	-0.09%
2022/12/14	1	21.70	1	21.70	21.70	0	2,099	0.00%
2022/12/13	8	21.55	3	21.20	21.40	5	2,046	0.24%
2022/12/12	0	0.00	1	20.85	20.90	-1	1,987	-0.05%
2022/12/09	3	21.42	0	0.00	21.05	3	1,987	0.15%
2022/11/30	8	22.28	5	22.35	22.40	3	1,749	0.17%
2022/11/28	1	20.70	1	20.70	20.80	0	1,595	0.00%
2022/11/24	1	20.55	0	0.00	20.55	1	1,569	0.06%
2022/11/17	0	0.00	3	20.90	20.80	-3	1,711	-0.18%
2022/11/16	1	20.75	0	0.00	20.60	1	1,726	0.06%
2022/11/15	0	0.00	5	20.95	20.95	-5	1,745	-0.29%
2022/11/14	6	20.90	1	21.00	21.00	5	1,752	0.29%
2022/11/04	1	20.15	4	20.10	20.20	-3	1,849	-0.16%
2022/11/03	1	20.45	0	0.00	20.30	1	1,921	0.05%
2022/10/21	0	0.00	1	21.40	21.10	-1	2,335	-0.04%
2022/10/18	0	0.00	2	20.90	21.00	-2	2,409	-0.08%
2022/10/17	2	20.00	0	0.00	20.10	2	2,454	0.08%
2022/10/14	0	0.00	17	20.01	19.95	-17	2,503	-0.68%
2022/10/05	0	0.00	2	20.83	20.80	-2	2,895	-0.07%
2022/10/03	0	0.00	1	20.50	20.40	-1	2,968	-0.03%
2022/09/30	0	0.00	13.5	20.41	20.55	-13.5	2,985	-0.45%
2022/09/29	0	0.00	202.3	20.08	20.15	-202.3	3,007	-6.73%	大賣/鉅額交易
2022/09/28	17	19.83	0.2	20.15	19.70	16.8	3,026	0.55%
2022/09/26	3	20.63	0	0.00	20.80	3	3,003	0.10%
2022/09/23	1	21.85	0	0.00	21.70	1	3,033	0.03%
2022/09/22	0	0.00	4	22.00	21.95	-4	3,058	-0.13%
2022/09/15	1	23.00	2	23.20	23.20	-1	3,093	-0.03%
2022/09/13	0	23.20	0	0.00	23.15	0	3,142	0.00%
2022/09/12	2	23.00	4	23.00	22.90	-2	3,161	-0.06%
2022/09/08	1	22.35	1	22.70	22.85	0	3,175	0.00%
2022/09/06	0	22.65	0	0.00	22.60	0	3,244	0.00%
2022/09/01	0	0.00	0	23.35	23.40	0	3,267	0.00%
2022/08/26	1	24.20	0	0.00	24.15	1	3,283	0.03%
2022/08/25	1	23.95	1	24.15	24.15	0	3,271	0.00%
2022/08/24	10	24.69	6	24.48	24.00	4	3,264	0.12%
2022/08/23	2	23.93	1	23.70	23.65	1	3,179	0.03%
2022/08/22	2	23.90	1	24.05	24.10	1	3,183	0.03%
2022/08/19	0	0.00	5	23.85	23.85	-5	3,164	-0.16%
2022/08/16	4	23.40	1	23.40	23.55	3	3,273	0.09%
2022/08/15	1	23.80	0	0.00	23.65	1	3,272	0.03%
2022/08/12	0	23.80	0	0.00	23.70	0	3,279	0.00%
2022/08/11	3	23.65	5	23.77	23.80	-2	3,290	-0.06%
2022/08/10	6	23.06	9.1	23.36	23.40	-3.1	3,308	-0.09%
2022/08/09	4	22.49	1	22.55	22.65	3	3,300	0.09%
2022/08/08	1	21.30	2	21.58	22.00	-1	3,300	-0.03%
2022/08/05	2	21.20	0	0.00	21.30	2	3,297	0.06%
2022/08/04	4	21.10	10	21.06	21.25	-6	3,337	-0.18%
2022/08/03	7.1	22.00	0	0.00	22.00	7.1	3,357	0.21%
2022/08/02	0.1	22.50	0	0.00	22.35	0.1	3,461	0.00%
2022/08/01	0.2	22.85	0	0.00	22.75	0.2	3,702	0.01%
2022/07/28	3	22.77	1	22.90	22.75	2	3,928	0.05%
2022/07/27	5	24.81	0	0.00	24.80	5	3,814	0.13%
2022/07/25	0	25.40	0	0.00	25.35	0	3,706	0.00%
2022/07/21	0	25.65	0	0.00	25.70	0	3,762	0.00%
2022/07/20	1	26.00	0.1	26.00	25.85	0.9	3,744	0.02%
2022/07/19	1.2	25.87	0	0.00	25.95	1.2	3,734	0.03%
2022/07/18	0	0.00	8	24.60	25.35	-8	3,722	-0.21%
2022/07/15	0	0.00	1	24.60	24.85	-1	3,697	-0.03%
2022/07/14	0	23.60	1	23.65	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	8	23.45	23.60	-8	3,661	-0.22%
2022/07/12	1.2	22.71	4	22.60	22.40	-2.8	3,630	-0.08%
2022/07/08	1	24.35	2	24.35	24.25	-1	3,605	-0.03%
2022/07/07	1	24.05	0	0.00	24.10	1	3,651	0.03%
2022/07/06	1	23.85	1	24.10	23.60	0	3,705	0.00%
2022/07/05	0	0.00	2	24.35	24.35	-2	3,743	-0.05%
2022/07/04	1	23.70	0.3	23.85	23.75	0.7	3,766	0.02%
2022/07/01	1	23.90	0	0.00	23.70	1	3,809	0.03%
2022/06/30	2	24.70	0	0.00	24.75	2	3,803	0.05%
2022/06/29	0	0.00	6	25.55	25.15	-6	3,799	-0.16%
2022/06/28	1	25.80	0	0.00	25.70	1	3,826	0.03%
2022/06/23	0	0.00	1	24.20	24.55	-1	3,954	-0.03%
2022/06/22	4	24.71	1	24.60	24.55	3	4,065	0.07%
2022/06/20	2	25.10	0	0.00	24.60	2	4,131	0.05%
2022/06/17	1	25.50	2	25.63	25.50	-1	4,187	-0.02%
2022/06/16	0	0.00	1	26.50	25.90	-1	4,297	-0.02%
2022/06/15	1	26.55	1	26.30	26.55	0	4,330	0.00%
2022/06/14	0	25.70	0	0.00	25.80	0	4,349	0.00%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/09	0	0.00	3	26.30	26.35	-3	4,468	-0.07%
2022/06/08	3	26.32	0	0.00	26.30	3	4,600	0.07%
2022/06/07	0	0.00	1	26.10	26.00	-1	4,654	-0.02%
2022/06/06	1	26.00	3	25.75	26.00	-2	4,776	-0.04%
2022/06/01	1	25.85	2	25.95	25.75	-1	5,046	-0.02%
2022/05/31	3	25.77	3	25.75	25.50	0	5,219	0.00%
2022/05/30	1	25.75	31	25.70	25.75	-30	5,806	-0.52%
2022/05/27	3	25.48	0	0.00	25.30	3	6,241	0.05%
2022/05/24	2	25.03	0	0.00	24.90	2	6,374	0.03%
2022/05/23	11	25.60	1	25.65	25.50	10	6,346	0.16%
2022/05/20	1	26.25	0	0.00	26.15	1	6,359	0.02%
2022/05/19	1	25.55	4	25.69	26.05	-3	6,390	-0.05%
2022/05/18	0	0.00	4	26.02	26.00	-4	6,387	-0.06%
2022/05/17	2	25.10	4	25.51	25.35	-2	6,376	-0.03%
2022/05/16	12	24.49	1	24.60	24.65	11	6,344	0.17%
2022/05/13	3	23.87	0	0.00	24.00	3	6,361	0.05%
2022/05/12	0	23.55	0	0.00	23.50	0	6,452	0.00%
2022/05/11	3	23.67	1	23.80	23.90	2	6,429	0.03%
2022/05/10	4	24.10	1	24.05	24.45	3	6,381	0.05%
2022/05/09	10.1	25.01	15	25.12	24.55	-4.9	6,286	-0.08%
2022/05/06	11.1	27.04	7	26.98	27.05	4.1	6,097	0.07%
2022/05/05	0.1	29.10	1	29.10	29.00	-0.9	5,944	-0.02%
2022/05/03	0	28.75	0	0.00	28.75	0	6,064	0.00%
2022/04/29	0.2	29.00	2	28.90	28.95	-1.8	6,120	-0.03%
2022/04/28	0	0.00	2	29.20	28.95	-2	6,169	-0.03%
2022/04/27	6	27.66	160	27.70	27.70	-154	6,091	-2.53%	大賣/鉅額交易
2022/04/26	3	28.68	4	28.45	28.40	-1	6,176	-0.02%
2022/04/25	4	29.02	0	0.00	28.75	4	6,183	0.07%
2022/04/22	1	29.70	6	29.68	29.85	-5	6,157	-0.08%
2022/04/21	160	29.45	7	29.03	29.45	153	6,161	2.48%	大買/鉅額交易
2022/04/20	0	0.00	1	28.60	28.65	-1	6,124	-0.02%
2022/04/19	1	28.75	0	0.00	28.75	1	6,147	0.02%
2022/04/18	1	28.40	0	0.00	28.40	1	6,317	0.02%
2022/04/15	3	28.97	0	0.00	28.95	3	6,379	0.05%
2022/04/14	16	28.95	0	0.00	28.95	16	6,809	0.23%
2022/04/13	12	28.73	0	0.00	28.80	12	6,888	0.17%
2022/04/12	20	28.06	0	0.00	27.80	20	6,890	0.29%
2022/04/11	3	28.38	0	0.00	28.30	3	6,869	0.04%
2022/04/08	1	29.20	8	29.20	29.15	-7	6,842	-0.10%
2022/04/07	4	29.55	13	29.25	29.05	-9	6,870	-0.13%
2022/04/06	0	0.00	1	29.65	29.65	-1	6,909	-0.01%
2022/03/30	0	29.95	0	30.00	30.00	0	6,948	0.00%
2022/03/29	0	0.00	1	30.05	29.85	-1	6,917	-0.01%
2022/03/28	2	29.70	4	30.03	30.20	-2	6,913	-0.03%
2022/03/25	1	30.35	2	30.55	30.40	-1	6,893	-0.01%
2022/03/24	1	30.25	1	30.20	30.20	0	6,796	0.00%
2022/03/23	0	0.00	3	30.10	30.20	-3	6,799	-0.04%
2022/03/22	0	0.00	0	30.20	30.20	0	6,782	0.00%
2022/03/21	1.2	29.92	1.1	30.07	29.95	0.1	6,717	0.00%
2022/03/18	1	29.10	27	29.20	29.00	-26	6,681	-0.39%
2022/03/17	0	0.00	20	28.90	28.90	-20	6,660	-0.30%
2022/03/16	20	28.50	1	28.20	28.20	19	6,651	0.29%
2022/03/15	2	28.35	5	28.45	28.40	-3	6,657	-0.04%
2022/03/14	26	28.80	0	29.80	28.85	26	6,692	0.39%
2022/03/11	9	28.63	1	29.15	28.55	8	6,705	0.12%
2022/03/10	10	28.53	0	28.60	28.50	10	6,602	0.15%
2022/03/09	3.1	28.04	5	28.00	28.00	-1.9	6,603	-0.03%
2022/03/08	10.5	28.52	5	29.00	28.05	5.5	6,583	0.08%
2022/03/07	2	30.00	0.1	29.80	29.65	2	6,537	0.03%
2022/03/04	34.1	30.51	6.1	30.83	30.50	28	6,564	0.43%
2022/03/03	40.1	31.72	16	31.77	31.45	24.1	6,548	0.37%
2022/03/02	18	30.64	11	30.16	31.05	7	6,038	0.12%
2022/03/01	3	29.40	1	29.70	29.70	2	5,686	0.04%
2022/02/25	0	0.00	0	28.60	28.40	0	5,692	0.00%
2022/02/24	11	28.99	4	28.75	28.45	7	5,737	0.12%
2022/02/23	3	29.22	0	0.00	29.30	3	5,798	0.05%
2022/02/22	5	29.32	11	29.44	29.10	-6	5,841	-0.10%
2022/02/21	0	0.00	1	29.60	29.75	-1	5,842	-0.02%
2022/02/18	11	29.20	23	29.35	29.35	-12	5,858	-0.20%
2022/02/17	4	28.91	2	28.98	29.00	2	6,010	0.03%
2022/02/15	23	29.05	0	0.00	29.00	23	6,105	0.38%
2022/02/14	31	30.08	50	29.52	29.20	-19	6,166	-0.31%
2022/02/11	21	29.44	1	29.25	29.20	20	6,342	0.32%
2022/02/10	0	0.00	2	29.50	29.45	-2	6,355	-0.03%
2022/02/08	2	29.10	22	29.18	29.20	-20	6,392	-0.31%
2022/02/07	2	27.85	37	28.90	28.75	-35	6,372	-0.55%
2022/01/26	0	0.00	1	27.55	27.55	-1	6,377	-0.02%
2022/01/25	12	27.29	211	27.20	27.20	-199	6,429	-3.09%	大賣/鉅額交易
2022/01/24	0	27.65	6	27.68	27.85	-6	6,458	-0.09%
2022/01/21	70	28.16	0	0.00	28.10	70	6,530	1.07%
2022/01/20	17	28.70	0	0.00	28.60	17	6,595	0.26%
2022/01/19	121	29.39	129	29.61	28.65	-8	6,694	-0.12%	大買/大賣/
2022/01/18	1	28.80	0	0.00	28.70	1	6,689	0.01%
2022/01/17	2	28.70	0	0.00	28.90	2	6,772	0.03%
2022/01/14	0.3	28.98	1	28.55	28.75	-0.7	6,950	-0.01%
2022/01/13	0	0.00	1	29.40	29.35	-1	7,102	-0.01%
2022/01/12	1	29.10	0	0.00	29.10	1	7,191	0.01%
2022/01/11	38	29.48	1	29.50	29.30	37	7,293	0.51%
2022/01/10	1	30.20	3	30.42	30.20	-2	7,483	-0.03%
2022/01/07	115.5	32.39	113	31.94	30.80	2.5	7,688	0.03%	大買/大賣/
2022/01/06	3	30.33	2	30.15	30.25	1	7,697	0.01%
2022/01/05	2.6	30.64	1	30.60	30.60	1.6	8,095	0.02%
2022/01/04	5.1	30.84	0	0.00	30.85	5.1	8,689	0.06%
2022/01/03	1	31.20	0	0.00	31.20	1	9,127	0.01%
2021/12/30	4	31.70	2	32.00	31.55	2	9,556	0.02%
2021/12/29	5	31.90	3	31.60	31.90	2	10,138	0.02%
2021/12/28	1	31.20	2	31.40	31.35	-1	10,712	-0.01%
2021/12/27	1	31.05	1	31.20	31.00	0	11,127	0.00%
2021/12/23	0.5	31.20	0	0.00	31.25	0.5	12,855	0.00%
2021/12/22	2	31.15	5	31.26	31.05	-3	14,973	-0.02%
2021/12/21	5	30.72	5	31.04	31.05	0	16,225	0.00%
2021/12/20	2.1	31.00	11.1	31.13	31.00	-9	17,505	-0.05%
2021/12/17	5	30.75	1	30.90	30.80	4	18,740	0.02%
2021/12/16	8	30.90	3	31.20	30.90	5	19,854	0.03%
2021/12/15	3	30.90	0	0.00	31.05	3	20,506	0.01%
2021/12/14	0.3	31.59	0	0.00	31.10	0.3	21,861	0.00%
2021/12/13	6	31.48	0	0.00	31.45	6	23,383	0.03%
2021/12/10	3	31.75	3	31.77	31.50	0	23,910	0.00%
2021/12/09	3	32.08	0	0.00	32.05	3	24,007	0.01%
2021/12/07	3	32.07	0	0.00	32.10	3	24,142	0.01%
2021/12/06	0	0.00	1	31.85	31.65	-1	24,095	0.00%
2021/12/03	2	31.83	4	32.05	31.85	-2	24,149	-0.01%
2021/12/02	110	31.95	110	31.35	31.35	0	24,161	0.00%	大買/大賣/
2021/12/01	2.6	31.91	0	31.85	31.95	2.6	24,094	0.01%
2021/11/30	3.1	31.54	2	31.45	31.40	1.1	24,052	0.00%
2021/11/29	6	31.53	1	31.40	31.90	5	23,964	0.02%
2021/11/26	1	33.40	1	33.45	33.40	0	23,829	0.00%
2021/11/25	4	33.05	0	0.00	33.05	4	23,805	0.02%
2021/11/24	2.5	33.39	6	33.19	33.55	-3.5	23,765	-0.01%
2021/11/23	4	32.48	0	0.00	32.35	4	23,794	0.02%
2021/11/22	52	32.53	1	32.45	32.70	51	23,762	0.21%
2021/11/18	0	0.00	5	33.00	33.00	-5	23,677	-0.02%
2021/11/17	2	33.18	20	33.20	33.35	-18	23,672	-0.08%
2021/11/16	13	33.17	29	33.12	33.00	-16	23,674	-0.07%
2021/11/15	7	34.09	2.1	34.11	33.95	4.9	23,540	0.02%
2021/11/12	4	34.73	3	34.75	34.80	1	23,513	0.00%
2021/11/11	6	34.92	1	35.05	34.70	5	23,516	0.02%
2021/11/10	1	35.50	7	35.53	35.35	-6	23,511	-0.03%
2021/11/09	106.5	34.27	6	34.66	34.55	100.5	23,255	0.43%	大買/
2021/11/08	104	34.54	1	34.40	34.35	103	23,225	0.44%	大買/鉅額交易
2021/11/05	2	34.00	0	0.00	34.20	2	23,213	0.01%
2021/11/04	5	34.15	2	34.03	34.00	3	23,204	0.01%
2021/11/03	101.5	34.54	3	34.55	34.40	98.5	23,181	0.42%	大買/
2021/11/02	4.3	34.21	1	33.90	33.75	3.2	23,168	0.01%
2021/11/01	9	34.46	5.1	34.31	34.45	3.9	23,137	0.02%
2021/10/29	3	34.10	2	34.35	34.40	1	23,112	0.00%
2021/10/28	17	34.99	12	34.65	34.60	5	23,013	0.02%
2021/10/27	5	35.18	10	34.92	35.40	-5	22,954	-0.02%
2021/10/26	1	35.25	4.4	35.41	35.40	-3.4	22,876	-0.01%
2021/10/25	1	36.00	1	36.15	36.25	0	22,792	0.00%
2021/10/22	22	36.15	2	36.95	36.00	20	22,749	0.09%
2021/10/21	2	37.65	5	37.67	37.45	-3	22,630	-0.01%
2021/10/20	4	36.94	37	37.49	37.00	-33	22,522	-0.15%
2021/10/19	68	37.41	33	37.56	37.35	35	22,571	0.16%
2021/10/18	27	37.55	13	37.70	37.80	14	22,550	0.06%
2021/10/15	15	36.13	4	36.54	36.85	11	22,358	0.05%
2021/10/14	66	36.75	49	37.04	35.90	17	22,261	0.08%
2021/10/13	20	38.40	22	38.58	37.70	-2	21,920	-0.01%
2021/10/12	20	38.57	12	38.83	38.00	8	21,540	0.04%
2021/10/08	9	38.82	6	38.96	38.70	3	21,009	0.01%
2021/10/07	4	38.24	9	38.33	38.60	-5	20,791	-0.02%
2021/10/06	352.3	38.23	341	38.12	37.05	11.2	20,704	0.05%	大買/大賣/
2021/10/05	82	37.36	98	37.51	37.80	-16	20,263	-0.08%
2021/10/04	69	36.96	67	36.25	35.75	2	19,806	0.01%
2021/10/01	59	37.49	53	37.48	36.85	6	19,614	0.03%
2021/09/30	125	38.70	118	39.09	37.70	7	19,341	0.04%	大買/大賣/
2021/09/29	106.5	41.26	96	41.50	39.90	10.5	18,976	0.06%	大買/
2021/09/28	44	40.54	65.4	40.75	41.20	-21.4	17,900	-0.12%
2021/09/27	214	40.61	229.1	40.78	39.70	-15.1	20,273	-0.07%	大買/大賣/
2021/09/24	90	38.75	108	38.78	38.95	-18	20,095	-0.09%	大賣/
2021/09/23	33	37.19	40	37.61	37.90	-7	19,214	-0.04%
2021/09/22	20	35.82	62	36.39	36.45	-42	18,579	-0.23%
2021/09/17	140	36.46	92	36.42	35.65	48	18,086	0.27%	大買/
2021/09/16	617	36.49	665.1	36.61	37.15	-48.1	16,909	-0.28%	大買/大賣/
2021/09/15	59	35.14	68	35.12	34.00	-9	15,636	-0.06%
2021/09/14	0	0.00	1	34.00	34.00	-1	15,398	-0.01%
2021/09/13	0	0.00	1	34.15	34.00	-1	15,526	-0.01%
2021/09/10	16	32.76	12	33.01	33.10	4	15,655	0.03%
2021/09/09	0	31.73	0	0.00	32.00	0	15,754	0.00%
2021/09/08	2	32.28	1	31.60	31.60	1	15,992	0.01%
2021/09/07	0	0.00	5	32.68	32.95	-5	16,689	-0.03%
2021/09/06	0	0.00	4	31.85	31.80	-4	16,738	-0.02%
2021/09/03	1	32.45	3	32.30	32.35	-2	16,864	-0.01%
2021/09/02	3	32.20	2	32.05	32.00	1	17,089	0.01%
2021/08/31	1	33.05	4	32.96	32.95	-3	17,576	-0.02%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/27	2	32.55	3	32.68	32.75	-1	18,213	-0.01%
2021/08/25	0	0.00	1	31.40	31.35	-1	20,738	0.00%
2021/08/24	1	30.90	2	31.45	31.15	-1	21,035	0.00%
2021/08/23	0	0.00	20	31.05	30.85	-20	21,719	-0.09%
2021/08/20	1	30.40	0	0.00	30.05	1	22,028	0.00%
2021/08/18	2	30.30	3	30.90	31.25	-1	22,947	0.00%
2021/08/17	2	30.78	0	0.00	30.15	2	23,073	0.01%
2021/08/16	8	31.01	1	30.50	30.50	7	23,202	0.03%
2021/08/13	3	32.72	1	32.35	32.10	2	23,247	0.01%
2021/08/12	6	32.80	2	33.23	33.30	4	23,400	0.02%
2021/08/11	3	32.29	1	32.50	32.50	2	23,721	0.01%
2021/08/09	1	33.60	10	33.80	33.70	-9	24,186	-0.04%
2021/08/06	1	34.15	0	0.00	33.85	1	24,524	0.00%
2021/08/05	7	33.70	0	0.00	33.70	7	24,927	0.03%
2021/08/04	3	33.95	39	34.12	34.00	-36	25,165	-0.14%
2021/08/03	1	33.75	1	33.55	33.50	0	25,522	0.00%
2021/08/02	0	0.00	7.1	33.51	33.75	-7.1	25,844	-0.03%
2021/07/30	3	32.75	0	0.00	32.75	3	26,439	0.01%
2021/07/29	6	32.84	5	32.60	32.75	1	26,948	0.00%
2021/07/28	1	31.65	2	31.63	32.10	-1	27,428	0.00%
2021/07/27	5.1	32.83	0	0.00	32.65	5.1	28,122	0.02%
2021/07/26	31	34.43	4	34.40	34.25	27	29,395	0.09%
2021/07/23	0	0.00	25	34.85	34.95	-25	30,292	-0.08%
2021/07/22	8	33.90	2	33.65	33.55	6	30,733	0.02%
2021/07/21	12.1	34.12	37	33.74	33.90	-24.9	31,155	-0.08%
2021/07/20	6	35.13	12	34.90	34.80	-6	31,290	-0.02%
2021/07/19	3	35.88	2	36.38	36.50	1	31,526	0.00%
2021/07/16	29	35.88	16	36.30	36.10	13	32,416	0.04%
2021/07/15	1	35.00	7.9	36.06	36.25	-6.9	33,050	-0.02%
2021/07/14	23	34.78	1	35.10	35.05	22	34,334	0.06%
2021/07/13	34	35.65	58	35.58	35.00	-24	34,887	-0.07%
2021/07/12	10.1	36.78	11	36.71	36.55	-0.9	35,710	0.00%
2021/07/09	6	37.12	12	37.02	37.00	-6	36,360	-0.02%
2021/07/08	17	37.37	23	37.52	37.45	-6	36,740	-0.02%
2021/07/07	159	38.04	80	38.07	37.70	79	37,114	0.21%	大買/
2021/07/06	38	39.62	39	39.31	39.60	-1	36,992	0.00%
2021/07/05	59.6	39.34	54	39.45	39.10	5.6	36,582	0.02%
2021/07/02	721	43.14	684	42.79	38.00	37	35,624	0.10%	大買/大賣/
2021/07/01	129	39.55	124.1	40.21	40.80	4.9	32,131	0.02%	大買/大賣/
2021/06/30	13	36.62	22	36.80	37.10	-9	31,205	-0.03%
2021/06/29	19	37.05	15	36.92	36.30	4	30,938	0.01%
2021/06/28	4	36.15	2	36.30	36.40	2	30,515	0.01%
2021/06/25	0	0.00	3	36.20	35.90	-3	30,451	-0.01%
2021/06/24	18.1	35.46	17	35.96	36.30	1.1	30,419	0.00%
2021/06/23	21	35.83	19	35.52	35.55	2	30,216	0.01%
2021/06/22	24	35.24	38	34.95	35.00	-14	29,952	-0.05%
2021/06/21	27	34.61	92	34.08	34.10	-65	29,728	-0.22%
2021/06/18	20	36.15	19	35.84	35.80	1	29,486	0.00%
2021/06/17	16	36.71	10	36.60	36.85	6	29,354	0.02%
2021/06/16	104	37.73	121	37.37	36.30	-17	29,221	-0.06%	大買/大賣/
2021/06/15	11	35.61	5	35.70	35.85	6	28,506	0.02%
2021/06/11	22	35.79	10	35.80	35.75	12	28,550	0.04%
2021/06/10	36	35.43	19	35.58	35.95	17	28,699	0.06%
2021/06/09	46	36.98	17	36.71	36.25	29	28,751	0.10%
2021/06/08	35	37.52	28	37.55	37.20	7	28,929	0.02%
2021/06/07	50	37.44	46	37.57	38.15	4	29,315	0.01%
2021/06/04	18	38.75	20	38.39	38.25	-2	29,199	-0.01%
2021/06/03	79	39.39	76	39.61	39.00	3	29,262	0.01%
2021/06/02	178	39.44	193	39.61	37.70	-15	28,922	-0.05%	大買/大賣/
2021/06/01	22	36.13	19	36.22	36.50	3	27,258	0.01%
2021/05/31	70	36.98	60	36.81	36.30	10	27,050	0.04%
2021/05/28	28	33.91	77	34.39	34.20	-49	26,387	-0.19%
2021/05/27	84	33.85	7	33.26	33.05	77	26,125	0.29%
2021/05/26	37	34.72	33	34.53	33.70	4	25,938	0.02%
2021/05/25	0	0.00	1	34.45	34.45	-1	25,343	0.00%
2021/05/24	19	31.41	56	31.90	31.35	-37	25,296	-0.15%
2021/05/21	14	30.63	16	31.15	31.55	-2	25,265	-0.01%
2021/05/20	82	30.96	11	30.76	30.40	71	25,212	0.28%
2021/05/19	11	31.40	1	32.10	31.60	10	25,136	0.04%
2021/05/18	10	30.32	12	30.46	30.90	-2	24,986	-0.01%
2021/05/17	8	29.16	5	28.67	28.10	3	24,875	0.01%
2021/05/14	9	31.74	10	31.43	31.20	-1	24,620	0.00%
2021/05/13	40	29.18	55	29.51	29.80	-15	24,303	-0.06%
2021/05/12	14.1	31.56	3	31.85	30.50	11.1	23,917	0.05%
2021/05/11	32	34.57	65.6	34.45	33.85	-33.6	23,736	-0.14%
2021/05/10	25	36.36	7	36.24	36.25	18	23,436	0.08%
2021/05/07	30	35.83	31	36.07	36.10	-1	23,217	0.00%
2021/05/06	68	37.55	65	37.94	37.00	3	22,688	0.01%
2021/05/05	278	36.85	264	36.99	35.90	14	22,513	0.06%	大買/大賣/
2021/05/04	37	36.18	35.1	36.93	35.10	1.9	22,098	0.01%
2021/05/03	61	40.86	31	41.31	39.00	30	21,523	0.14%
2021/04/29	62.1	39.04	76	39.94	41.35	-13.9	20,315	-0.07%
2021/04/28	45	37.94	12	37.69	37.60	33	19,398	0.17%
2021/04/27	15	36.38	2	37.13	37.15	13	19,018	0.07%
2021/04/26	4	36.99	3	37.17	37.40	1	18,623	0.01%
2021/04/23	16	36.09	4	35.40	36.05	12	18,461	0.06%
2021/04/22	222	38.91	230.2	38.89	36.40	-8.2	18,361	-0.04%	大買/大賣/
2021/04/21	28.1	37.46	47.2	36.99	37.20	-19.1	17,484	-0.11%
2021/04/20	79	37.24	78	36.82	37.15	1	16,836	0.01%
2021/04/19	38	37.28	30.1	37.60	38.75	7.9	15,642	0.05%
2021/04/16	33	33.97	47.8	34.58	35.25	-14.8	14,910	-0.10%
2021/04/15	158	31.16	181	31.36	32.05	-23	13,874	-0.17%	大買/大賣/
2021/04/14	90	29.47	32	29.60	29.15	58	13,338	0.43%
2021/04/13	29	28.61	5	28.98	28.80	24	12,951	0.19%
2021/04/12	31	28.42	82	28.71	28.75	-51	12,421	-0.41%
2021/04/09	2	25.85	14	26.16	26.15	-12	12,234	-0.10%
2021/04/08	0	0.00	1.1	25.70	25.65	-1.1	12,313	-0.01%
2021/04/07	3	26.00	1	25.85	25.85	2	12,564	0.02%
2021/04/06	0	0.00	5	26.19	26.40	-5	12,562	-0.04%
2021/04/01	0	0.00	5	25.65	25.60	-5	12,538	-0.04%
2021/03/31	11	25.15	54.5	25.34	25.50	-43.5	12,650	-0.34%
2021/03/30	0	0.00	1	25.10	25.20	-1	12,840	-0.01%
2021/03/29	2	24.85	4	25.00	24.95	-2	13,816	-0.01%
2021/03/26	0	0.00	1	24.60	24.65	-1	15,252	-0.01%
2021/03/25	4	24.00	4	24.25	24.00	0	15,354	0.00%
2021/03/24	0	0.00	2	23.95	24.10	-2	15,359	-0.01%
2021/03/23	0	0.00	1	23.90	23.80	-1	15,387	-0.01%
2021/03/22	0	0.00	4	24.21	24.15	-4	15,412	-0.03%
2021/03/19	40	23.70	6	23.95	23.95	34	15,544	0.22%
2021/03/18	1	24.40	33	24.30	24.20	-32	15,626	-0.20%
2021/03/17	4	24.31	4	24.60	24.15	0	15,673	0.00%
2021/03/16	10	24.84	29	25.03	24.60	-19	15,624	-0.12%
2021/03/15	38	25.52	62	25.65	25.80	-24	15,413	-0.16%
2021/03/12	29	24.99	25	24.74	25.30	4	15,193	0.03%
2021/03/11	25	24.33	48	24.35	24.45	-23	15,074	-0.15%
2021/03/10	3	23.25	92	23.09	23.30	-89	14,761	-0.60%
2021/03/09	2	23.13	3	22.75	22.70	-1	14,550	-0.01%
2021/03/08	354	22.93	361.2	23.09	23.25	-7.2	14,315	-0.05%	大買/大賣/
2021/03/05	30	21.85	0	0.00	21.70	30	13,831	0.22%
2021/03/04	31	22.05	2	22.20	22.25	29	13,912	0.21%
2021/03/03	0	0.00	36	21.95	22.15	-36	14,011	-0.26%
2021/02/26	18	21.85	19	21.96	22.15	-1	14,132	-0.01%
2021/02/25	0.6	22.20	6	22.38	22.30	-5.4	14,487	-0.04%
2021/02/24	0	0.00	11	22.38	21.65	-11	14,774	-0.07%
2021/02/23	3	22.30	2	22.20	22.25	1	14,872	0.01%
2021/02/22	0	21.85	1	21.90	21.90	-1	14,791	-0.01%
2021/02/19	2	21.70	0	0.00	21.90	2	14,809	0.01%
2021/02/18	5	21.53	0	0.00	21.75	5	14,865	0.03%
2021/02/17	124	21.40	138	21.53	21.50	-14	15,052	-0.09%	大買/大賣/
2021/02/05	0	20.80	2	20.70	20.70	-2	15,126	-0.01%
2021/02/04	1	21.25	1	20.95	20.80	0	15,431	0.00%
2021/02/03	25	21.05	15.5	21.03	21.05	9.5	15,936	0.06%
2021/02/02	0	0.00	57	20.86	20.95	-57	16,066	-0.35%
2021/02/01	1	20.35	2	20.50	20.40	-1	16,283	-0.01%
2021/01/29	22	20.38	2	20.20	20.10	20	16,551	0.12%
2021/01/28	20	20.21	22	20.22	20.65	-2	16,527	-0.01%
2021/01/27	1	20.75	14	20.88	20.60	-13	16,551	-0.08%
2021/01/26	4	19.60	1	19.90	19.75	3	16,437	0.02%
2021/01/22	6	19.07	5	19.30	19.30	1	16,400	0.01%
2021/01/21	0	0.00	9	18.67	18.70	-9	16,443	-0.05%
2021/01/20	4.5	18.97	13	18.65	18.65	-8.5	16,679	-0.05%
2021/01/19	22	19.65	0	0.00	19.70	22	16,937	0.13%
2021/01/18	12	20.09	1	20.05	20.00	11	17,350	0.06%
2021/01/15	5	20.27	10.3	20.63	20.70	-5.3	17,316	-0.03%
2021/01/14	8	21.21	4	21.20	21.20	4	17,192	0.02%
2021/01/13	7	21.59	0	21.60	21.70	7	17,145	0.04%
2021/01/12	2	21.80	15	21.80	21.50	-13	17,124	-0.08%
2021/01/11	1	22.35	0	0.00	22.35	1	16,962	0.01%
2021/01/08	2	22.33	10	22.28	22.25	-8	17,133	-0.05%
2021/01/07	16	22.55	6	22.78	22.60	10	17,083	0.06%
2021/01/06	16	22.35	34	22.00	22.05	-18	16,947	-0.11%
2021/01/05	7	22.68	0	0.00	22.70	7	17,181	0.04%
2021/01/04	12	22.91	6	22.93	22.95	6	17,103	0.04%
2020/12/31	6	22.47	12	22.52	22.60	-6	16,890	-0.04%
2020/12/30	50	22.39	36.1	22.68	22.15	13.9	16,704	0.08%
2020/12/29	17	22.09	32	22.07	21.95	-15	16,457	-0.09%
2020/12/28	6	21.93	15	22.05	22.00	-9	16,379	-0.05%
2020/12/25	26	21.88	4	21.93	21.90	22	16,215	0.14%
2020/12/24	143	21.51	234	21.55	21.90	-91	16,067	-0.57%	大買/大賣/
2020/12/23	161	21.48	95	22.45	21.00	66	15,843	0.42%	大買/
2020/12/22	343	21.96	387.3	21.91	21.45	-44.3	15,000	-0.30%	大買/大賣/
2020/12/21	22	20.12	13	20.51	20.75	9	13,652	0.07%
2020/12/18	4	20.24	1	20.20	20.30	3	13,650	0.02%
2020/12/17	22	20.36	0	0.00	20.40	22	13,776	0.16%
2020/12/16	11	20.64	2	20.58	20.65	9	13,962	0.06%
2020/12/15	40	20.50	3	20.42	20.55	37	14,724	0.25%
2020/12/14	389	20.80	390	20.90	20.65	-1	16,035	-0.01%	大買/大賣/
2020/12/11	3	20.25	3	20.30	20.25	0	15,971	0.00%
2020/12/10	7	20.56	0	0.00	20.40	7	16,052	0.04%
2020/12/09	52	20.56	1	20.30	20.45	51	16,208	0.31%
2020/12/08	20	20.47	0	0.00	20.50	20	16,748	0.12%
2020/12/07	78	21.00	42	20.60	20.65	36	17,595	0.20%
2020/12/04	49	20.53	102.3	20.43	20.65	-53.3	18,007	-0.30%	大賣/
2020/12/02	46	19.93	25.1	19.76	19.75	20.9	18,883	0.11%
2020/12/01	2	20.13	26	19.89	20.20	-24	18,815	-0.13%
2020/11/30	1	20.10	3	20.10	19.90	-2	18,901	-0.01%
2020/11/27	29	20.04	40	20.10	19.85	-11	18,820	-0.06%
2020/11/26	1	20.15	21	20.10	20.20	-20	18,621	-0.11%
2020/11/25	4	20.18	52	20.31	20.10	-48	18,576	-0.26%
2020/11/24	8	20.26	33	20.24	20.20	-25	18,379	-0.14%
2020/11/23	410	20.75	423	20.84	20.90	-13	17,947	-0.07%	大買/大賣/
2020/11/20	389	19.50	409	19.54	19.80	-20	17,494	-0.11%	大買/大賣/
2020/11/19	9	19.12	0	0.00	19.00	9	17,286	0.05%
2020/11/18	15	19.12	11	19.14	19.00	4	17,220	0.02%
2020/11/17	0	0.00	19	18.76	19.10	-19	17,149	-0.11%
2020/11/16	44	18.76	13	18.58	18.70	31	17,023	0.18%
2020/11/13	25	19.36	28	19.31	19.25	-3	16,657	-0.02%
2020/11/12	94	19.98	65.5	19.59	19.60	28.5	16,513	0.17%
2020/11/11	48	20.18	53.7	20.21	20.00	-5.7	16,366	-0.03%
2020/11/10	12	19.18	16	19.10	19.10	-4	15,820	-0.03%
2020/11/09	73	19.05	28.2	19.14	19.10	44.8	15,591	0.29%
2020/11/06	1,067	18.77	1,030	18.85	19.00	37	15,226	0.24%	大買/大賣/
2020/11/05	0	0.00	0.3	18.25	18.30	-0.3	14,840	0.00%
2020/11/04	7	18.23	1	18.25	18.10	6	14,739	0.04%
2020/11/03	199	18.51	196	18.50	18.60	3	14,574	0.02%	大買/大賣/
2020/11/02	1	17.95	2	17.70	17.95	-1	14,306	-0.01%
2020/10/30	16	18.35	46	17.89	17.65	-30	14,143	-0.21%
2020/10/29	37	18.00	44.1	17.97	17.95	-7.1	13,990	-0.05%
2020/10/28	6	18.22	48.5	18.36	18.20	-42.5	13,767	-0.31%
2020/10/27	98	18.10	85	18.12	18.50	13	13,405	0.10%
2020/10/26	5.5	17.83	750	17.63	17.95	-744.5	12,908	-5.77%	大賣/鉅額交易
2020/10/23	0	0.00	2	17.10	17.15	-2	12,334	-0.02%
2020/10/22	102	16.89	141	17.00	17.15	-39	12,219	-0.32%	大買/大賣/
2020/10/21	20	16.70	80	16.78	16.85	-60	12,048	-0.50%
2020/10/20	81	16.63	81	16.78	16.60	0	11,987	0.00%
2020/10/19	26	16.54	26	16.66	16.60	0	11,907	0.00%
2020/10/16	1,452	16.86	1,467	16.87	16.45	-15	11,877	-0.13%	大買/大賣/
2020/10/15	71	16.52	67	16.65	16.65	4	11,639	0.03%
2020/10/14	24	16.36	0	0.00	16.40	24	11,511	0.21%
2020/10/13	14	16.64	151	16.63	16.25	-137	11,336	-1.21%	大賣/鉅額交易
2020/10/06	10	16.30	1	16.35	16.50	9	10,738	0.08%
2020/10/05	0	0.00	6	16.13	16.25	-6	10,644	-0.06%
2020/09/30	10	15.65	4	15.69	15.70	6	10,605	0.06%
2020/09/29	35	15.71	25	15.64	15.85	10	10,589	0.09%
2020/09/28	13	15.83	0	0.00	16.00	13	10,516	0.12%
2020/09/25	4	15.55	2	15.60	15.60	2	10,431	0.02%
2020/09/24	8	16.17	6	16.04	16.00	2	10,168	0.02%
2020/09/23	28	16.96	19	17.22	16.25	9	9,913	0.09%
2020/09/22	1	16.85	0	0.00	17.00	1	9,673	0.01%
2020/09/21	17	17.19	1	17.60	17.10	16	9,469	0.17%
2020/09/18	10	17.76	11	17.61	17.50	-1	9,205	-0.01%
2020/09/17	21	17.42	18	17.56	17.55	3	8,368	0.04%
2020/09/16	4	15.95	1	16.15	16.20	3	6,853	0.04%
2020/09/15	7	15.89	5	16.15	16.25	2	6,847	0.03%
2020/09/14	12	16.20	6	16.25	15.90	6	6,652	0.09%
2020/09/11	75	16.86	65	16.46	16.20	10	6,375	0.16%
2020/09/10	82	17.00	134.4	16.83	17.20	-52.4	5,752	-0.91%	大賣/
2020/09/09	119	16.14	97	16.13	16.15	22	4,808	0.46%	大買/
2020/09/08	11	15.25	14	15.11	15.30	-3	4,004	-0.07%
2020/09/07	69	14.93	51	14.95	15.25	18	3,496	0.51%
2020/09/03	10	13.72	1	14.00	13.80	9	2,682	0.34%
2020/09/02	0	0.00	5	13.32	13.45	-5	2,510	-0.20%
2020/08/31	0	0.00	2	13.15	13.00	-2	2,447	-0.08%
2020/08/28	2	12.98	6	13.00	12.90	-4	2,420	-0.17%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/21	0	0.00	4	12.80	12.75	-4	2,403	-0.17%
2020/08/20	4	12.95	5	12.81	12.35	-1	2,368	-0.04%
2020/08/19	0	0.00	1	13.00	12.90	-1	2,326	-0.04%
2020/08/18	0	0.00	11	13.14	13.10	-11	2,292	-0.48%
2020/08/17	45	13.23	4	13.23	13.35	41	2,223	1.84%
2020/08/14	0	0.00	4	12.45	12.45	-4	2,021	-0.20%
2020/08/12	5	12.20	0	0.00	12.20	5	2,117	0.24%
2020/08/11	0	0.00	6	12.25	12.20	-6	2,127	-0.28%
2020/08/10	1	12.15	0	0.00	12.20	1	2,124	0.05%
2020/08/07	6	12.03	1	12.10	11.95	5	2,110	0.24%
2020/08/06	0	0.00	1	11.80	11.80	-1	2,097	-0.05%
2020/08/03	0	0.00	5	11.40	11.40	-5	2,134	-0.23%
2020/07/29	1	11.40	0	0.00	11.35	1	2,204	0.05%
2020/07/27	1	11.40	1	11.50	11.45	0	2,272	0.00%
2020/07/24	1	11.80	17	11.75	11.80	-16	2,258	-0.71%
2020/07/23	0	0.00	14	12.15	12.10	-14	2,251	-0.62%
2020/07/22	24	12.50	1	12.50	12.55	23	2,282	1.01%
2020/07/20	30	12.55	30	12.50	12.55	0	2,331	0.00%
2020/07/16	5	12.65	10	12.65	12.70	-5	2,377	-0.21%
2020/07/15	0	0.00	10	12.55	12.65	-10	2,366	-0.42%
2020/07/14	0	0.00	16	12.48	12.40	-16	2,367	-0.68%
2020/07/13	1	12.50	0	0.00	12.50	1	2,390	0.04%
2020/07/10	23	12.38	0	0.00	12.30	23	2,420	0.95%
2020/07/07	0	0.00	1	12.45	12.45	-1	2,404	-0.04%
2020/07/06	0	12.35	1	12.35	12.40	-1	2,404	-0.04%
2020/06/22	1	12.75	2	12.68	12.60	-1	2,547	-0.04%
2020/06/19	1	12.15	5	12.15	12.35	-4	2,472	-0.16%
2020/06/18	1	12.25	0	0.00	12.10	1	2,506	0.04%
2020/06/16	0	0.00	14	12.06	11.95	-14	2,661	-0.53%
2020/06/15	8	11.78	0	0.00	11.70	8	2,706	0.30%
2020/06/12	3	11.85	0	0.00	11.80	3	2,709	0.11%
2020/06/10	0	0.00	5	12.50	12.45	-5	2,681	-0.19%
2020/06/09	0	0.00	10	12.60	12.60	-10	2,721	-0.37%
2020/06/08	1	12.50	40	12.50	12.50	-39	2,713	-1.44%
2020/06/04	1	12.35	0	0.00	12.20	1	2,662	0.04%
2020/06/03	17	12.23	8	12.20	12.30	9	2,663	0.34%
2020/06/02	22	12.02	0	0.00	12.00	22	2,645	0.83%
2020/05/29	4	11.90	1	11.95	11.85	3	2,628	0.11%
2020/05/27	4	11.90	59	11.98	11.95	-55	2,596	-2.12%
2020/05/21	59	12.20	0	0.00	12.25	59	2,576	2.29%
2020/05/20	2	12.15	0	0.00	12.20	2	2,554	0.08%
2020/05/19	12	12.20	16	12.28	12.40	-4	2,509	-0.16%
2020/05/15	4	11.75	0	0.00	11.85	4	2,397	0.17%
2020/05/13	4	11.90	0	0.00	12.05	4	2,390	0.17%
2020/05/12	6	11.95	0	0.00	12.05	6	2,380	0.25%
2020/05/11	2	12.20	10	12.20	12.15	-8	2,353	-0.34%
2020/05/06	6	12.25	0	0.00	12.25	6	2,309	0.26%
2020/04/30	0	0.00	1	12.40	12.45	-1	2,244	-0.04%
2020/04/29	0	0.00	2	12.05	12.10	-2	2,217	-0.09%
2020/04/28	0	0.00	3	11.98	11.95	-3	2,210	-0.14%
2020/04/27	10	12.00	0	0.00	12.05	10	2,235	0.45%
2020/04/24	3	11.78	2	11.85	11.80	1	2,197	0.05%
2020/04/23	19	11.85	13	11.76	11.80	6	2,168	0.28%
2020/04/21	1	10.90	0	0.00	10.85	1	2,070	0.05%
2020/04/17	0	0.00	1	11.45	11.45	-1	2,022	-0.05%
2020/04/13	10	11.10	0	0.00	11.10	10	1,947	0.51%
2020/04/09	1	10.60	2	10.75	10.75	-1	1,925	-0.05%
2020/04/08	2	10.65	2	10.55	10.65	0	1,908	0.00%
2020/03/31	0	10.10	2	10.10	10.05	-2	1,818	-0.11%
2020/03/25	0	0.00	2	9.78	9.70	-2	1,788	-0.11%
2020/03/24	10	8.90	18	8.69	8.90	-8	1,767	-0.45%
2020/03/23	12	8.18	0	0.00	8.25	12	1,763	0.68%
2020/03/20	9	8.71	0	0.00	8.73	9	1,761	0.51%
2020/03/17	2	9.76	3	9.70	9.64	-1	1,739	-0.06%
2020/03/16	7	10.11	0	0.00	10.00	7	1,754	0.40%
2020/03/13	0	10.40	0	0.00	10.45	0	1,793	0.00%
2020/03/12	21	10.85	6	11.00	10.75	15	1,721	0.87%
2020/03/11	1	11.60	0	0.00	11.50	1	1,676	0.06%
2020/03/10	6	11.49	0	0.00	11.60	6	1,664	0.36%
2020/03/09	5	11.70	0	0.00	11.65	5	1,639	0.31%
2020/03/06	3	12.30	0	0.00	12.10	3	1,595	0.19%
2020/03/04	0	12.00	0	0.00	12.05	0	1,570	0.00%
2020/02/27	0	0.00	1	12.05	11.95	-1	1,613	-0.06%
2020/02/24	5	12.22	0	0.00	12.25	5	1,582	0.32%
2020/02/18	5	12.20	0	0.00	12.25	5	1,629	0.31%
2020/02/14	0	12.25	0	0.00	12.25	0	1,678	0.00%
2020/02/12	0	0.00	5	12.36	12.35	-5	1,723	-0.29%
2020/02/05	0	0.00	6	12.35	12.35	-6	2,088	-0.29%
2020/02/04	1	12.30	0	0.00	12.45	1	2,136	0.05%
2020/02/03	6	12.30	1	12.65	12.30	5	2,168	0.23%
2020/01/30	0	0.00	1	13.05	12.55	-1	2,176	-0.05%
2020/01/20	10	13.60	0	0.00	13.60	10	2,156	0.46%
2020/01/17	20	13.63	0	0.00	13.70	20	2,155	0.93%
2020/01/16	30	13.70	0	0.00	13.65	30	2,160	1.39%
2020/01/14	0	0.00	20	13.88	13.90	-20	2,153	-0.93%
2020/01/08	32	13.89	10	13.75	13.70	22	2,182	1.01%
2020/01/06	13	14.07	20	14.13	14.10	-7	2,146	-0.33%
2020/01/03	0	0.00	23	14.07	14.05	-23	2,119	-1.09%
2020/01/02	0	0.00	33	13.95	14.00	-33	2,107	-1.57%
2019/12/31	20	13.83	0	0.00	13.85	20	2,096	0.95%
2019/12/30	30	13.90	11	14.04	13.95	19	2,091	0.91%
2019/12/27	10	14.05	20	14.03	14.00	-10	2,082	-0.48%
2019/12/26	3	13.90	0	0.00	13.95	3	2,080	0.14%
2019/12/25	20	13.93	0	0.00	13.90	20	2,087	0.96%
2019/12/23	30	14.00	10	13.95	13.95	20	2,102	0.95%
2019/12/20	30	14.10	4.4	14.20	14.20	25.6	2,100	1.22%
2019/12/19	50	14.28	2	14.40	14.25	48	2,079	2.31%
2019/12/18	0	0.00	30	14.55	14.50	-30	2,049	-1.46%
2019/12/17	0	0.00	56	14.41	14.50	-56	2,011	-2.78%
2019/12/16	1	14.25	20	14.23	14.25	-19	1,936	-0.98%
2019/12/13	30	14.02	10	14.20	14.05	20	1,923	1.04%
2019/12/12	50	14.10	70.4	14.17	14.05	-20.4	1,941	-1.05%
2019/12/10	11	13.90	90	13.81	13.95	-79	2,068	-3.82%
2019/12/09	10	13.55	10	13.65	13.60	0	2,023	0.00%
2019/12/06	20	13.48	1	13.55	13.60	19	2,023	0.94%
2019/12/05	15	13.53	0	0.00	13.55	15	2,030	0.74%
2019/12/04	10	13.55	0.1	13.55	13.60	9.9	2,072	0.48%
2019/12/03	10	13.55	31	13.60	13.65	-21	2,090	-1.00%
2019/12/02	20	13.58	10	13.65	13.65	10	2,117	0.47%
2019/11/29	6	13.60	0	0.00	13.70	6	2,127	0.28%
2019/11/28	10	13.70	40	13.68	13.70	-30	2,145	-1.40%
2019/11/27	0	0.00	10	13.60	13.60	-10	2,129	-0.47%
2019/11/26	0	0.00	50	13.50	13.50	-50	2,134	-2.34%
2019/11/25	20	13.33	0	0.00	13.35	20	2,119	0.94%
2019/11/22	20	13.38	0	0.00	13.40	20	2,144	0.93%
2019/11/21	20	13.43	0	0.00	13.45	20	2,191	0.91%
2019/11/20	30	13.40	61	13.44	13.60	-31	2,232	-1.39%
2019/11/19	23	13.47	0	0.00	13.50	23	2,226	1.03%
2019/11/15	0	0.00	40	13.49	13.60	-40	2,246	-1.78%
2019/11/14	60	13.45	25	13.35	13.30	35	2,290	1.53%
2019/11/12	20	13.78	57	13.74	13.75	-37	2,274	-1.63%
2019/11/11	50	13.85	0	0.00	13.55	50	2,256	2.22%
2019/11/08	50	14.04	59	14.00	14.00	-9	2,220	-0.41%
2019/11/07	0	0.00	50	14.16	14.25	-50	2,168	-2.31%
2019/11/06	78	13.96	50	13.95	14.00	28	2,083	1.34%
2019/11/05	20	13.73	22	13.88	13.90	-2	2,008	-0.10%
2019/11/04	33	13.87	85	13.78	13.90	-52	1,954	-2.66%
2019/11/01	41	13.38	30.3	13.55	13.60	10.7	1,857	0.58%
2019/10/31	0	0.00	40.1	13.37	13.40	-40.1	1,818	-2.21%
2019/10/30	0	0.00	20	13.28	13.25	-20	1,781	-1.12%
2019/10/29	10	13.10	10	13.20	13.20	0	1,765	0.00%
2019/10/28	0	0.00	41	13.07	13.15	-41	1,735	-2.37%
2019/10/25	40	12.94	0	0.00	12.95	40	1,724	2.32%
2019/10/24	40	12.89	50	12.90	13.00	-10	1,725	-0.58%
2019/10/23	10	12.70	0	0.00	12.75	10	1,708	0.59%
2019/10/18	66	12.85	13	13.05	12.55	53	1,739	3.05%
2019/10/17	5	13.05	32	13.00	13.05	-27	1,708	-1.58%
2019/10/16	1	12.75	40	12.86	12.95	-39	1,710	-2.28%
2019/10/15	1	12.70	0	0.00	12.70	1	1,713	0.06%
2019/10/14	10	12.65	2	12.70	12.70	8	1,716	0.47%
2019/10/08	10	12.65	3	12.85	12.80	7	1,715	0.41%
2019/10/04	1	12.60	0	0.00	12.70	1	1,706	0.06%
2019/10/02	30	12.77	0	0.00	12.80	30	1,701	1.76%
2019/10/01	30.8	12.85	0	0.00	12.85	30.8	1,705	1.81%
2019/09/27	75	13.02	1	13.00	12.90	74	1,690	4.38%
2019/09/26	0	0.00	30	13.20	13.25	-30	1,678	-1.79%
2019/09/25	10	13.00	20	13.13	13.15	-10	1,674	-0.60%
2019/09/24	20	13.03	0	0.00	13.00	20	1,656	1.21%
2019/09/23	1	13.05	0	0.00	13.10	1	1,643	0.06%
2019/09/20	20	13.06	10	13.15	13.15	10	1,630	0.61%
2019/09/19	50	13.10	0	0.00	13.10	50	1,623	3.08%
2019/09/18	0	0.00	1	13.15	13.20	-1	1,597	-0.06%
2019/09/17	1	13.55	6	13.66	13.45	-5	1,555	-0.32%
2019/09/16	24	13.74	129	13.59	13.55	-105	1,520	-6.90%	大賣/鉅額交易
2019/09/12	0	0.00	48	13.03	13.10	-48	1,298	-3.70%
2019/09/11	10	12.85	10	12.95	12.90	0	1,273	0.00%
2019/09/10	10	12.85	14	12.95	12.95	-4	1,255	-0.32%
2019/09/06	4	12.75	0	0.00	12.80	4	1,234	0.32%
2019/09/05	0	0.00	18.4	13.08	13.05	-18.4	1,186	-1.55%
2019/09/04	0	0.00	5.1	12.91	13.00	-5.1	1,164	-0.44%
2019/09/03	3	12.78	5	12.87	12.75	-2	1,132	-0.18%
2019/09/02	1	12.75	60	12.78	12.85	-59	1,115	-5.29%
2019/08/30	0	12.55	40	12.63	12.65	-40	1,083	-3.69%
2019/08/29	0	12.50	0	0.00	12.55	0	1,057	0.00%
2019/08/28	1	12.45	15	12.55	12.50	-14	1,046	-1.34%
2019/08/27	0	0.00	30	12.67	12.55	-30	1,038	-2.89%
2019/08/26	0	12.55	0	0.00	12.60	0	1,018	0.00%
2019/08/23	0	12.50	15	12.55	12.60	-15	970	-1.55%
2019/08/21	5	12.20	12	12.26	12.25	-7	972	-0.72%
2019/08/20	3	12.27	0	0.00	12.35	3	972	0.31%
2019/08/19	20	12.20	4	12.15	12.35	16	933	1.71%
2019/08/16	2	12.05	0	0.00	12.05	2	872	0.23%
2019/08/15	2	11.70	1	11.80	11.80	1	853	0.12%
2019/08/12	0	0.00	1	11.60	11.65	-1	834	-0.12%
2019/08/08	5	11.70	0	0.00	11.70	5	836	0.60%
2019/08/02	0	0.00	17	11.85	11.90	-17	827	-2.05%
2019/07/31	1	12.00	0	0.00	11.95	1	819	0.12%
2019/07/29	1	12.05	2	12.10	12.10	-1	817	-0.12%
2019/07/26	0	0.00	10	11.85	11.95	-10	801	-1.25%
2019/07/25	3	11.85	5	11.85	11.80	-2	797	-0.25%
2019/07/23	1	12.05	0	0.00	12.10	1	778	0.13%
2019/07/18	1	12.20	0	0.00	12.15	1	779	0.13%
2019/07/15	0	0.00	15	12.10	12.05	-15	759	-1.97%
2019/07/12	2	12.10	0	0.00	12.05	2	777	0.26%
2019/07/11	2	12.05	0	0.00	12.05	2	787	0.25%
2019/07/10	5	12.00	0	0.00	12.05	5	788	0.63%
2019/07/05	1	12.10	2	12.10	12.15	-1	805	-0.12%
2019/07/04	3	12.08	0	0.00	12.10	3	802	0.37%
2019/07/03	0	0.00	2	12.10	12.05	-2	806	-0.25%
2019/07/02	0	0.00	2	11.95	12.05	-2	797	-0.25%
2019/06/18	2	11.70	0	0.00	11.75	2	777	0.26%
2019/06/17	0	11.75	0	0.00	11.80	0	783	0.00%
2019/06/12	1	11.70	0	0.00	11.75	1	799	0.13%
2019/06/10	4	11.70	0	0.00	11.70	4	819	0.49%
2019/06/05	20	11.90	0	0.00	11.90	20	826	2.42%
2019/05/31	35	11.96	10	12.05	12.00	25	832	3.00%
2019/05/30	0	0.00	10	12.10	11.95	-10	817	-1.22%
2019/05/29	13	12.00	1	12.15	12.00	12	828	1.45%
2019/05/23	0	0.00	2	11.85	11.85	-2	773	-0.26%
2019/05/17	0	0.00	10	11.75	11.70	-10	807	-1.24%
2019/05/15	1	11.75	0	0.00	11.75	1	825	0.12%
2019/05/09	0	0.00	1.2	11.75	11.75	-1.2	855	-0.15%
2019/05/02	0	0.00	0	11.90	11.95	0	830	0.00%
2019/04/30	12	11.86	0	0.00	11.85	12	824	1.46%
2019/04/29	20	11.90	0	0.00	11.90	20	830	2.41%
2019/04/26	10	11.90	0	0.00	11.95	10	831	1.20%
2019/04/25	23	11.95	0	0.00	12.00	23	831	2.77%
2019/04/24	0	0.00	50	12.04	12.00	-50	830	-6.02%
2019/04/18	40	11.93	0	11.85	11.85	40	807	4.95%
2019/04/17	20	11.95	0	0.00	12.00	20	796	2.51%
2019/04/16	0	0.00	30	12.05	12.05	-30	787	-3.81%
2019/04/15	20	11.95	10	12.05	12.05	10	788	1.27%
2019/04/12	27	11.96	4	12.05	11.95	23	779	2.95%
2019/04/11	0	0.00	10	12.05	12.00	-10	785	-1.27%
2019/04/10	0	0.00	24	11.99	12.00	-24	769	-3.12%
2019/04/09	10	11.90	13	11.99	12.00	-3	763	-0.39%
2019/04/08	0	0.00	10	12.00	11.90	-10	765	-1.31%
2019/04/02	40	11.93	0	0.00	11.90	40	758	5.28%
2019/03/29	0	12.00	0	0.00	12.05	0	739	0.00%
2019/03/28	13.3	11.95	2	11.95	12.00	11.3	742	1.52%
2019/03/27	10	11.95	9	11.95	12.00	1	737	0.14%
2019/03/22	15	12.00	0	0.00	12.10	15	749	2.00%
2019/03/21	32	11.98	0	0.00	12.05	32	745	4.29%
2019/03/20	20	12.00	0	0.00	12.05	20	733	2.73%
2019/03/19	10	12.00	0	0.00	12.05	10	729	1.37%
2019/03/18	0	0.00	2	12.10	12.10	-2	723	-0.28%
2019/03/15	4	12.03	0	0.00	12.00	4	721	0.55%
2019/03/14	0.1	12.10	0	0.00	12.10	0.1	713	0.01%
2019/03/13	4.7	12.06	0	0.00	12.10	4.7	717	0.66%
2019/03/12	1	12.15	0	0.00	12.20	1	730	0.14%
2019/03/11	2	12.10	1	12.30	12.10	1	749	0.13%
2019/03/07	19	12.20	10	12.30	12.20	9	799	1.13%
2019/03/05	2	12.20	0	0.00	12.20	2	797	0.25%
2019/03/04	20	12.28	0	0.00	12.25	20	799	2.50%
2019/02/27	10	12.30	0	0.00	12.30	10	784	1.27%
2019/02/26	20	12.33	20	12.43	12.35	0	782	0.00%
2019/02/25	10	12.30	0	0.00	12.30	10	771	1.30%
2019/02/22	30	12.35	0	0.00	12.35	30	774	3.87%
2019/02/21	12	12.35	42	12.60	12.35	-30	769	-3.90%
2019/02/20	0	0.00	40	12.41	12.40	-40	754	-5.30%
2019/02/15	2	12.18	0	0.00	12.20	2	775	0.26%
2019/02/14	0	12.25	1	12.45	12.35	-1	769	-0.13%
2019/02/13	1	12.35	0	0.00	12.40	1	753	0.13%
2019/02/12	0	11.90	0	0.00	11.95	0	721	0.00%
2019/02/11	0	0.00	9	11.90	11.85	-9	721	-1.25%
2019/01/22	2	11.85	0	0.00	11.90	2	744	0.27%
2019/01/15	2	11.80	1	11.75	11.75	1	771	0.13%
2019/01/11	9	11.75	0	0.00	11.80	9	794	1.13%
2018/12/21	7	11.81	0	0.00	11.75	7	901	0.78%
2018/12/19	10	12.00	0	0.00	12.00	10	905	1.10%
2018/12/17	0	12.20	0	0.00	12.20	0	954	0.00%
2018/12/14	1	12.20	2	12.25	12.20	-1	956	-0.10%
2018/12/10	4	12.15	0	0.00	12.15	4	962	0.42%
2018/11/28	0	0.00	1	12.50	12.50	-1	880	-0.11%
2018/11/27	4	12.43	0	0.00	12.40	4	880	0.45%
2018/11/23	4	12.53	0	0.00	12.55	4	879	0.45%
2018/11/22	2	12.70	0	0.00	12.65	2	880	0.23%
2018/11/21	2	12.60	3	12.90	12.80	-1	885	-0.11%
2018/11/19	2	12.75	0	0.00	12.85	2	878	0.23%
2018/11/16	1	12.75	0	0.00	12.80	1	879	0.11%
2018/11/15	27	12.99	33	12.99	12.80	-6	890	-0.67%
2018/11/12	0	0.00	2	12.65	12.65	-2	849	-0.24%
2018/11/06	41	12.22	79	12.22	12.50	-38	846	-4.49%
2018/11/05	10	11.85	0	0.00	11.90	10	824	1.21%
2018/11/02	0	0.00	20	11.98	11.90	-20	824	-2.43%
2018/10/26	30.4	11.75	2	11.75	11.50	28.4	811	3.50%
2018/10/25	15	11.75	1	11.60	11.65	14	805	1.74%
2018/10/24	35	11.95	2	11.90	11.95	33	790	4.17%
2018/10/23	40	12.08	0	0.00	12.00	40	783	5.11%
2018/10/22	10	12.05	10	12.25	12.20	0	776	0.00%
2018/10/19	31	12.15	0	0.00	12.10	31	780	3.97%
2018/10/18	40	12.33	0	0.00	12.25	40	776	5.15%
2018/10/16	1	12.30	0	0.00	12.35	1	773	0.13%
2018/10/11	0.3	12.80	0	0.00	12.40	0.3	744	0.04%
2018/10/09	20	13.58	3	13.55	13.50	17	712	2.38%
2018/10/05	40	13.73	0	0.00	13.60	40	698	5.73%
2018/10/04	30	13.90	0	0.00	13.80	30	676	4.43%
2018/10/03	20	13.98	0	0.00	14.00	20	668	2.99%
2018/10/02	20	14.03	0	0.00	14.00	20	663	3.02%
2018/10/01	11	14.05	0	0.00	14.10	11	657	1.67%
2018/09/28	31	14.05	10	14.20	14.00	21	674	3.11%
2018/09/27	20	14.08	0	0.00	14.10	20	668	2.99%
2018/09/26	8	14.05	0	0.00	14.20	8	664	1.20%
2018/09/25	3	14.20	40	14.13	14.10	-37	667	-5.55%
2018/09/21	1	14.00	30	13.90	14.00	-29	635	-4.56%
2018/09/20	10	13.75	0	0.00	13.75	10	606	1.65%
2018/09/19	0	0.00	10	13.80	13.75	-10	612	-1.63%
2018/09/18	10	13.70	10	13.80	13.75	0	625	0.00%
2018/09/17	0	0.00	10	13.80	13.70	-10	634	-1.58%
2018/09/14	0	0.00	10	13.80	13.75	-10	637	-1.57%
2018/09/13	10	13.60	10	13.75	13.75	0	672	0.00%
2018/09/12	10	13.60	1	13.55	13.60	9	660	1.36%
2018/09/10	20	13.63	9	13.60	13.60	11	674	1.63%
2018/09/07	10	13.70	0	0.00	13.70	10	660	1.51%
2018/09/05	10	13.75	4	13.85	13.75	6	656	0.91%
2018/09/04	10	13.75	4	13.85	13.85	6	686	0.87%
2018/09/03	10	13.75	2	13.80	13.75	8	699	1.14%
2018/08/31	1	13.85	0	0.00	13.80	1	713	0.14%
2018/08/29	0	0.00	2	13.85	13.80	-2	720	-0.28%
2018/08/14	6	13.70	0	0.00	13.70	6	787	0.76%
2018/08/03	0	13.80	0	0.00	13.85	0	916	0.00%
2018/07/27	0.2	13.75	0	0.00	13.75	0.2	947	0.02%
2018/07/26	0	0.00	2	13.75	13.80	-2	946	-0.21%
2018/07/25	21	14.05	0	0.00	14.05	21	940	2.23%
2018/07/13	1	13.95	0	0.00	13.90	1	964	0.10%
2018/06/27	2	14.10	0	0.00	14.00	2	1,089	0.18%
2018/06/26	0	0.00	1	14.10	14.10	-1	1,076	-0.09%
2018/06/25	2	14.30	0	0.00	14.25	2	1,064	0.19%
2018/06/22	2	14.45	0	0.00	14.30	2	1,065	0.19%
2018/06/21	10	14.55	0	0.00	14.55	10	1,040	0.96%
2018/06/14	2	14.65	0	0.00	14.65	2	1,060	0.19%
2018/06/13	0	0.00	0.6	14.70	14.75	-0.6	1,057	-0.05%
2018/06/11	2	14.65	0	0.00	14.65	2	1,068	0.19%
2018/06/07	2	14.70	0	0.00	14.70	2	1,086	0.18%
2018/06/05	4	14.68	0	0.00	14.65	4	1,104	0.36%
2018/06/01	0	0.00	12	14.85	14.90	-12	1,101	-1.09%
2018/05/31	6	14.60	0	0.00	14.85	6	1,097	0.55%
2018/05/29	0	0.00	5	14.65	14.65	-5	1,092	-0.46%
2018/05/28	1	14.75	0	0.00	14.70	1	1,099	0.09%
2018/05/18	5	14.95	0	0.00	15.15	5	1,158	0.43%
2018/05/10	1	14.80	0	0.00	14.75	1	1,194	0.08%
2018/05/09	2	14.50	0	0.00	14.50	2	1,182	0.17%
2018/05/08	1	14.55	0	0.00	14.65	1	1,201	0.08%
2018/04/12	3	15.00	3	14.85	14.90	0	1,897	0.00%
2018/03/26	0	14.60	0	0.00	14.55	0	2,619	0.00%
2018/02/26	0	0.00	1	15.15	15.10	-1	3,561	-0.03%
2018/02/23	1	15.00	0	0.00	15.00	1	3,592	0.03%
2018/02/12	1	14.50	0	0.00	14.60	1	3,608	0.03%
2018/02/06	0	0.00	40	14.60	14.55	-40	3,611	-1.11%
2018/02/02	1	15.40	0	0.00	15.40	1	3,664	0.03%
2018/02/01	1	15.55	0	0.00	15.50	1	3,699	0.03%
2018/01/30	1	15.55	0	0.00	15.60	1	3,701	0.03%
2018/01/23	1	15.70	0	0.00	15.65	1	3,685	0.03%
2018/01/22	0.8	15.85	0	0.00	15.85	0.8	3,632	0.02%
2018/01/18	1	16.15	0	0.00	16.15	1	3,543	0.03%
2018/01/16	12	16.30	0	0.00	16.30	12	3,500	0.34%
2018/01/15	0	0.00	13	16.40	16.35	-13	3,471	-0.37%
2018/01/12	1	16.60	1	16.45	16.45	0	3,455	0.00%
2018/01/11	3	16.50	0	0.00	16.55	3	3,407	0.09%
2018/01/10	18	16.75	18	16.76	16.70	0	3,365	0.00%
2018/01/05	0	0.00	8.2	16.40	16.45	-8.2	3,110	-0.26%
2018/01/02	1	16.40	6	16.52	16.50	-5	2,973	-0.17%