中石化 (1314)-富邦-員林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股▼0.19%
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	38	10.25	57.4	10.39	10.25	-19.4	15,353	-0.13%
2024/04/25	15	10.12	14	10.14	10.10	1	14,579	0.01%
2024/04/24	1	10.20	19	10.19	10.15	-18	14,490	-0.12%
2024/04/23	142	10.15	104	10.15	10.25	38	14,496	0.26%	大買/大賣/
2024/04/22	514.1	10.16	725	10.15	10.20	-210.9	14,206	-1.48%	大買/大賣/鉅額交易
2024/04/19	16	9.77	38	9.82	9.81	-22	12,432	-0.18%
2024/04/18	41.5	9.84	112	9.74	9.93	-70.5	11,877	-0.59%	大賣/
2024/04/17	55.7	9.59	31	9.57	9.60	24.7	11,417	0.22%
2024/04/16	26	9.45	25	9.61	9.41	1	11,430	0.01%
2024/04/15	133	9.79	66.2	9.97	9.66	66.8	11,320	0.59%	大買/
2024/04/12	28	9.65	2	9.63	9.63	26	11,027	0.24%
2024/04/11	13.5	9.73	170	9.70	9.67	-156.6	10,934	-1.43%	大賣/鉅額交易
2024/04/10	51	9.92	16	9.89	9.89	35	10,776	0.32%
2024/04/09	226	9.85	385	9.81	9.82	-159	10,542	-1.51%	大買/大賣/鉅額交易
2024/04/08	61	9.48	1	9.52	9.59	60	9,675	0.62%
2024/04/03	15	9.53	0.2	9.55	9.48	14.8	9,565	0.15%
2024/04/02	23	9.59	75	9.60	9.60	-52	9,463	-0.55%
2024/04/01	20	9.46	5	9.47	9.48	15	9,240	0.16%
2024/03/29	11.2	9.39	100	9.38	9.39	-88.8	9,217	-0.96%
2024/03/28	11	9.45	4	9.53	9.43	7	9,329	0.08%
2024/03/27	1	9.55	3	9.52	9.57	-2	9,510	-0.02%
2024/03/26	20	9.40	31	9.42	9.36	-11	9,929	-0.11%
2024/03/25	1	9.36	52	9.37	9.43	-51	9,930	-0.51%
2024/03/22	3	9.41	5	9.39	9.41	-2	9,917	-0.02%
2024/03/21	9.9	9.38	50	9.39	9.43	-40.1	9,907	-0.40%
2024/03/20	1	9.34	0	0.00	9.35	1	9,885	0.01%
2024/03/19	0	9.27	3	9.27	9.26	-3	9,816	-0.03%
2024/03/18	7	9.17	0	0.00	9.21	7	9,944	0.07%
2024/03/15	49.1	9.15	10	9.16	9.13	39.1	9,966	0.39%
2024/03/14	107	9.20	56	9.20	9.20	51	9,852	0.52%	大買/
2024/03/13	28	9.21	0	0.00	9.20	28	9,771	0.29%
2024/03/12	47	9.30	0	0.00	9.30	47	9,745	0.48%
2024/03/11	18	9.19	5	9.18	9.22	13	9,677	0.13%
2024/03/08	6	9.21	17.2	9.19	9.19	-11.2	9,697	-0.12%
2024/03/07	1	9.23	5	9.23	9.24	-4	9,577	-0.04%
2024/03/06	4	9.29	3.1	9.30	9.30	0.9	9,416	0.01%
2024/03/05	4	9.31	0	0.00	9.30	4	9,397	0.04%
2024/03/04	18	9.33	50	9.32	9.32	-32	9,395	-0.34%
2024/03/01	20	9.38	0	0.00	9.37	20	9,331	0.21%
2024/02/29	59.9	9.41	0	0.00	9.40	59.9	9,272	0.65%
2024/02/27	5	9.54	3	9.46	9.44	2	9,197	0.02%
2024/02/26	5	9.51	4	9.55	9.49	1	9,101	0.01%
2024/02/23	38.1	9.50	5	9.50	9.50	33.1	9,029	0.37%
2024/02/22	1	9.59	0	0.00	9.51	1	9,048	0.01%
2024/02/21	2	9.65	4	9.65	9.56	-2	9,073	-0.02%
2024/02/20	10	9.81	1	9.70	9.70	9	8,995	0.10%
2024/02/19	37	9.79	1	9.74	9.78	36	9,038	0.40%
2024/02/16	69	9.55	6	9.60	9.58	63	8,936	0.70%
2024/02/15	1	9.40	0	0.00	9.44	1	8,880	0.01%
2024/02/02	3	9.41	51	9.42	9.41	-48	8,973	-0.53%
2024/02/01	40	9.47	6	9.48	9.47	34	9,356	0.36%
2024/01/31	0	0.00	39	9.49	9.43	-39	9,539	-0.41%
2024/01/30	0	0.00	24	9.49	9.45	-24	9,609	-0.25%
2024/01/29	1	9.56	0	9.55	9.57	1	9,692	0.01%
2024/01/26	0	0.00	6	9.56	9.52	-6	9,815	-0.06%
2024/01/25	10	9.47	40	9.47	9.46	-30	9,940	-0.30%
2024/01/24	0.4	9.47	0	9.46	9.44	0.4	10,344	0.00%
2024/01/23	0	0.00	1	9.45	9.47	-1	10,521	-0.01%
2024/01/22	23	9.32	0	0.00	9.35	23	10,610	0.22%
2024/01/19	27	9.25	0	0.00	9.29	27	10,730	0.25%
2024/01/18	0	9.37	0	0.00	9.23	0	10,836	0.00%
2024/01/17	13	9.26	2	9.27	9.25	11	10,910	0.10%
2024/01/16	13	9.55	0	0.00	9.49	13	10,799	0.12%
2024/01/15	3	9.67	10	9.69	9.68	-7	10,742	-0.07%
2024/01/12	20	9.72	0	0.00	9.72	20	10,926	0.18%
2024/01/10	3	9.76	0	0.00	9.71	3	11,693	0.03%
2024/01/09	18	9.95	10	9.87	9.82	8	12,329	0.06%
2024/01/08	0	0.00	22	10.02	10.00	-22	14,313	-0.15%
2024/01/05	3	9.85	0	0.00	9.86	3	15,227	0.02%
2024/01/04	2	9.96	5	9.92	9.80	-3	15,357	-0.02%
2023/12/29	2	9.77	5	9.76	9.77	-3	15,171	-0.02%
2023/12/28	0	0.00	110	9.78	9.77	-110	15,163	-0.73%	大賣/鉅額交易
2023/12/27	1	9.87	0	0.00	9.82	1	15,132	0.01%
2023/12/26	0	0.00	12.2	9.77	9.75	-12.2	15,049	-0.08%
2023/12/25	8	9.67	18	9.70	9.67	-10	14,997	-0.07%
2023/12/22	5	9.84	46	9.82	9.77	-41	14,922	-0.27%
2023/12/21	101	10.01	13	9.98	9.99	88	14,589	0.60%	大買/
2023/12/19	3	9.72	0	0.00	9.74	3	13,813	0.02%
2023/12/18	7	9.82	0	0.00	9.78	7	13,832	0.05%
2023/12/15	1	9.85	5	9.82	9.84	-4	13,792	-0.03%
2023/12/14	52	9.85	1	9.79	9.76	51	13,660	0.37%
2023/12/13	0	0.00	8	9.77	9.80	-8	13,588	-0.06%
2023/12/12	3.9	9.64	4	9.62	9.62	-0.1	13,548	0.00%
2023/12/11	6	9.65	0	0.00	9.66	6	13,661	0.04%
2023/12/08	8	9.68	12	9.69	9.68	-4	13,804	-0.03%
2023/12/07	16	9.68	20	9.76	9.67	-4	13,857	-0.03%
2023/12/06	4	9.76	6	9.75	9.73	-2	13,790	-0.01%
2023/12/05	0.5	9.78	1	9.79	9.74	-0.5	13,759	0.00%
2023/12/01	19.4	9.87	0	0.00	9.80	19.4	13,698	0.14%
2023/11/30	2	9.81	2	9.85	9.81	0	13,744	0.00%
2023/11/27	0.5	9.86	14	9.85	9.79	-13.5	13,872	-0.10%
2023/11/24	1.2	9.87	39.2	9.86	9.84	-38	13,856	-0.27%
2023/11/22	5	9.99	0	0.00	9.95	5	13,791	0.04%
2023/11/21	0	0.00	3	10.00	9.93	-3	13,813	-0.02%
2023/11/20	51	9.90	0	0.00	9.90	51	13,768	0.37%
2023/11/17	4	10.00	0	0.00	10.00	4	13,724	0.03%
2023/11/16	19.5	9.99	12	10.01	10.00	7.5	13,676	0.05%
2023/11/15	1	9.84	22	9.84	9.90	-21	13,567	-0.15%
2023/11/14	17	9.71	0	0.00	9.78	17	13,492	0.13%
2023/11/13	3	9.72	22	9.72	9.67	-19	13,561	-0.14%
2023/11/10	3.5	9.70	110	9.71	9.71	-106.5	13,518	-0.79%	大賣/鉅額交易
2023/11/09	127	9.76	54	9.90	9.74	73	13,439	0.54%	大買/
2023/11/08	29	10.10	3	10.05	10.05	26	13,084	0.20%
2023/11/07	52	10.23	0	0.00	10.15	52	12,919	0.40%
2023/11/06	1	10.30	3	10.25	10.25	-2	12,908	-0.02%
2023/11/03	4	10.25	20	10.25	10.20	-16	12,833	-0.12%
2023/11/02	33	10.30	29	10.40	10.25	4	12,764	0.03%
2023/11/01	78	10.35	83	10.35	10.30	-5	12,708	-0.04%
2023/10/31	0	0.00	17	10.29	10.15	-17	12,480	-0.14%
2023/10/30	20	10.20	25	10.25	10.25	-5	13,061	-0.04%
2023/10/26	0	0.00	2	10.10	10.10	-2	12,949	-0.02%
2023/10/25	2	10.23	14	10.20	10.20	-12	12,880	-0.09%
2023/10/24	71	10.14	57	10.23	10.20	14	12,889	0.11%
2023/10/23	2	10.25	28	10.23	10.25	-26	12,677	-0.21%
2023/10/20	1	10.10	5	10.10	10.10	-4	12,584	-0.03%
2023/10/19	9.3	10.31	8	10.25	10.25	1.3	12,414	0.01%
2023/10/18	43	10.02	60	10.16	10.20	-17	12,125	-0.14%
2023/10/17	61	10.23	32.6	10.23	10.30	28.4	11,590	0.24%
2023/10/16	15	10.45	180	10.46	10.35	-165	10,909	-1.51%	大賣/鉅額交易
2023/10/13	11	10.04	378	9.98	10.05	-367	8,899	-4.12%	大賣/鉅額交易
2023/10/12	71	9.51	106.4	9.56	9.60	-35.4	7,766	-0.46%	大賣/
2023/10/11	106	9.38	7	9.38	9.34	99	7,679	1.29%	大買/
2023/10/06	9	9.35	0	0.00	9.38	9	7,797	0.12%
2023/10/05	2	9.33	0	0.00	9.32	2	7,934	0.03%
2023/10/04	6	9.31	0	0.00	9.29	6	7,893	0.08%
2023/10/03	0	0.00	7	9.41	9.39	-7	7,908	-0.09%
2023/10/02	40	9.40	4	9.39	9.36	36	8,023	0.45%
2023/09/28	15	9.36	0	0.00	9.38	15	8,154	0.18%
2023/09/27	36	9.35	0	0.00	9.31	36	8,269	0.44%
2023/09/26	44	9.47	0	0.00	9.43	44	8,339	0.53%
2023/09/25	7	9.47	0	0.00	9.53	7	8,399	0.08%
2023/09/22	17	9.47	2	9.48	9.47	15	8,429	0.18%
2023/09/21	7	9.52	0	0.00	9.47	7	8,459	0.08%
2023/09/20	0	0.00	10	9.67	9.63	-10	8,407	-0.12%
2023/09/19	0	0.00	10	9.72	9.71	-10	8,451	-0.12%
2023/09/18	0	0.00	40	9.70	9.70	-40	8,476	-0.47%
2023/09/15	2	9.81	11	9.81	9.73	-9	8,498	-0.11%
2023/09/14	15	9.83	39	9.80	9.78	-24	8,353	-0.29%
2023/09/13	12	9.70	6	9.68	9.70	6	8,177	0.07%
2023/09/12	22	9.53	0	0.00	9.52	22	8,094	0.27%
2023/09/11	3	9.43	0	0.00	9.43	3	8,083	0.04%
2023/09/08	55	9.50	45	9.51	9.49	10	8,188	0.12%
2023/09/07	0	0.00	3	9.50	9.46	-3	8,270	-0.04%
2023/09/06	20	9.58	3	9.56	9.54	17	8,304	0.20%
2023/09/05	54	9.72	0	0.00	9.63	54	8,355	0.65%
2023/09/04	0	0.00	26	9.70	9.69	-26	8,381	-0.31%
2023/09/01	0	0.00	18	9.57	9.54	-18	8,294	-0.22%
2023/08/31	0	0.00	18	9.46	9.44	-18	8,428	-0.21%
2023/08/30	1	9.40	0	0.00	9.40	1	8,685	0.01%
2023/08/29	2	9.30	2	9.30	9.30	0	8,761	0.00%
2023/08/28	10	9.35	1	9.33	9.33	9	8,836	0.10%
2023/08/25	0.6	9.31	0.1	9.31	9.28	0.5	8,964	0.01%
2023/08/24	4	9.27	0.1	9.28	9.27	3.9	8,986	0.04%
2023/08/23	20	9.21	0	0.00	9.20	20	9,099	0.22%
2023/08/22	11	9.24	5	9.22	9.23	6	9,206	0.07%
2023/08/21	0	0.00	10	9.21	9.22	-10	9,238	-0.11%
2023/08/18	6	9.27	3	9.20	9.28	3	9,248	0.03%
2023/08/17	4	9.11	5	9.10	9.19	-1	9,257	-0.01%
2023/08/16	15	9.20	8	9.20	9.21	7	9,236	0.08%
2023/08/15	9	9.29	0	0.00	9.28	9	9,263	0.10%
2023/08/14	11	9.31	12	9.33	9.32	-1	9,317	-0.01%
2023/08/11	1	9.43	10	9.49	9.45	-9	9,322	-0.10%
2023/08/10	10	9.45	5	9.45	9.41	5	9,367	0.05%
2023/08/09	10	9.55	0	0.00	9.52	10	9,429	0.11%
2023/08/08	3	9.56	40	9.56	9.56	-37	9,534	-0.39%
2023/08/07	5	9.66	2	9.70	9.65	3	9,614	0.03%
2023/08/04	2	9.55	2	9.58	9.74	0	9,544	0.00%
2023/08/02	46	9.66	98	9.69	9.66	-52	9,483	-0.55%
2023/08/01	19	9.42	0	0.00	9.42	19	8,810	0.22%
2023/07/31	16	9.44	5	9.44	9.39	11	8,821	0.12%
2023/07/28	8.1	9.40	1	9.42	9.38	7.1	8,745	0.08%
2023/07/27	0	9.41	10	9.47	9.49	-10	8,795	-0.11%
2023/07/26	1	9.28	13	9.28	9.26	-12	8,797	-0.14%
2023/07/25	26	9.23	8.2	9.26	9.25	17.9	8,820	0.20%
2023/07/24	46	9.28	2	9.27	9.26	44	8,737	0.50%
2023/07/20	0.1	9.36	0	0.00	9.36	0.1	9,091	0.00%
2023/07/19	0	0.00	1	9.37	9.31	-1	9,117	-0.01%
2023/07/18	115.1	9.48	0	0.00	9.39	115.1	9,154	1.26%	大買/鉅額交易
2023/07/17	18	9.34	0	0.00	9.39	18	9,290	0.19%
2023/07/14	43	9.39	3	9.37	9.35	40	9,272	0.43%
2023/07/13	29	9.40	16	9.35	9.35	13	9,296	0.14%
2023/07/12	3	9.48	0	0.00	9.45	3	9,254	0.03%
2023/07/11	0	0.00	3	9.55	9.55	-3	9,268	-0.03%
2023/07/10	4	9.53	0	0.00	9.57	4	9,706	0.04%
2023/07/07	24	9.50	0	0.00	9.52	24	9,770	0.25%
2023/07/06	26.1	9.64	0	0.00	9.62	26.1	9,764	0.27%
2023/07/05	109	9.68	248	9.72	9.68	-139	9,678	-1.44%	大買/大賣/鉅額交易
2023/07/04	10.8	9.72	0	0.00	9.73	10.8	9,583	0.11%
2023/07/03	0.1	9.82	0	0.00	9.79	0.1	9,477	0.00%
2023/06/30	15	9.75	12	9.77	9.80	3	9,432	0.03%
2023/06/29	6	9.77	6	9.78	9.76	0	9,437	0.00%
2023/06/28	5	9.78	0	0.00	9.76	5	9,388	0.05%
2023/06/27	4	9.81	0	0.00	9.78	4	9,351	0.04%
2023/06/26	0	0.00	1.3	9.87	9.86	-1.3	9,304	-0.01%
2023/06/20	10	9.86	0	0.00	9.87	10	9,288	0.11%
2023/06/19	20	9.86	30	9.86	9.87	-10	9,301	-0.11%
2023/06/16	295.2	9.91	16	9.92	9.84	279.2	9,321	3.00%	大買/鉅額交易
2023/06/15	10	9.83	1.6	9.83	9.82	8.5	9,265	0.09%
2023/06/14	48	9.83	0	0.00	9.83	48	9,287	0.52%
2023/06/13	10	9.85	0	0.00	9.86	10	9,379	0.11%
2023/06/12	20	9.88	30	9.92	9.89	-10	9,492	-0.11%
2023/06/09	1	9.95	0	0.00	9.94	1	9,570	0.01%
2023/06/08	11	10.00	20	9.99	9.98	-9	9,635	-0.09%
2023/06/07	9	10.00	10	10.00	9.99	-1	9,656	-0.01%
2023/06/06	10	9.98	48	9.99	9.98	-38	9,649	-0.39%
2023/06/05	1	9.95	20	10.00	10.00	-19	9,478	-0.20%
2023/06/02	6	9.77	57	9.80	9.78	-51	9,215	-0.55%
2023/06/01	10	9.80	35	9.80	9.78	-25	9,256	-0.27%
2023/05/31	12	9.77	40	9.74	9.80	-28	9,256	-0.30%
2023/05/30	2	9.71	30	9.72	9.70	-28	9,138	-0.31%
2023/05/29	27	9.75	4	9.72	9.72	23	9,163	0.25%
2023/05/26	17	9.78	27	9.77	9.75	-10	9,068	-0.11%
2023/05/25	1	9.86	10	9.89	9.86	-9	9,033	-0.10%
2023/05/24	0	0.00	11	9.89	9.91	-11	9,089	-0.12%
2023/05/23	3	9.86	20	9.82	9.85	-17	9,124	-0.19%
2023/05/22	10	9.78	159	9.76	9.77	-149	9,250	-1.61%	大賣/鉅額交易
2023/05/19	3	9.79	100	9.79	9.77	-97	9,235	-1.05%
2023/05/18	21.1	9.86	1	9.86	9.84	20.1	9,154	0.22%
2023/05/17	7.3	9.88	70	9.86	9.88	-62.7	9,108	-0.69%
2023/05/16	11	9.85	52	9.86	9.87	-41	9,096	-0.45%
2023/05/15	20	9.93	0	0.00	9.81	20	9,072	0.22%
2023/05/12	5	9.75	50	9.87	9.71	-45	9,009	-0.50%
2023/05/11	5	9.75	50	9.87	9.75	-45	8,916	-0.50%
2023/05/10	95	9.86	30	9.87	9.88	65	8,831	0.74%
2023/05/09	17	9.89	0	0.00	9.86	17	8,853	0.19%
2023/05/08	9	9.97	18	9.99	9.95	-9	8,755	-0.10%
2023/05/04	5	10.00	1.8	10.03	10.00	3.2	8,738	0.04%
2023/05/03	15	10.00	1	10.00	10.00	14	8,758	0.16%
2023/05/02	37	10.05	16	10.05	10.05	21	8,741	0.24%
2023/04/28	30	10.10	0	0.00	10.10	30	8,671	0.35%
2023/04/27	5	10.10	30	10.15	10.10	-25	8,624	-0.29%
2023/04/26	0	0.00	5	10.20	10.20	-5	8,629	-0.06%
2023/04/25	51.9	10.22	108	10.35	10.10	-56.1	8,559	-0.66%	大賣/
2023/04/21	41	10.20	10	10.15	10.15	31	8,176	0.38%
2023/04/20	135	10.24	7	10.23	10.20	128	8,111	1.58%	大買/鉅額交易
2023/04/19	50	10.20	3	10.15	10.10	47	7,895	0.60%
2023/04/18	3	10.15	4	10.15	10.10	-1	7,810	-0.01%
2023/04/17	65	10.15	35	10.11	10.10	30	7,763	0.39%
2023/04/14	40	10.15	77	10.15	10.15	-37	7,671	-0.48%
2023/04/13	28	10.12	69	10.19	10.15	-41	7,538	-0.54%
2023/04/12	10	10.00	3	10.00	10.05	7	7,072	0.10%
2023/04/11	45	9.99	20.2	9.98	9.98	24.8	6,977	0.35%
2023/04/10	8	9.90	0	0.00	9.92	8	6,885	0.12%
2023/04/07	64	9.86	10	9.89	9.86	54	6,858	0.79%
2023/04/06	5	9.86	0	0.00	9.86	5	6,907	0.07%
2023/03/31	1.1	9.87	20	9.88	9.85	-18.9	6,890	-0.27%
2023/03/30	16.1	9.90	0	0.00	9.87	16.1	6,899	0.23%
2023/03/29	7	9.91	2	9.92	9.91	5	6,878	0.07%
2023/03/28	3	9.91	0	0.00	9.93	3	6,987	0.04%
2023/03/27	10	9.96	1	9.97	9.92	9	7,036	0.13%
2023/03/24	0.1	10.00	0	0.00	9.97	0.1	7,059	0.00%
2023/03/23	7	9.98	15	9.99	9.98	-8	7,094	-0.11%
2023/03/22	30	10.00	0	0.00	9.99	30	7,123	0.42%
2023/03/21	40	10.02	40	10.00	9.99	0	7,163	0.00%
2023/03/20	5	10.05	3	9.99	10.00	2	7,139	0.03%
2023/03/17	2	9.81	25	9.85	9.88	-23	7,217	-0.32%
2023/03/16	25	9.74	10	9.85	9.71	15	7,200	0.21%
2023/03/15	28	9.97	21	9.97	9.91	7	7,082	0.10%
2023/03/14	37	10.00	20	9.99	9.98	17	6,966	0.24%
2023/03/13	30	10.02	0	0.00	10.10	30	6,910	0.43%
2023/03/10	37	10.15	5	10.15	10.10	32	6,826	0.47%
2023/03/09	11	10.35	10	10.25	10.25	1	7,054	0.01%
2023/03/08	0	0.00	75	10.35	10.35	-75	7,674	-0.98%
2023/03/07	0	0.00	130	10.35	10.40	-130	7,896	-1.65%	大賣/鉅額交易
2023/03/06	30	10.25	85	10.36	10.35	-55	7,903	-0.70%
2023/03/03	31	10.21	0	0.00	10.20	31	7,841	0.40%
2023/03/02	15	10.17	0	0.00	10.20	15	7,817	0.19%
2023/03/01	64	10.15	1	10.10	10.10	63	7,802	0.81%
2023/02/24	35	10.24	3	10.25	10.20	32	7,750	0.41%
2023/02/22	2	10.30	82	10.27	10.30	-80	7,618	-1.05%
2023/02/21	117	10.41	70	10.35	10.35	47	7,590	0.62%	大買/
2023/02/20	51	10.43	13	10.41	10.45	38	7,597	0.50%
2023/02/17	1.8	10.30	2	10.28	10.30	-0.2	7,480	0.00%
2023/02/13	0	0.00	4	10.15	10.15	-4	7,586	-0.05%
2023/02/10	1	10.10	4	10.13	10.10	-3	7,591	-0.04%
2023/02/09	0	0.00	18	10.32	10.25	-18	7,552	-0.24%
2023/02/08	0	0.00	100.6	10.30	10.35	-100.6	7,533	-1.34%
2023/02/07	3	10.30	8	10.29	10.35	-5	7,477	-0.07%
2023/02/06	3	10.30	6.4	10.30	10.25	-3.4	7,423	-0.05%
2023/02/03	2	10.25	0	0.00	10.25	2	7,433	0.03%
2023/02/02	2	10.25	6	10.21	10.25	-4	7,405	-0.05%
2023/02/01	1	10.25	1	10.20	10.20	0	7,353	0.00%
2023/01/30	0.4	10.00	56	10.00	10.05	-55.6	7,209	-0.77%
2023/01/17	14	9.92	2	9.91	9.94	12	7,126	0.17%
2023/01/16	1.5	9.91	0	0.00	9.91	1.5	7,146	0.02%
2023/01/13	25	9.95	0	0.00	9.92	25	7,140	0.35%
2023/01/12	11	9.98	3	9.96	9.96	8	7,156	0.11%
2023/01/11	0.6	10.05	28	10.05	10.00	-27.4	7,203	-0.38%
2023/01/10	6	10.10	50	10.10	10.10	-44	7,213	-0.61%
2023/01/09	25	9.99	5	10.00	10.00	20	7,196	0.28%
2023/01/06	1	9.98	0	0.00	9.93	1	7,196	0.01%
2023/01/05	3	10.00	4	10.01	9.91	-1	7,325	-0.01%
2023/01/04	0	0.00	2	9.96	9.93	-2	7,347	-0.03%
2023/01/03	0	0.00	1	9.92	9.90	-1	7,402	-0.01%
2022/12/30	2	9.91	0	0.00	9.88	2	7,422	0.03%
2022/12/29	2	9.85	0	0.00	9.87	2	7,436	0.03%
2022/12/27	1	10.00	0	0.00	10.00	1	7,475	0.01%
2022/12/26	5	10.05	0	0.00	10.00	5	7,463	0.07%
2022/12/23	5	9.90	0	0.00	9.86	5	7,460	0.07%
2022/12/22	6	9.96	10	9.97	9.96	-4	7,528	-0.05%
2022/12/21	5	9.86	0	0.00	9.72	5	7,623	0.07%
2022/12/20	8	9.78	0	0.00	9.73	8	7,659	0.10%
2022/12/19	7	9.98	0	0.00	9.96	7	7,717	0.09%
2022/12/16	7	10.01	0	0.00	10.00	7	7,685	0.09%
2022/12/15	3	10.15	13	10.10	10.10	-10	7,699	-0.13%
2022/12/14	26	10.07	2	10.10	10.05	24	7,702	0.31%
2022/12/13	5	10.05	0	0.00	10.00	5	7,665	0.07%
2022/12/12	8	10.05	0	0.00	10.00	8	7,622	0.10%
2022/12/09	356	10.18	0.2	10.10	10.10	355.8	7,653	4.65%	大買/鉅額交易
2022/12/08	30	9.99	39	9.99	9.99	-9	7,581	-0.12%
2022/12/07	3	10.03	1	10.00	10.05	2	7,571	0.03%
2022/12/06	1	10.15	0.1	10.35	10.10	0.9	7,540	0.01%
2022/12/05	0	0.00	10	10.25	10.25	-10	7,512	-0.13%
2022/12/02	20	10.25	9	10.28	10.25	11	7,473	0.15%
2022/12/01	5	10.33	14	10.42	10.15	-9	7,517	-0.12%
2022/11/30	1,359	10.60	1,364	10.65	10.40	-5	7,233	-0.07%	大買/大賣/
2022/11/29	12	10.27	42	10.20	10.25	-30	6,565	-0.46%
2022/11/28	0	0.00	1	9.91	9.97	-1	6,450	-0.02%
2022/11/25	0	0.00	3	9.93	9.91	-3	6,493	-0.05%
2022/11/24	0	0.00	20	9.88	9.89	-20	6,604	-0.30%
2022/11/17	0	0.00	7	9.84	9.86	-7	9,879	-0.07%
2022/11/16	2	9.75	25	9.76	9.72	-23	9,860	-0.23%
2022/11/15	0	0.00	35	9.89	9.89	-35	9,816	-0.36%
2022/11/14	30	9.80	32	9.79	9.80	-2	9,802	-0.02%
2022/11/11	51	9.75	0	0.00	9.70	51	9,807	0.52%
2022/11/10	0	0.00	10	9.75	9.75	-10	9,932	-0.10%
2022/11/09	0	0.00	4	9.69	9.72	-4	9,980	-0.04%
2022/11/08	0	0.00	2	9.61	9.64	-2	9,939	-0.02%
2022/11/07	0	0.00	15.2	9.63	9.64	-15.2	9,933	-0.15%
2022/11/04	0	0.00	25.9	9.48	9.56	-25.9	10,020	-0.26%
2022/11/03	50.3	9.48	0	0.00	9.50	50.3	10,045	0.50%
2022/11/01	10	9.51	2	9.40	9.52	8	10,087	0.08%
2022/10/31	2	9.38	0	0.00	9.39	2	10,107	0.02%
2022/10/28	2	9.42	0.7	9.45	9.27	1.3	10,208	0.01%
2022/10/27	1.8	9.40	1	9.39	9.45	0.8	10,323	0.01%
2022/10/24	1	9.25	0	0.00	9.26	1	10,475	0.01%
2022/10/21	0	0.00	32	9.21	9.20	-32	10,512	-0.30%
2022/10/20	37	9.11	0	0.00	9.15	37	10,592	0.35%
2022/10/19	8	9.29	0	0.00	9.19	8	10,611	0.08%
2022/10/18	7	9.17	5	9.25	9.28	2	10,650	0.02%
2022/10/14	3	9.21	36.1	9.21	9.16	-33.1	10,749	-0.31%
2022/10/13	43.1	9.06	26	9.08	9.03	17.1	10,789	0.16%
2022/10/07	25	9.64	3	9.63	9.63	22	10,897	0.20%
2022/10/05	1	9.75	36	9.73	9.68	-35	11,108	-0.32%
2022/10/04	0	0.00	5	9.65	9.71	-5	11,268	-0.04%
2022/10/03	6	9.53	10	9.56	9.54	-4	11,292	-0.04%
2022/09/29	5	9.22	7	9.41	9.45	-2	11,389	-0.02%
2022/09/28	2	9.18	0	0.00	9.10	2	11,416	0.02%
2022/09/27	7	9.36	0	0.00	9.40	7	11,404	0.06%
2022/09/26	24	9.48	33	9.53	9.41	-9	11,482	-0.08%
2022/09/23	12	9.89	0	0.00	9.85	12	11,621	0.10%
2022/09/22	20	9.89	0	0.00	9.87	20	11,850	0.17%
2022/09/21	36	9.99	0	0.00	9.97	36	11,881	0.30%
2022/09/19	1	10.00	0	0.00	10.00	1	12,061	0.01%
2022/09/16	0	0.00	1	10.20	10.10	-1	12,314	-0.01%
2022/09/15	20	10.20	18	10.20	10.10	2	12,578	0.02%
2022/09/14	18	10.02	2	10.05	10.05	16	12,823	0.12%
2022/09/13	5	10.20	0	0.00	10.15	5	12,975	0.04%
2022/09/12	0	0.00	15	10.25	10.15	-15	13,295	-0.11%
2022/09/08	0	0.00	10	10.10	10.15	-10	13,427	-0.07%
2022/09/07	18	9.99	0	0.00	9.96	18	13,526	0.13%
2022/09/06	40	10.06	0	0.00	10.00	40	13,541	0.30%
2022/09/05	10	10.12	6	10.08	10.05	4	13,649	0.03%
2022/09/02	14	10.13	0	0.00	10.10	14	13,751	0.10%
2022/09/01	28	10.28	21	10.37	10.25	7	13,689	0.05%
2022/08/31	11	10.27	10	10.35	10.25	1	13,681	0.01%
2022/08/30	2	10.30	82	10.34	10.35	-80	13,560	-0.59%
2022/08/29	14	10.32	80	10.31	10.35	-66	13,427	-0.49%
2022/08/26	120	10.61	102	10.60	10.60	18	13,328	0.14%	大買/大賣/
2022/08/25	223	11.02	665	11.15	10.70	-442	13,092	-3.38%	大買/大賣/鉅額交易
2022/08/24	689	10.95	72.2	10.92	11.10	616.9	11,384	5.42%	大買/鉅額交易
2022/08/23	0	0.00	2	10.13	10.10	-2	10,588	-0.02%
2022/08/18	10	10.35	2	10.25	10.25	8	10,717	0.07%
2022/08/17	18	10.39	12	10.41	10.40	6	10,713	0.06%
2022/08/16	3	10.25	10	10.15	10.20	-7	10,592	-0.07%
2022/08/15	5	10.25	0	0.00	10.25	5	10,608	0.05%
2022/08/12	3	10.23	0	0.00	10.25	3	10,655	0.03%
2022/08/11	0	0.00	0	10.25	10.25	0	10,742	0.00%
2022/08/10	0	0.00	8	10.15	10.15	-8	10,846	-0.07%
2022/08/09	9	10.05	3	10.05	10.10	6	10,909	0.05%
2022/08/08	1	10.10	25	10.00	10.10	-24	10,975	-0.22%
2022/08/05	10	10.00	43	10.00	10.05	-33	11,089	-0.30%
2022/08/04	14	9.91	42	9.88	9.94	-28	11,404	-0.25%
2022/08/03	10	10.05	20	10.05	10.00	-10	11,447	-0.09%
2022/08/02	9	10.16	9	10.16	10.20	0	11,610	0.00%
2022/08/01	10	10.30	6	10.30	10.35	4	12,219	0.03%
2022/07/29	0	0.00	2	10.20	10.20	-2	12,320	-0.02%
2022/07/28	0	0.00	3.1	10.10	10.05	-3.1	12,333	-0.03%
2022/07/27	8	10.02	17	10.09	10.00	-9	12,369	-0.07%
2022/07/26	0	0.00	10	10.15	10.15	-10	12,377	-0.08%
2022/07/25	0	9.99	0	0.00	10.20	0	12,486	0.00%
2022/07/22	2	10.05	10	10.00	10.00	-8	12,549	-0.06%
2022/07/21	0	0.00	11	10.07	10.10	-11	12,831	-0.09%
2022/07/20	2.1	10.00	80.1	10.02	10.05	-78	13,026	-0.60%
2022/07/19	5	10.01	90	10.03	10.10	-85	13,239	-0.64%
2022/07/18	0.8	9.65	12	9.67	9.95	-11.2	13,297	-0.08%
2022/07/15	0.8	9.49	9	9.52	9.54	-8.2	14,084	-0.06%
2022/07/14	0	9.24	22	9.48	9.60	-22	14,237	-0.15%
2022/07/13	6.1	9.29	37	9.29	9.31	-30.9	14,311	-0.22%
2022/07/12	12	9.02	5	9.02	9.00	7	14,815	0.05%
2022/07/11	16	9.23	20	9.24	9.18	-4	15,118	-0.03%
2022/07/08	0	0.00	3	9.33	9.31	-3	15,512	-0.02%
2022/07/07	0	0.00	1	9.33	9.33	-1	16,064	-0.01%
2022/07/06	15	9.31	0	0.00	9.25	15	16,577	0.09%
2022/07/05	12	9.37	9	9.38	9.47	3	18,025	0.02%
2022/07/04	47	9.16	11	9.13	9.13	36	21,274	0.17%
2022/07/01	83	9.23	19	9.18	9.08	64	25,119	0.25%
2022/06/30	39	9.64	0	0.00	9.60	39	33,400	0.12%
2022/06/29	11	9.95	0	0.00	9.95	11	36,234	0.03%
2022/06/28	2	10.05	0	0.00	10.05	2	36,226	0.01%
2022/06/27	7.8	10.00	11	10.05	10.00	-3.2	36,209	-0.01%
2022/06/24	41	10.17	24	10.13	10.05	17	36,091	0.05%
2022/06/23	61	10.00	0	0.00	10.00	61	35,920	0.17%
2022/06/22	26	10.22	1	10.10	10.15	25	35,697	0.07%
2022/06/21	11	10.50	0	0.00	10.50	11	35,509	0.03%
2022/06/20	39	10.61	51	10.50	10.45	-12	35,459	-0.03%
2022/06/17	10	10.98	0	0.00	10.90	10	35,335	0.03%
2022/06/16	15	11.12	4	11.25	11.05	11	35,304	0.03%
2022/06/15	2	11.15	23	11.15	11.10	-21	35,321	-0.06%
2022/06/14	26	10.95	3	10.98	11.05	23	35,358	0.07%
2022/06/13	10	11.07	0	0.00	11.05	10	35,334	0.03%
2022/06/09	26	11.23	0	0.00	11.25	26	35,301	0.07%
2022/06/08	30	11.25	31.2	11.18	11.20	-1.2	35,269	0.00%
2022/06/07	12	11.24	2	11.25	11.20	10	35,321	0.03%
2022/06/06	23	11.24	1	11.20	11.20	22	35,401	0.06%
2022/06/02	11	11.15	0	0.00	11.10	11	35,673	0.03%
2022/06/01	6	11.16	0	0.00	11.10	6	35,863	0.02%
2022/05/31	0	0.00	10.2	11.10	11.15	-10.2	35,963	-0.03%
2022/05/30	0	0.00	53	11.20	11.15	-53	36,459	-0.15%
2022/05/27	40	11.05	75	11.05	11.05	-35	36,718	-0.10%
2022/05/26	10	10.95	0	0.00	10.95	10	36,846	0.03%
2022/05/25	36	10.96	6	11.00	11.00	30	36,951	0.08%
2022/05/24	113	11.06	100	10.90	10.95	13	37,303	0.03%	大買/
2022/05/23	3	11.02	5	11.05	11.05	-2	37,329	-0.01%
2022/05/20	36	10.95	1	11.00	10.95	35	37,505	0.09%
2022/05/19	5	10.83	13	10.86	10.95	-8	37,508	-0.02%
2022/05/18	5	11.10	30	11.06	11.10	-25	37,481	-0.07%
2022/05/17	1	10.80	37	10.85	10.85	-36	37,413	-0.10%
2022/05/16	20	10.68	21	10.70	10.70	-1	37,443	0.00%
2022/05/13	25	10.71	62	10.75	10.70	-37	37,524	-0.10%
2022/05/12	51	10.67	6	10.69	10.55	45	37,684	0.12%
2022/05/11	11	11.02	7	11.00	11.00	4	37,397	0.01%
2022/05/10	33	10.90	6	10.93	11.00	27	37,321	0.07%
2022/05/09	69	11.12	3	11.10	11.05	66	37,168	0.18%
2022/05/06	27	11.65	0	0.00	11.65	27	36,654	0.07%
2022/05/05	5	11.81	17.3	11.86	11.80	-12.3	36,740	-0.03%
2022/05/04	7	11.75	1	11.85	11.75	6	36,829	0.02%
2022/05/03	11	11.75	0	0.00	11.75	11	37,122	0.03%
2022/04/29	4	11.84	1	11.85	11.80	3	37,366	0.01%
2022/04/28	20	11.84	15	11.82	11.80	5	37,477	0.01%
2022/04/27	27	11.69	0	0.00	11.65	27	37,496	0.07%
2022/04/26	64	11.93	16	11.93	11.90	48	37,380	0.13%
2022/04/25	30	11.97	15	11.94	11.95	15	37,312	0.04%
2022/04/22	54	12.23	0	0.00	12.20	54	37,140	0.15%
2022/04/21	104	12.49	206	12.55	12.40	-102	37,095	-0.27%	大買/大賣/鉅額交易
2022/04/20	40	12.11	42	12.12	12.10	-2	36,661	-0.01%
2022/04/19	24	12.04	7	12.09	12.05	17	36,700	0.05%
2022/04/18	117.4	12.01	134	12.04	11.95	-16.6	36,663	-0.05%	大買/大賣/
2022/04/15	78	12.29	18	12.36	12.20	60	36,204	0.17%
2022/04/14	83.1	12.54	33	12.45	12.35	50.1	36,434	0.14%
2022/04/13	162	12.52	249	12.64	12.65	-87	36,072	-0.24%	大買/大賣/
2022/04/12	81	12.46	460	12.42	12.40	-379	35,556	-1.07%	大賣/鉅額交易
2022/04/11	193	12.77	153	12.77	12.60	40	35,165	0.11%	大買/大賣/
2022/04/08	2,105	13.27	1,953.1	13.31	13.05	151.9	33,990	0.45%	大買/大賣/鉅額交易
2022/04/07	172	13.28	245	13.40	13.05	-73	31,736	-0.23%	大買/大賣/
2022/04/06	745.1	13.73	367.1	13.90	13.95	378	28,152	1.34%	大買/大賣/鉅額交易
2022/04/01	69	12.77	137.2	12.89	13.35	-68.2	19,894	-0.34%	大賣/
2022/03/31	30	12.17	45	12.15	12.15	-15	16,983	-0.09%
2022/03/30	2	12.13	5	12.15	12.15	-3	17,314	-0.02%
2022/03/29	21	12.10	1	12.15	12.10	20	17,363	0.12%
2022/03/28	17	12.02	1	12.10	12.15	16	17,381	0.09%
2022/03/25	32.2	12.12	21	12.10	12.10	11.1	17,342	0.06%
2022/03/24	30	12.17	7	12.16	12.20	23	17,335	0.13%
2022/03/23	48	12.28	149	12.28	12.25	-101	17,355	-0.58%	大賣/鉅額交易
2022/03/22	104.1	12.25	17	12.27	12.25	87.1	17,671	0.49%	大買/
2022/03/21	24	12.14	15	12.16	12.15	9	17,629	0.05%
2022/03/18	5	12.05	77	12.02	12.00	-72	17,744	-0.41%
2022/03/17	15	11.96	1	11.95	12.00	14	17,850	0.08%
2022/03/16	2	11.93	1	11.95	11.85	1	18,162	0.01%
2022/03/15	6	11.94	5	11.90	11.85	1	18,275	0.01%
2022/03/14	0	0.00	5	12.00	12.00	-5	18,292	-0.03%
2022/03/11	1	12.00	1	11.95	11.90	0	18,455	0.00%
2022/03/10	18	12.00	17	12.02	12.00	1	18,545	0.01%
2022/03/09	3	11.90	15	11.85	11.90	-12	18,671	-0.06%
2022/03/08	23.5	11.91	14	11.86	11.75	9.5	18,824	0.05%
2022/03/07	25	12.01	20	11.98	12.00	5	18,749	0.03%
2022/03/04	19	12.30	25	12.32	12.25	-6	18,841	-0.03%
2022/03/03	38	12.47	45	12.50	12.50	-7	19,070	-0.04%
2022/03/02	24	12.35	30	12.42	12.45	-6	19,204	-0.03%
2022/03/01	14.6	12.25	0	0.00	12.15	14.6	19,341	0.08%
2022/02/25	22	11.98	7	11.95	11.95	15	20,449	0.07%
2022/02/24	94.1	12.08	116	12.00	11.95	-21.9	20,743	-0.11%	大賣/
2022/02/23	9	12.18	0	0.00	12.20	9	20,664	0.04%
2022/02/22	35.1	12.18	5	12.15	12.15	30.1	21,260	0.14%
2022/02/21	15	12.30	16	12.32	12.35	-1	21,768	0.00%
2022/02/18	32.5	12.32	6.3	12.36	12.35	26.2	21,917	0.12%
2022/02/17	56.2	12.30	20	12.33	12.30	36.2	22,223	0.16%
2022/02/16	6	12.30	7	12.30	12.30	-1	22,519	0.00%
2022/02/15	10	12.29	1	12.35	12.25	9	22,942	0.04%
2022/02/14	34	12.41	0	0.00	12.35	34	23,948	0.14%
2022/02/11	21	12.55	22	12.53	12.60	-1	26,198	0.00%
2022/02/10	35	12.57	3	12.60	12.60	32	26,388	0.12%
2022/02/09	5	12.55	4	12.60	12.65	1	26,785	0.00%
2022/02/08	2	12.65	8	12.57	12.60	-6	26,801	-0.02%
2022/02/07	0	0.00	16.3	12.50	12.55	-16.3	27,010	-0.06%
2022/01/26	11.1	12.11	0	0.00	12.10	11.1	27,054	0.04%
2022/01/25	15	12.08	27	12.21	12.05	-12	27,135	-0.04%
2022/01/24	11.1	12.35	8	12.39	12.35	3.1	26,958	0.01%
2022/01/21	38.2	12.69	15	12.80	12.55	23.2	26,754	0.09%
2022/01/20	10	12.90	5	12.80	12.90	5	26,665	0.02%
2022/01/19	33.1	12.88	3	12.95	12.80	30.1	26,597	0.11%
2022/01/18	4	12.90	4	12.95	12.85	0	26,460	0.00%
2022/01/17	36	12.89	7	12.90	12.95	29	26,407	0.11%
2022/01/14	76.1	12.80	58	12.80	12.80	18.1	26,488	0.07%
2022/01/13	75	12.93	76.6	13.04	12.95	-1.6	26,401	-0.01%
2022/01/12	2	12.85	67	12.83	12.85	-65	26,115	-0.25%
2022/01/11	7	12.66	12	12.66	12.65	-5	26,206	-0.02%
2022/01/10	24	12.70	13	12.75	12.75	11	26,883	0.04%
2022/01/07	141	12.89	77	13.03	12.75	64	26,887	0.24%	大買/
2022/01/06	5	12.75	6	12.70	12.75	-1	26,450	0.00%
2022/01/05	30	12.83	14	12.80	12.75	16	26,672	0.06%
2022/01/04	7	12.80	14	12.81	12.80	-7	26,803	-0.03%
2022/01/03	24	13.16	9.5	13.07	12.95	14.5	26,778	0.05%
2021/12/30	223	13.14	108.1	13.24	13.15	114.9	26,561	0.43%	大買/大賣/鉅額交易
2021/12/29	24.5	12.82	26.1	12.84	12.85	-1.6	25,668	-0.01%
2021/12/28	42.2	12.70	23.6	12.61	12.70	18.5	25,699	0.07%
2021/12/27	19.8	12.48	20.4	12.47	12.50	-0.7	25,819	0.00%
2021/12/24	39	12.49	79	12.54	12.45	-40	26,246	-0.15%
2021/12/23	5	12.55	3	12.55	12.55	2	26,443	0.01%
2021/12/22	40	12.55	0.1	12.60	12.50	40	27,376	0.15%
2021/12/20	18	12.48	58	12.50	12.45	-40	29,617	-0.14%
2021/12/17	9	12.49	48	12.58	12.45	-39	29,775	-0.13%
2021/12/16	78	12.59	42	12.45	12.65	36	29,850	0.12%
2021/12/15	15.2	12.30	3	12.30	12.30	12.2	29,706	0.04%
2021/12/14	46	12.31	0	0.00	12.25	46	30,065	0.15%
2021/12/13	95	12.44	10	12.40	12.40	85	30,375	0.28%
2021/12/10	35.1	12.48	3.8	12.58	12.45	31.3	30,353	0.10%
2021/12/09	27	12.70	0.5	12.70	12.70	26.6	30,048	0.09%
2021/12/08	49.3	12.67	36	12.67	12.65	13.3	30,221	0.04%
2021/12/07	39	12.66	1	12.65	12.65	38	30,320	0.13%
2021/12/06	11	12.65	20	12.65	12.65	-9	30,192	-0.03%
2021/12/03	7	12.69	66	12.65	12.70	-59	30,222	-0.20%
2021/12/02	41.1	12.66	5	12.65	12.55	36.1	30,255	0.12%
2021/12/01	77.2	12.74	85	12.57	12.75	-7.8	30,440	-0.03%
2021/11/30	111	12.76	1	12.90	12.70	110	30,396	0.36%	大買/鉅額交易
2021/11/29	28.2	12.83	5	12.80	12.85	23.2	30,331	0.08%
2021/11/26	102.2	13.20	55	13.11	13.10	47.2	30,064	0.16%	大買/
2021/11/25	51	13.48	17.6	13.48	13.40	33.4	29,549	0.11%
2021/11/24	172.1	13.52	156.5	13.55	13.65	15.6	29,231	0.05%	大買/大賣/
2021/11/23	6	13.45	26.3	13.35	13.35	-20.3	28,286	-0.07%
2021/11/22	52	13.29	121	13.32	13.30	-69	27,989	-0.25%	大賣/
2021/11/19	143	13.27	188.6	13.31	13.25	-45.6	27,874	-0.16%	大買/大賣/
2021/11/18	14.3	12.95	269.6	13.01	13.15	-255.3	27,568	-0.93%	大賣/鉅額交易
2021/11/17	27	13.10	10	13.10	13.10	17	27,110	0.06%
2021/11/16	82	13.13	79.8	13.22	13.05	2.2	27,495	0.01%
2021/11/15	85	13.10	31.9	13.07	13.05	53.1	27,843	0.19%
2021/11/12	62	13.05	9	13.09	13.10	53	28,174	0.19%
2021/11/11	45	13.33	60	13.31	13.25	-15	28,204	-0.05%
2021/11/10	237.2	13.28	316	13.38	13.10	-78.8	27,698	-0.28%	大買/大賣/
2021/11/09	31	12.68	222	12.65	12.65	-191	25,509	-0.75%	大賣/鉅額交易
2021/11/08	40	12.65	135.5	12.69	12.65	-95.5	25,404	-0.38%	大賣/
2021/11/05	11	12.49	4	12.50	12.50	7	25,329	0.03%
2021/11/04	0	0.00	57	12.53	12.40	-57	25,625	-0.22%
2021/11/03	120	12.32	28	12.33	12.40	92	26,052	0.35%	大買/
2021/11/02	15	12.29	5	12.34	12.15	10	26,103	0.04%
2021/11/01	12	12.19	11	12.25	12.25	1	26,225	0.00%
2021/10/29	10	12.10	6	12.10	12.10	4	26,370	0.02%
2021/10/28	19	12.11	31	12.12	12.20	-12	26,456	-0.05%
2021/10/27	42	12.10	1	12.15	12.15	41	26,651	0.15%
2021/10/26	4.2	12.15	5	12.15	12.15	-0.8	26,817	0.00%
2021/10/25	20	12.23	5	12.16	12.20	15	26,961	0.06%
2021/10/22	49	12.24	21	12.15	12.15	28	27,297	0.10%
2021/10/21	7	12.32	19	12.35	12.35	-12	27,363	-0.04%
2021/10/20	15	12.42	0	0.00	12.35	15	27,639	0.05%
2021/10/19	26	12.50	14.3	12.58	12.55	11.7	28,044	0.04%
2021/10/18	24	12.36	37	12.47	12.60	-13	28,083	-0.05%
2021/10/15	10	12.05	0	0.00	12.05	10	28,389	0.04%
2021/10/14	17.1	11.99	1	12.05	11.95	16.1	28,772	0.06%
2021/10/13	23	12.04	21	12.17	12.05	2	28,850	0.01%
2021/10/12	35	12.14	3	12.20	12.10	32	29,111	0.11%
2021/10/08	8	12.30	0	0.00	12.25	8	29,500	0.03%
2021/10/07	30	12.40	2	12.45	12.40	28	30,239	0.09%
2021/10/06	13	12.32	6	12.38	12.20	7	31,386	0.02%
2021/10/05	24	12.19	35	12.23	12.45	-11	31,761	-0.03%
2021/10/04	38	12.21	81	12.19	12.15	-43	31,832	-0.14%
2021/10/01	91	12.52	13	12.35	12.35	78	32,110	0.24%
2021/09/30	86	13.01	65	12.85	12.90	21	32,939	0.06%
2021/09/29	104	13.09	112	13.33	13.00	-8.1	33,708	-0.02%	大買/大賣/
2021/09/28	225	13.28	228	13.12	13.30	-3	34,558	-0.01%	大買/大賣/
2021/09/27	35	13.19	221	13.27	13.20	-186	45,563	-0.41%	大賣/鉅額交易
2021/09/24	3	12.65	0	0.00	12.55	3	52,443	0.01%
2021/09/23	325	12.47	10	12.35	12.45	315	54,001	0.58%	大買/鉅額交易
2021/09/22	3	12.20	0	0.00	12.30	3	55,051	0.01%
2021/09/17	35	12.71	7	12.75	12.60	28	55,419	0.05%
2021/09/16	60	12.81	84	12.85	12.95	-24	55,422	-0.04%
2021/09/15	5	12.80	9	12.72	12.65	-4	55,474	-0.01%
2021/09/14	39	12.66	160	12.79	12.60	-121	56,504	-0.21%	大賣/鉅額交易
2021/09/13	13	12.76	182	12.67	12.75	-169	57,625	-0.29%	大賣/鉅額交易
2021/09/10	10	12.52	14	12.50	12.50	-4	58,214	-0.01%
2021/09/09	157	12.20	0	0.00	12.25	157	58,662	0.27%	大買/鉅額交易
2021/09/08	7	12.27	9	12.15	12.10	-2	59,011	0.00%
2021/09/07	1	12.35	18	12.39	12.35	-17	60,105	-0.03%
2021/09/06	55.5	12.23	60	12.18	12.10	-4.5	60,313	-0.01%
2021/09/03	246	12.58	243	12.60	12.50	3	60,414	0.00%	大買/大賣/
2021/09/02	24	12.56	15	12.47	12.45	9	61,094	0.01%
2021/09/01	20	12.84	5	12.90	12.80	15	61,915	0.02%
2021/08/31	20	12.75	12	12.88	12.90	8	62,423	0.01%
2021/08/27	3	12.67	7.1	12.71	12.75	-4.1	64,408	-0.01%
2021/08/26	1.4	12.65	4	12.63	12.60	-2.6	66,667	0.00%
2021/08/25	14	12.60	5	12.60	12.65	9	70,072	0.01%
2021/08/24	0	0.00	54	12.60	12.60	-54	71,890	-0.08%
2021/08/23	1	12.30	83	12.40	12.45	-82	72,965	-0.11%
2021/08/20	258.1	12.20	226	12.23	12.10	32.1	73,470	0.04%	大買/大賣/
2021/08/19	179	12.63	7	12.80	12.45	172	73,477	0.23%	大買/鉅額交易
2021/08/18	96	12.61	68	12.55	13.10	28	73,562	0.04%
2021/08/17	88	12.88	25	12.75	12.70	63	75,205	0.08%
2021/08/16	272	13.45	217	13.07	13.05	55	76,159	0.07%	大買/大賣/
2021/08/13	20	13.40	24	13.45	13.35	-4	76,656	-0.01%
2021/08/12	0.1	13.30	43	13.45	13.40	-42.9	77,436	-0.06%
2021/08/11	12	13.47	75	13.25	13.30	-63	78,818	-0.08%
2021/08/10	31	13.49	115	13.50	13.40	-84	81,004	-0.10%	大賣/
2021/08/09	97	13.69	133	13.58	13.65	-36	82,384	-0.04%	大賣/
2021/08/06	5	13.39	17.6	13.43	13.35	-12.6	83,982	-0.02%
2021/08/05	41	13.32	44	13.36	13.30	-3	86,269	0.00%
2021/08/04	12	13.41	237	13.41	13.50	-225	90,551	-0.25%	大賣/鉅額交易
2021/08/03	102	13.37	9	13.42	13.35	93	93,451	0.10%	大買/
2021/08/02	5	13.29	35	13.37	13.45	-30	95,605	-0.03%
2021/07/30	183	13.12	25	13.11	13.15	158	99,502	0.16%	大買/鉅額交易
2021/07/29	31	13.07	38	13.14	13.10	-7	101,748	-0.01%
2021/07/28	80	12.93	47	12.84	12.95	33	104,518	0.03%
2021/07/27	23	13.07	2	13.10	13.00	21	111,601	0.02%
2021/07/26	66.8	13.30	36	13.21	13.15	30.8	116,955	0.03%
2021/07/23	77	13.21	125	13.22	13.35	-48	120,870	-0.04%	大賣/
2021/07/22	39	13.07	4	13.05	12.90	35	125,034	0.03%
2021/07/21	135.1	12.91	58	13.01	12.85	77.1	127,074	0.06%	大買/
2021/07/20	53	13.29	218	13.26	13.30	-165	127,665	-0.13%	大賣/鉅額交易
2021/07/19	21	13.45	4.8	13.51	13.60	16.2	129,987	0.01%
2021/07/16	102	13.71	266	13.58	13.55	-164	136,561	-0.12%	大買/大賣/鉅額交易
2021/07/15	128	13.53	96.3	13.54	13.70	31.7	139,434	0.02%	大買/
2021/07/14	127	13.26	33	13.31	13.15	94	143,339	0.07%	大買/
2021/07/13	179	13.51	317	13.48	13.40	-138	148,691	-0.09%	大買/大賣/鉅額交易
2021/07/12	82	13.96	12.2	14.00	13.80	69.8	151,230	0.05%
2021/07/09	58	13.89	66	13.92	13.85	-8	156,481	-0.01%
2021/07/08	76	13.95	96.1	13.95	13.95	-20.1	158,400	-0.01%
2021/07/07	237.2	13.89	36	13.89	13.85	201.2	161,341	0.12%	大買/鉅額交易
2021/07/06	277	14.32	81	14.30	14.25	196	164,026	0.12%	大買/鉅額交易
2021/07/05	305	14.47	201	14.45	14.35	104	166,066	0.06%	大買/大賣/鉅額交易
2021/07/02	15,074	15.80	25,525.4	15.79	14.55	-10,451.4	165,140	-6.33%	大買/大賣/鉅額交易
2021/07/01	21,885.4	15.13	11,196.6	15.02	15.30	10,688.8	155,173	6.89%	大買/大賣/鉅額交易
2021/06/30	101	13.80	145	13.83	13.95	-44	147,233	-0.03%	大買/大賣/
2021/06/29	133	13.66	91	13.79	13.50	42	145,717	0.03%	大買/
2021/06/28	36	13.51	63	13.48	13.65	-27	145,011	-0.02%
2021/06/25	58	13.58	42	13.59	13.55	16	144,718	0.01%
2021/06/24	36	13.46	65.2	13.51	13.55	-29.2	145,116	-0.02%
2021/06/23	76	13.40	369	13.27	13.40	-293	144,797	-0.20%	大賣/鉅額交易
2021/06/22	416.1	13.24	181	13.29	13.60	235.1	143,779	0.16%	大買/大賣/鉅額交易
2021/06/21	79	12.80	93	12.78	12.80	-14	142,781	-0.01%
2021/06/18	103	13.20	38	13.25	13.15	65	142,138	0.05%	大買/
2021/06/17	71	13.46	116	13.40	13.45	-45	141,885	-0.03%	大賣/
2021/06/16	228	13.60	150	13.71	13.55	78	141,898	0.05%	大買/大賣/
2021/06/15	43	13.30	68	13.41	13.30	-25	140,889	-0.02%
2021/06/11	36	13.56	374	13.52	13.45	-338	140,783	-0.24%	大賣/鉅額交易
2021/06/10	112	13.32	36	13.34	13.45	76	140,737	0.05%	大買/
2021/06/09	160	13.56	41	13.41	13.40	119	140,472	0.08%	大買/鉅額交易
2021/06/08	69	13.89	27	13.85	13.80	42	139,976	0.03%
2021/06/07	191	14.05	161.3	14.06	14.05	29.7	139,939	0.02%	大買/大賣/
2021/06/04	86	14.09	64.3	14.08	13.95	21.7	139,444	0.02%
2021/06/03	99	14.47	110	14.46	14.35	-11	139,140	-0.01%	大賣/
2021/06/02	269	14.15	329.5	14.16	14.25	-60.5	138,396	-0.04%	大買/大賣/
2021/06/01	141	13.46	379	13.45	13.50	-238	135,903	-0.18%	大買/大賣/鉅額交易
2021/05/31	308	13.14	107	13.18	13.05	201	136,560	0.15%	大買/大賣/鉅額交易
2021/05/28	141	12.85	102	12.83	12.90	39	135,947	0.03%	大買/大賣/
2021/05/27	61	12.62	33	12.61	12.60	28	136,190	0.02%
2021/05/26	72	12.71	20	12.78	12.70	52	136,400	0.04%
2021/05/25	243	13.06	227	12.87	12.85	16	136,150	0.01%	大買/大賣/
2021/05/24	294	12.55	245	12.42	12.40	49	134,742	0.04%	大買/大賣/
2021/05/21	1,296	12.12	1,232	12.03	12.20	64	134,667	0.05%	大買/大賣/
2021/05/20	50.9	12.18	9	12.00	12.00	41.9	134,241	0.03%
2021/05/19	67	12.31	221	12.35	12.35	-154	133,823	-0.12%	大賣/鉅額交易
2021/05/18	498	11.92	521	11.84	12.35	-23	133,720	-0.02%	大買/大賣/
2021/05/17	348	11.42	390	11.64	11.35	-42	132,863	-0.03%	大買/大賣/
2021/05/14	140	12.79	97	12.95	12.60	43	131,245	0.03%	大買/
2021/05/13	939	12.70	757.3	12.75	12.45	181.8	128,998	0.14%	大買/大賣/鉅額交易
2021/05/12	298	13.07	238.6	13.21	13.00	59.4	126,478	0.05%	大買/大賣/
2021/05/11	183.4	14.96	363.5	14.35	14.20	-180.1	122,107	-0.15%	大買/大賣/鉅額交易
2021/05/10	751	15.02	653.5	14.99	15.05	97.5	119,270	0.08%	大買/大賣/
2021/05/07	299	14.22	256	14.34	14.35	43	117,221	0.04%	大買/大賣/
2021/05/06	245.8	15.20	153	14.99	14.95	92.8	113,225	0.08%	大買/大賣/
2021/05/05	162	15.33	155.2	15.14	15.10	6.8	110,948	0.01%	大買/大賣/
2021/05/04	792.7	16.10	704	15.26	14.95	88.7	108,350	0.08%	大買/大賣/
2021/05/03	663.3	16.59	703.8	16.59	16.50	-40.6	101,146	-0.04%	大買/大賣/
2021/04/29	483	16.28	562	16.37	15.90	-79	96,052	-0.08%	大買/大賣/
2021/04/28	371.6	15.84	553.1	15.72	16.10	-181.5	92,313	-0.20%	大買/大賣/鉅額交易
2021/04/27	646	15.15	597.9	15.15	15.10	48.1	88,679	0.05%	大買/大賣/
2021/04/26	230.2	14.92	108.2	14.77	14.70	122	86,487	0.14%	大買/大賣/鉅額交易
2021/04/23	174.2	14.65	250.3	14.80	14.65	-76.1	85,418	-0.09%	大買/大賣/
2021/04/22	1,963	15.17	2,313.4	15.21	15.00	-350.4	83,371	-0.42%	大買/大賣/鉅額交易
2021/04/21	283.1	14.41	541.1	14.70	14.95	-258	76,875	-0.34%	大買/大賣/鉅額交易
2021/04/20	554	14.70	435.7	14.70	14.60	118.3	74,247	0.16%	大買/大賣/鉅額交易
2021/04/19	1,491.5	14.48	1,611.5	14.50	14.65	-120	70,976	-0.17%	大買/大賣/鉅額交易
2021/04/16	637.2	13.35	381.3	13.29	13.35	255.9	65,331	0.39%	大買/大賣/鉅額交易
2021/04/15	1,552.1	12.95	1,502.5	12.98	13.20	49.6	62,487	0.08%	大買/大賣/
2021/04/14	1,127	11.98	1,092.1	12.01	12.25	35	57,771	0.06%	大買/大賣/
2021/04/13	243	12.72	506	12.35	12.20	-263	57,616	-0.46%	大買/大賣/鉅額交易
2021/04/12	257	12.35	263.2	12.31	12.50	-6.2	56,101	-0.01%	大買/大賣/
2021/04/09	544.5	11.80	593.8	11.78	11.70	-49.3	52,783	-0.09%	大買/大賣/
2021/04/08	14	11.38	29	11.35	11.35	-15	50,909	-0.03%
2021/04/07	1,351.5	11.29	1,386.2	11.27	11.30	-34.7	51,693	-0.07%	大買/大賣/
2021/04/06	60	10.93	193	11.02	10.95	-133	53,314	-0.25%	大賣/鉅額交易
2021/04/01	17	10.91	10	10.87	10.90	7	54,436	0.01%
2021/03/31	54	10.93	0	0.00	10.95	54	58,530	0.09%
2021/03/30	64	10.97	82	10.95	11.00	-18	63,731	-0.03%
2021/03/29	129	11.02	185.2	11.00	11.05	-56.2	68,689	-0.08%	大買/大賣/
2021/03/26	24	10.79	26	10.83	10.75	-2	72,176	0.00%
2021/03/25	25	10.68	40	10.78	10.65	-15	72,990	-0.02%
2021/03/24	51	10.64	29	10.70	10.65	22	72,958	0.03%
2021/03/23	14	10.76	33	10.94	10.75	-19	72,837	-0.03%
2021/03/22	109	10.84	46.1	10.90	10.95	62.9	72,731	0.09%	大買/
2021/03/19	142	10.68	104	10.70	10.65	38	73,025	0.05%	大買/大賣/
2021/03/18	75	10.90	12	10.87	10.85	63	73,658	0.09%
2021/03/17	126	10.94	55	10.95	10.90	71	73,765	0.10%	大買/
2021/03/16	79.1	10.95	12	11.00	10.90	67.1	73,891	0.09%
2021/03/15	67	11.18	52	11.21	11.10	15	73,590	0.02%
2021/03/12	36	10.98	14	11.04	11.05	22	73,243	0.03%
2021/03/11	16	11.05	44	11.13	11.05	-28	72,994	-0.04%
2021/03/10	61	11.10	34.1	11.19	11.05	26.9	72,725	0.04%
2021/03/09	29	11.33	103.1	11.22	11.20	-74.1	72,940	-0.10%	大賣/
2021/03/08	701	11.41	802	11.18	11.20	-101	73,169	-0.14%	大買/大賣/鉅額交易
2021/03/05	177	10.97	45	11.08	10.90	132	71,716	0.18%	大買/鉅額交易
2021/03/04	477	11.33	507	11.35	11.15	-30	71,409	-0.04%	大買/大賣/
2021/03/03	24	10.88	26.3	10.93	10.95	-2.3	68,940	0.00%
2021/03/02	88	10.83	136	10.73	10.65	-48	68,358	-0.07%	大賣/
2021/02/26	42	10.60	72	10.68	10.75	-30	67,821	-0.04%
2021/02/25	185	10.89	313	10.79	10.90	-128	67,304	-0.19%	大買/大賣/鉅額交易
2021/02/24	194	10.75	55	10.84	10.70	139	66,912	0.21%	大買/鉅額交易
2021/02/23	767	10.92	737.7	10.96	10.95	29.3	66,149	0.04%	大買/大賣/
2021/02/22	15	10.64	171.3	10.68	10.60	-156.3	64,849	-0.24%	大賣/鉅額交易
2021/02/19	157	10.42	17	10.41	10.40	140	64,323	0.22%	大買/鉅額交易
2021/02/18	54	10.47	177	10.43	10.30	-123	63,998	-0.19%	大賣/鉅額交易
2021/02/17	189.1	10.24	172.2	10.20	10.40	16.9	63,123	0.03%	大買/大賣/
2021/02/05	13	9.44	11	9.44	9.49	2	61,731	0.00%
2021/02/04	25	9.43	20	9.55	9.42	5	62,055	0.01%
2021/02/03	23	9.48	20	9.52	9.47	3	63,272	0.00%
2021/02/02	48	9.44	43.1	9.50	9.50	4.9	63,720	0.01%
2021/02/01	26.1	9.21	45	9.38	9.35	-18.9	63,576	-0.03%
2021/01/29	40	9.34	15	9.32	9.26	25	63,254	0.04%
2021/01/28	20	9.44	0	0.00	9.41	20	63,039	0.03%
2021/01/27	38	9.62	0	0.00	9.59	38	63,097	0.06%
2021/01/26	54	9.90	7	9.87	9.67	47	63,084	0.07%
2021/01/25	45	9.54	47	9.59	9.76	-2	62,719	0.00%
2021/01/22	34	9.49	9.5	9.55	9.55	24.5	62,515	0.04%
2021/01/21	38.6	9.72	7	9.89	9.60	31.6	62,163	0.05%
2021/01/20	113	9.87	30	9.81	9.68	83	61,851	0.13%	大買/
2021/01/19	14.4	10.12	34	10.15	10.10	-19.7	61,246	-0.03%
2021/01/18	53	10.03	74	10.00	10.15	-21	61,567	-0.03%
2021/01/15	158	10.21	72	10.20	10.10	86	61,044	0.14%	大買/
2021/01/14	38	10.46	3	10.43	10.50	35	60,263	0.06%
2021/01/13	55	10.64	86	10.74	10.60	-31	59,892	-0.05%
2021/01/12	197	10.51	199	10.58	10.35	-2	59,115	0.00%	大買/大賣/
2021/01/11	23	10.90	8	10.95	10.85	15	57,969	0.03%
2021/01/08	207	10.95	88	11.06	10.90	119	57,432	0.21%	大買/鉅額交易
2021/01/07	34	11.37	105	11.40	11.30	-71	56,509	-0.13%	大賣/
2021/01/06	297	11.37	177.5	11.46	11.05	119.5	55,457	0.22%	大買/大賣/鉅額交易
2021/01/05	369	11.86	273.1	11.89	11.60	95.9	53,284	0.18%	大買/大賣/
2021/01/04	70	11.59	85	11.53	11.55	-15	51,270	-0.03%
2020/12/31	145	11.68	183.1	11.58	11.65	-38.1	50,586	-0.08%	大買/大賣/
2020/12/30	33	11.63	44.1	11.58	11.45	-11.1	49,068	-0.02%
2020/12/29	112	11.82	380	11.72	11.65	-268	47,400	-0.57%	大買/大賣/鉅額交易
2020/12/28	403	11.63	123	11.49	11.50	280	44,089	0.64%	大買/大賣/鉅額交易
2020/12/25	189	11.65	168	11.61	11.55	21	42,388	0.05%	大買/大賣/
2020/12/24	179.1	11.22	477.9	11.06	11.40	-298.8	38,064	-0.79%	大買/大賣/鉅額交易
2020/12/23	452	10.49	434.3	10.59	10.60	17.7	32,437	0.05%	大買/大賣/
2020/12/22	200	10.09	395	10.21	10.15	-195	27,333	-0.71%	大買/大賣/鉅額交易
2020/12/21	87	9.56	110	9.65	9.69	-23.1	23,231	-0.10%	大賣/
2020/12/18	18	9.40	12	9.39	9.33	6	22,392	0.03%
2020/12/17	26.1	9.43	58	9.45	9.39	-31.9	22,497	-0.14%
2020/12/16	4	9.45	6	9.46	9.43	-2	22,667	-0.01%
2020/12/15	34	9.48	8	9.43	9.39	26	23,854	0.11%
2020/12/14	349	9.55	313	9.58	9.61	36	23,586	0.15%	大買/大賣/
2020/12/11	45	9.30	478	9.17	9.20	-433	22,660	-1.91%	大賣/鉅額交易
2020/12/10	77	9.34	90.1	9.28	9.21	-13.1	22,428	-0.06%
2020/12/09	37	9.15	5	9.17	9.14	32	22,213	0.14%
2020/12/08	2	9.10	65	9.12	9.11	-63	22,827	-0.28%
2020/12/07	13	9.22	11	9.17	9.19	2	23,095	0.01%
2020/12/04	4	9.23	50	9.23	9.24	-46	23,058	-0.20%
2020/12/03	77	9.38	132	9.41	9.29	-55	23,212	-0.24%	大賣/
2020/12/02	48	9.31	275	9.35	9.39	-227	23,654	-0.96%	大賣/鉅額交易
2020/12/01	51	9.16	16	9.15	9.15	35	22,890	0.15%
2020/11/30	243	9.17	170	9.17	9.10	73	22,989	0.32%	大買/大賣/
2020/11/27	38	9.00	16	8.99	9.02	22	22,365	0.10%
2020/11/26	124	9.00	101	8.98	8.98	23	22,362	0.10%	大買/大賣/
2020/11/25	61	8.95	33	8.96	8.97	28	22,468	0.12%
2020/11/24	49	8.83	17	8.86	8.78	32	22,359	0.14%
2020/11/23	24	8.79	31	8.76	8.78	-7	22,247	-0.03%
2020/11/20	35	8.69	29	8.68	8.67	6	22,177	0.03%
2020/11/19	2	8.77	27	8.77	8.76	-25	22,110	-0.11%
2020/11/18	14	8.69	27	8.70	8.71	-13	22,159	-0.06%
2020/11/17	12	8.65	10	8.69	8.70	2	22,174	0.01%
2020/11/16	51	8.75	31.3	8.78	8.76	19.8	22,955	0.09%
2020/11/13	45	9.00	2	8.99	8.95	43	23,032	0.19%
2020/11/12	56	9.03	118	9.06	8.96	-62	23,549	-0.26%	大賣/
2020/11/11	2,738	9.19	2,889.1	9.17	9.18	-151.1	25,285	-0.60%	大買/大賣/鉅額交易
2020/11/10	152.2	8.94	68	8.95	8.95	84.2	24,194	0.35%	大買/
2020/11/09	0	0.00	11	8.81	8.80	-11	23,805	-0.05%
2020/11/06	0	0.00	1	8.75	8.74	-1	23,979	0.00%
2020/11/05	25	8.76	92	8.76	8.74	-67	25,227	-0.27%
2020/11/04	0	8.74	34	8.75	8.77	-34	25,719	-0.13%
2020/11/03	20.1	8.73	54	8.69	8.73	-34	25,745	-0.13%
2020/11/02	62	8.60	80	8.62	8.60	-18	25,815	-0.07%
2020/10/30	29.9	8.61	0	0.00	8.55	29.9	25,878	0.12%
2020/10/29	6	8.50	57	8.51	8.68	-51	26,004	-0.20%
2020/10/28	42	8.72	17.3	8.70	8.60	24.7	26,474	0.09%
2020/10/27	134	8.75	30	8.80	8.72	104	26,282	0.40%	大買/鉅額交易
2020/10/26	83	8.69	138	8.68	8.68	-55	25,823	-0.21%	大賣/
2020/10/23	0	0.00	49	8.37	8.44	-49	25,374	-0.19%
2020/10/22	13	8.31	0.2	8.35	8.35	12.8	25,510	0.05%
2020/10/21	2	8.34	0	0.00	8.33	2	25,621	0.01%
2020/10/20	16	8.31	0	0.00	8.31	16	25,669	0.06%
2020/10/19	5	8.32	14.2	8.36	8.31	-9.2	25,680	-0.04%
2020/10/16	0	0.00	5	8.39	8.33	-5	25,636	-0.02%
2020/10/15	4	8.34	0	0.00	8.35	4	25,607	0.02%
2020/10/14	3	8.38	2	8.44	8.41	1	25,559	0.00%
2020/10/13	0	0.00	12	8.32	8.33	-12	25,577	-0.05%
2020/10/12	26	8.43	1	8.47	8.34	25	25,564	0.10%
2020/10/07	12	8.50	0	0.00	8.52	12	25,439	0.05%
2020/10/06	6	8.49	23	8.50	8.51	-17	25,470	-0.07%
2020/10/05	0	0.00	9	8.41	8.38	-9	25,565	-0.04%
2020/09/30	20	8.38	0	0.00	8.37	20	25,646	0.08%
2020/09/28	85	8.40	5.3	8.41	8.38	79.8	25,794	0.31%
2020/09/25	10	8.30	10	8.47	8.30	0	25,934	0.00%
2020/09/24	21	8.42	7	8.43	8.39	14	25,815	0.05%
2020/09/23	69	8.60	0	0.00	8.57	69	25,511	0.27%
2020/09/22	13	8.73	7	8.71	8.70	6	25,303	0.02%
2020/09/21	22	8.92	1	9.05	8.88	21	25,042	0.08%
2020/09/18	215	9.14	364.3	9.13	8.97	-149.3	24,813	-0.60%	大買/大賣/鉅額交易
2020/09/17	25	8.95	27	8.95	8.91	-2	23,636	-0.01%
2020/09/16	4	8.80	20	8.76	8.76	-16	23,298	-0.07%
2020/09/15	110	8.90	16	8.86	8.85	94	23,302	0.40%	大買/
2020/09/14	55	8.84	13	8.93	8.82	42	23,265	0.18%
2020/09/11	49	8.95	83	9.03	8.84	-34	23,051	-0.15%
2020/09/10	88	9.00	29	9.00	8.98	59	22,310	0.26%
2020/09/09	38	8.75	66	8.69	8.87	-28	21,881	-0.13%
2020/09/08	98	8.86	61.2	8.84	8.79	36.8	21,684	0.17%
2020/09/07	310	9.08	224	9.03	8.94	86	21,377	0.40%	大買/大賣/
2020/09/04	37	8.66	94	8.61	8.72	-57	20,383	-0.28%
2020/09/03	154	8.65	37	8.68	8.70	117	20,228	0.58%	大買/鉅額交易
2020/09/02	58	8.50	41	8.51	8.50	17	19,923	0.09%
2020/09/01	18	8.55	8	8.65	8.55	10	20,305	0.05%
2020/08/31	28	8.66	76	8.65	8.62	-48	20,351	-0.24%
2020/08/28	32	8.53	31	8.54	8.54	1	20,174	0.00%
2020/08/27	33	8.40	2	8.47	8.39	31	20,130	0.15%
2020/08/26	15	8.41	9	8.41	8.42	6	19,980	0.03%
2020/08/25	18	8.37	21	8.41	8.36	-3	19,936	-0.02%
2020/08/24	7	8.29	53	8.28	8.27	-46	19,790	-0.23%
2020/08/21	8	8.35	21	8.32	8.38	-13	19,698	-0.07%
2020/08/20	110	8.31	272	8.36	8.21	-162	19,576	-0.83%	大買/大賣/鉅額交易
2020/08/19	73	8.75	12	8.87	8.70	61	18,466	0.33%
2020/08/18	167	8.88	310	8.89	8.81	-143	17,921	-0.80%	大買/大賣/鉅額交易
2020/08/17	1,726	9.21	1,457	9.16	9.11	269	17,250	1.56%	大買/大賣/鉅額交易
2020/08/14	0	0.00	50	8.44	8.46	-50	15,097	-0.33%
2020/08/13	1	8.27	0	0.00	8.26	1	15,053	0.01%
2020/08/12	7	8.39	14	8.35	8.34	-7	15,451	-0.05%
2020/08/11	125	8.56	192	8.56	8.51	-67	15,357	-0.44%	大買/大賣/
2020/08/10	164	8.46	89	8.52	8.60	75	14,256	0.53%	大買/
2020/08/07	14	8.46	3	8.44	8.40	11	13,828	0.08%
2020/08/06	13	8.45	15.3	8.44	8.45	-2.3	13,647	-0.02%
2020/08/05	23	8.38	4	8.39	8.41	19	13,690	0.14%
2020/08/04	11	8.42	0.7	8.42	8.43	10.3	14,177	0.07%
2020/08/03	28	8.36	19	8.39	8.38	9	14,090	0.06%
2020/07/30	5	8.04	0	0.00	8.06	5	13,891	0.04%
2020/07/29	2	7.96	0	0.00	8.00	2	13,968	0.01%
2020/07/28	38	7.85	16.2	8.01	7.80	21.8	14,066	0.16%
2020/07/27	0	0.00	10	8.06	8.04	-10	14,235	-0.07%
2020/07/23	0	0.00	3	8.26	8.28	-3	14,436	-0.02%
2020/07/22	0	0.00	1	8.30	8.30	-1	14,671	-0.01%
2020/07/21	8	8.20	0	0.00	8.21	8	14,653	0.05%
2020/07/20	2	8.20	0	0.00	8.20	2	14,724	0.01%
2020/07/16	2	8.25	0	0.00	8.25	2	14,885	0.01%
2020/07/15	0	0.00	1	8.20	8.20	-1	14,912	-0.01%
2020/07/13	2	8.20	20	8.21	8.21	-18	15,124	-0.12%
2020/07/10	57.9	8.18	1	8.27	8.16	56.9	15,252	0.37%
2020/07/09	10	8.35	18	8.41	8.32	-8	15,267	-0.05%
2020/07/08	1	8.40	1	8.40	8.43	0	15,320	0.00%
2020/07/07	10	8.44	0	0.00	8.39	10	15,564	0.06%
2020/07/06	31	8.40	22	8.38	8.42	9	15,795	0.06%
2020/07/03	6	8.30	36	8.30	8.30	-30	15,721	-0.19%
2020/07/02	0	0.00	0.1	8.31	8.33	-0.1	15,782	0.00%
2020/07/01	0	0.00	10	8.28	8.30	-10	15,905	-0.06%
2020/06/29	11	8.29	0	0.00	8.30	11	16,160	0.07%
2020/06/24	3	8.35	0	0.00	8.39	3	16,215	0.02%
2020/06/22	4	8.34	0	0.00	8.36	4	16,193	0.02%
2020/06/19	0	0.00	15	8.37	8.36	-15	16,351	-0.09%
2020/06/17	3	8.33	0	0.00	8.33	3	16,483	0.02%
2020/06/16	2	8.29	8	8.32	8.37	-6	16,651	-0.04%
2020/06/15	23	8.21	0	0.00	8.18	23	17,081	0.13%
2020/06/12	25	8.23	1	8.12	8.25	24	17,284	0.14%
2020/06/11	88	8.46	10	8.49	8.35	78	17,374	0.45%
2020/06/10	110	8.65	20	8.66	8.68	90	17,246	0.52%	大買/
2020/06/09	4	8.64	5	8.66	8.66	-1	17,694	-0.01%
2020/06/08	8	8.64	94	8.72	8.70	-86	17,949	-0.48%
2020/06/05	52	8.46	27	8.47	8.51	25	17,551	0.14%
2020/06/04	81	8.41	59	8.51	8.42	22	17,621	0.12%
2020/06/03	60	8.41	77	8.39	8.44	-17	17,802	-0.10%
2020/06/02	55.2	8.30	0	0.00	8.28	55.2	17,509	0.31%
2020/06/01	0	0.00	20	8.33	8.30	-20	17,596	-0.11%
2020/05/29	0	0.00	2	8.26	8.27	-2	17,583	-0.01%
2020/05/28	5	8.23	0	0.00	8.23	5	17,753	0.03%
2020/05/27	6	8.31	2	8.31	8.31	4	17,874	0.02%
2020/05/26	0	0.00	11	8.34	8.34	-11	17,961	-0.06%
2020/05/25	2	8.26	16	8.35	8.31	-14	17,946	-0.08%
2020/05/22	17	8.32	14	8.40	8.30	3	17,957	0.02%
2020/05/21	1	8.42	5	8.39	8.40	-4	17,860	-0.02%
2020/05/20	12	8.45	12	8.52	8.39	0	17,777	0.00%
2020/05/19	57	8.49	70	8.42	8.42	-13	17,668	-0.07%
2020/05/18	52	8.29	55	8.28	8.18	-3	17,277	-0.02%
2020/05/15	47	8.14	5	8.06	8.09	42	17,191	0.24%
2020/05/14	29	8.24	0	0.00	8.18	29	17,156	0.17%
2020/05/13	43	8.30	2	8.32	8.34	41	17,147	0.24%
2020/05/12	32	8.44	10	8.60	8.42	22	17,239	0.13%
2020/05/11	304	8.61	340	8.60	8.60	-36	17,078	-0.21%	大買/大賣/
2020/05/08	31	8.15	30	8.16	8.17	1	16,551	0.01%
2020/05/07	0	0.00	46	8.10	8.11	-46	16,464	-0.28%
2020/05/06	26	8.11	55	8.08	8.15	-29	16,520	-0.18%
2020/05/05	20	7.96	16	8.00	7.96	4	16,582	0.02%
2020/05/04	25	7.92	5	7.92	7.90	20	16,666	0.12%
2020/04/30	60	8.08	83	8.06	8.09	-23	16,729	-0.14%
2020/04/29	35	7.87	13	7.87	7.85	22	16,834	0.13%
2020/04/28	60	7.78	6	7.81	7.71	54	17,134	0.32%
2020/04/27	13	7.75	29	7.76	7.77	-16	18,175	-0.09%
2020/04/24	9	7.55	10.6	7.50	7.56	-1.6	19,233	-0.01%
2020/04/23	11	7.45	10	7.52	7.54	1	20,677	0.00%
2020/04/22	10	7.21	21	7.37	7.33	-11	21,174	-0.05%
2020/04/21	23	7.47	8	7.53	7.30	15	21,301	0.07%
2020/04/20	34	7.59	0	0.00	7.60	34	21,406	0.16%
2020/04/17	20	7.69	30	7.77	7.65	-10	21,656	-0.05%
2020/04/16	12.3	7.70	3.7	7.70	7.68	8.5	21,736	0.04%
2020/04/15	2	7.88	10	7.85	7.81	-8	21,783	-0.04%
2020/04/14	2	7.78	1	7.79	7.80	1	21,841	0.00%
2020/04/13	0	0.00	10	7.77	7.71	-10	22,321	-0.04%
2020/04/10	14	7.75	48	7.77	7.84	-34	22,913	-0.15%
2020/04/09	25	7.56	107.2	7.64	7.64	-82.2	22,935	-0.36%	大賣/
2020/04/08	13	7.41	45	7.42	7.41	-32	22,830	-0.14%
2020/04/07	40	7.39	30	7.39	7.37	10	22,885	0.04%
2020/04/06	30	7.29	12	7.34	7.35	18	22,845	0.08%
2020/04/01	3	7.32	20	7.35	7.31	-17	22,874	-0.07%
2020/03/31	21	7.32	51	7.26	7.33	-30	23,024	-0.13%
2020/03/30	31	7.12	12	7.08	7.14	19	23,084	0.08%
2020/03/27	9	7.19	4	7.21	7.18	5	23,876	0.02%
2020/03/26	19	7.10	16	7.18	7.09	3	23,856	0.01%
2020/03/25	9	7.14	61	7.11	7.08	-52	23,845	-0.22%
2020/03/24	47	6.91	46	6.90	6.81	1	23,703	0.00%
2020/03/23	6	6.66	45	6.69	6.65	-39	23,576	-0.17%
2020/03/20	46.8	6.83	33	6.79	6.82	13.8	23,536	0.06%
2020/03/19	19	6.49	16.2	6.45	6.46	2.8	23,427	0.01%
2020/03/18	11	6.87	44	6.97	6.82	-33	22,886	-0.14%
2020/03/17	0	6.83	6	6.82	6.83	-6	22,581	-0.03%
2020/03/16	18	6.93	35	6.90	6.92	-17	22,358	-0.08%
2020/03/13	75	6.60	12	6.67	7.05	63	22,146	0.28%
2020/03/12	61	7.47	20	7.66	7.25	41	21,687	0.19%
2020/03/11	14.2	7.83	10	7.90	7.83	4.2	21,298	0.02%
2020/03/10	9.2	7.80	27	7.80	7.86	-17.8	21,206	-0.08%
2020/03/09	21.2	8.05	23	8.06	7.98	-1.8	20,903	-0.01%
2020/03/06	20	8.23	45	8.24	8.21	-25	20,543	-0.12%
2020/03/05	1	8.26	0	0.00	8.27	1	20,549	0.00%
2020/03/04	3	8.18	11	8.20	8.20	-8	20,502	-0.04%
2020/03/03	54	8.23	10	8.25	8.20	44	20,480	0.21%
2020/03/02	51.2	7.98	57	8.17	8.11	-5.8	20,363	-0.03%
2020/02/27	42	8.12	63	8.11	8.10	-21	20,214	-0.10%
2020/02/26	15	8.09	19	8.13	8.13	-4	20,053	-0.02%
2020/02/25	3	8.12	24	8.11	8.14	-21	20,123	-0.10%
2020/02/24	11	8.19	140	8.26	8.19	-129	20,112	-0.64%	大賣/鉅額交易
2020/02/21	3	8.25	2	8.24	8.23	1	20,141	0.00%
2020/02/20	41	8.22	15	8.30	8.21	26	20,162	0.13%
2020/02/19	107	8.26	16	8.21	8.26	91	20,094	0.45%	大買/
2020/02/18	23	8.13	0	0.00	8.13	23	19,976	0.12%
2020/02/17	27	8.13	30	8.15	8.09	-3	19,923	-0.02%
2020/02/14	33	8.21	10	8.26	8.19	23	19,764	0.12%
2020/02/13	63.9	8.27	20	8.32	8.22	43.9	19,649	0.22%
2020/02/12	24.9	8.23	10	8.25	8.24	14.9	19,534	0.08%
2020/02/11	10	8.20	0	0.00	8.25	10	19,437	0.05%
2020/02/10	10	8.21	2	8.15	8.18	8	19,359	0.04%
2020/02/07	19	8.32	0	0.00	8.28	19	19,305	0.10%
2020/02/06	55	8.31	113	8.46	8.49	-58	19,364	-0.30%	大賣/
2020/02/05	16	8.22	17	8.22	8.18	-1	19,095	-0.01%
2020/02/04	3	8.16	27	8.14	8.14	-24	18,882	-0.13%
2020/02/03	13	7.69	60	7.72	7.93	-47	18,637	-0.25%
2020/01/31	20	8.13	0	0.00	8.10	20	18,106	0.11%
2020/01/30	98	8.34	1	8.28	8.06	97	17,599	0.55%
2020/01/20	118	8.95	39	8.98	8.92	79	16,445	0.48%	大買/
2020/01/17	192	8.92	19	8.91	8.88	173	15,190	1.14%	大買/鉅額交易
2020/01/16	153	9.01	23	9.04	9.01	130	13,718	0.95%	大買/鉅額交易
2020/01/15	42	9.11	10	9.13	9.10	32	13,125	0.24%
2020/01/14	25	9.11	0	0.00	9.15	25	12,999	0.19%
2020/01/13	38	9.13	1	9.16	9.11	37	12,889	0.29%
2020/01/10	37	9.13	2.6	9.15	9.20	34.4	12,590	0.27%
2020/01/09	24	9.22	6	9.21	9.19	18	12,409	0.15%
2020/01/08	24.7	9.16	0	0.00	9.17	24.7	12,394	0.20%
2020/01/07	92	9.23	0	0.00	9.24	92	12,232	0.75%
2020/01/06	126	9.52	0	0.00	9.36	126	11,817	1.07%	大買/鉅額交易
2020/01/03	14	9.71	4	9.76	9.70	10	11,116	0.09%
2020/01/02	41	9.77	2	9.77	9.74	39	10,782	0.36%
2019/12/31	23	9.83	0	0.00	9.80	23	10,592	0.22%
2019/12/30	28	9.95	3.5	9.98	9.93	24.5	10,379	0.24%
2019/12/27	10	9.96	3	10.00	10.00	7	10,262	0.07%
2019/12/26	31	9.99	20	10.00	9.98	11	10,099	0.11%
2019/12/25	6	10.12	27	10.12	10.15	-21	9,876	-0.21%
2019/12/24	259	10.01	215	10.02	10.05	44	9,898	0.44%	大買/大賣/
2019/12/23	11	9.66	30	9.68	9.64	-19	9,479	-0.20%
2019/12/20	2	9.76	0	0.00	9.71	2	9,355	0.02%
2019/12/19	5	9.76	5	9.81	9.80	0	9,211	0.00%
2019/12/18	3.4	9.74	10	9.75	9.74	-6.6	9,101	-0.07%
2019/12/17	0	0.00	13	9.75	9.75	-13	9,161	-0.14%
2019/12/16	2	9.72	35.1	9.74	9.72	-33.1	9,223	-0.36%
2019/12/13	5	9.65	0	0.00	9.66	5	9,227	0.05%
2019/12/12	6	9.66	0	0.00	9.65	6	9,544	0.06%
2019/12/10	10	9.57	2	9.61	9.62	8	10,881	0.07%
2019/12/09	11	9.61	0	0.00	9.60	11	10,906	0.10%
2019/12/06	0	0.00	4	9.72	9.68	-4	10,779	-0.04%
2019/12/05	10	9.65	0	0.00	9.68	10	10,738	0.09%
2019/12/04	16	9.63	0	0.00	9.60	16	10,792	0.15%
2019/12/03	6	9.62	15	9.63	9.66	-9	10,799	-0.08%
2019/12/02	40	9.70	0	0.00	9.62	40	10,791	0.37%
2019/11/29	50	9.70	4	9.85	9.77	46	10,769	0.43%
2019/11/27	12	9.70	4	9.72	9.73	8	10,760	0.07%
2019/11/26	14	9.67	0	0.00	9.61	14	10,693	0.13%
2019/11/25	10	9.74	4	9.80	9.73	6	10,631	0.06%
2019/11/22	24	9.64	6	9.75	9.75	18	10,686	0.17%
2019/11/21	5	9.52	5	9.51	9.51	0	10,587	0.00%
2019/11/20	14	9.61	0	0.00	9.60	14	10,502	0.13%
2019/11/19	19	9.68	1	9.67	9.67	18	10,438	0.17%
2019/11/18	6	9.69	0	0.00	9.72	6	10,418	0.06%
2019/11/15	83	9.80	0	0.00	9.77	83	10,678	0.78%
2019/11/14	4	9.83	5	9.79	9.81	-1	10,693	-0.01%
2019/11/13	4	9.93	0	0.00	9.89	4	10,734	0.04%
2019/11/12	2.8	9.97	0	0.00	9.97	2.8	10,881	0.03%
2019/11/11	16	10.01	0	0.00	9.97	16	10,910	0.15%
2019/11/08	7	10.10	0	0.00	10.10	7	10,961	0.06%
2019/11/07	4	10.15	0	0.00	10.15	4	11,043	0.04%
2019/11/05	10	10.20	6	10.31	10.20	4	11,084	0.04%
2019/11/04	7	10.40	6	10.25	10.25	1	10,974	0.01%
2019/11/01	2	10.15	18	10.20	10.20	-16	11,084	-0.14%
2019/10/31	4	10.15	0	0.00	10.15	4	11,228	0.04%
2019/10/30	1	10.15	0	0.00	10.25	1	11,255	0.01%
2019/10/29	4	10.20	0	0.00	10.15	4	11,259	0.04%
2019/10/28	22	10.26	1	10.30	10.20	21	11,265	0.19%
2019/10/25	0	0.00	4	10.45	10.35	-4	11,202	-0.04%
2019/10/24	7	10.31	0	0.00	10.40	7	11,145	0.06%
2019/10/23	9	10.35	0	0.00	10.30	9	11,158	0.08%
2019/10/22	0	0.00	8.1	10.37	10.45	-8.1	11,105	-0.07%
2019/10/21	115.5	10.53	109	10.54	10.50	6.5	11,061	0.06%	大買/大賣/
2019/10/18	1	10.35	11	10.37	10.30	-10	10,901	-0.09%
2019/10/17	9	10.35	0	0.00	10.40	9	11,490	0.08%
2019/10/16	21	10.30	1	10.20	10.30	20	11,447	0.17%
2019/10/15	1	10.10	6	10.15	10.10	-5	11,336	-0.04%
2019/10/14	12	10.25	152	10.10	10.10	-140	11,268	-1.24%	大賣/鉅額交易
2019/10/09	0	0.00	10	10.05	10.05	-10	11,153	-0.09%
2019/10/08	0	0.00	3.1	10.15	10.10	-3.1	11,123	-0.03%
2019/10/07	10	10.15	11	10.12	10.15	-1	11,367	-0.01%
2019/10/04	0.2	10.05	0	0.00	10.05	0.2	11,315	0.00%
2019/10/03	25	9.95	0	0.00	10.00	25	11,322	0.22%
2019/10/02	1	9.98	0	0.00	9.99	1	11,321	0.01%
2019/09/27	27	10.08	9	10.00	9.99	18	11,310	0.16%
2019/09/26	28	10.57	0	0.00	10.30	28	11,096	0.25%
2019/09/25	4	10.45	171	10.42	10.50	-167	10,737	-1.56%	大賣/鉅額交易
2019/09/24	0	0.00	17	10.55	10.50	-17	10,886	-0.16%
2019/09/23	4	10.55	58	10.65	10.60	-54	11,086	-0.49%
2019/09/20	2.7	10.61	38	10.60	10.65	-35.3	11,480	-0.31%
2019/09/19	14	10.53	4	10.59	10.50	10	11,909	0.08%
2019/09/18	35	10.61	39	10.61	10.60	-4	11,986	-0.03%
2019/09/17	13	10.78	4	11.00	10.80	9	12,026	0.07%
2019/09/16	244	10.90	241	10.95	10.85	3	12,051	0.02%	大買/大賣/
2019/09/12	4.6	10.38	33.5	10.40	10.40	-28.9	10,900	-0.27%
2019/09/11	11	10.25	56.5	10.25	10.25	-45.5	10,887	-0.42%
2019/09/10	0.6	10.25	28.5	10.15	10.25	-28	10,905	-0.26%
2019/09/09	0	0.00	76	10.20	10.15	-76	10,989	-0.69%
2019/09/06	1	10.10	35	10.20	10.20	-34	11,007	-0.31%
2019/09/05	1	10.10	10	10.15	10.10	-9	10,966	-0.08%
2019/09/04	0.2	10.10	0.5	10.10	10.10	-0.3	10,962	0.00%
2019/09/03	2	10.08	4	10.10	10.05	-2	11,013	-0.02%
2019/09/02	6	9.98	14	9.97	10.05	-8	10,971	-0.07%
2019/08/30	10	9.93	11.1	9.89	9.93	-1	11,009	-0.01%
2019/08/29	0	0.00	59	9.76	9.78	-59	11,027	-0.54%
2019/08/27	6.5	9.59	0	0.00	9.49	6.5	11,120	0.06%
2019/08/26	5	9.58	7	9.59	9.58	-2	11,155	-0.02%
2019/08/23	0	9.79	0	0.00	9.75	0	11,180	0.00%
2019/08/22	3	9.87	0	0.00	9.78	3	11,228	0.03%
2019/08/20	20	9.87	14	9.92	9.82	6	11,420	0.05%
2019/08/19	17.9	9.68	9	9.57	9.69	8.9	11,153	0.08%
2019/08/16	5	9.41	5	9.38	9.41	0	11,073	0.00%
2019/08/15	9.2	9.25	1	9.23	9.23	8.2	11,016	0.07%
2019/08/14	8.5	9.55	0	0.00	9.49	8.5	10,888	0.08%
2019/08/13	41	9.62	12	9.67	9.50	29	10,840	0.27%
2019/08/12	47	9.79	7	9.79	9.77	40	10,783	0.37%
2019/08/08	37	9.95	0	0.00	9.96	37	10,691	0.35%
2019/08/07	44	9.97	9	9.95	9.95	35	10,675	0.33%
2019/08/06	11	9.86	16	9.86	9.96	-5	10,759	-0.05%
2019/08/05	24	10.09	61	10.13	10.05	-37	10,753	-0.34%
2019/08/02	41.5	10.27	35	10.30	10.25	6.5	10,649	0.06%
2019/08/01	17	10.40	0	0.00	10.40	17	10,626	0.16%
2019/07/31	2	10.45	0	0.00	10.40	2	10,633	0.02%
2019/07/30	107	10.49	1	10.45	10.45	106	10,667	0.99%	大買/鉅額交易
2019/07/26	1	10.45	10	10.45	10.40	-9	10,826	-0.08%
2019/07/25	11	10.45	3	10.45	10.45	8	10,845	0.07%
2019/07/24	5	10.45	3	10.43	10.45	2	10,863	0.02%
2019/07/23	44	10.46	2	10.45	10.40	42	10,947	0.38%
2019/07/19	48	10.57	50	10.60	10.50	-2	11,356	-0.02%
2019/07/18	0	10.45	5	10.40	10.40	-5	10,792	-0.05%
2019/07/17	2	10.48	0	0.00	10.45	2	10,772	0.02%
2019/07/15	12	10.54	0	0.00	10.50	12	10,882	0.11%
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/11	13	10.60	15	10.55	10.60	-2	11,057	-0.02%
2019/07/10	2	10.45	4	10.50	10.45	-2	10,915	-0.02%
2019/07/05	25	10.45	0	0.00	10.50	25	11,179	0.22%
2019/07/04	2	10.45	6	10.40	10.40	-4	11,329	-0.04%
2019/07/03	18	10.35	0	0.00	10.35	18	11,426	0.16%
2019/07/02	15	10.44	0	0.00	10.45	15	11,507	0.13%
2019/07/01	14	10.54	0	0.00	10.55	14	11,515	0.12%
2019/06/28	17	10.56	0	0.00	10.55	17	11,464	0.15%
2019/06/27	30	10.68	0	0.00	10.65	30	11,713	0.26%
2019/06/26	2	11.60	76	11.60	11.60	-74	11,554	-0.64%
2019/06/25	5	11.60	10	11.70	11.65	-5	11,551	-0.04%
2019/06/24	2	11.65	22.6	11.68	11.70	-20.6	11,760	-0.18%
2019/06/21	0	0.00	26	11.66	11.65	-26	11,976	-0.22%
2019/06/20	5	11.55	42	11.60	11.60	-37	12,563	-0.29%
2019/06/19	5	11.50	2	11.50	11.55	3	12,556	0.02%
2019/06/18	11	11.44	0	0.00	11.35	11	12,554	0.09%
2019/06/17	0	0.00	2	11.40	11.45	-2	12,512	-0.02%
2019/06/14	2	11.30	20	11.30	11.30	-18	12,449	-0.14%
2019/06/13	2	11.20	0	0.00	11.25	2	12,448	0.02%
2019/06/12	1	11.30	1	11.25	11.25	0	12,465	0.00%
2019/06/11	24	11.20	0	0.00	11.15	24	12,487	0.19%
2019/06/10	0	0.00	3	11.30	11.25	-3	12,601	-0.02%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/05	0	0.00	10	11.35	11.30	-10	12,938	-0.08%
2019/06/04	34	11.25	23	11.30	11.25	11	12,859	0.09%
2019/06/03	64	11.29	25	11.30	11.30	39	12,816	0.30%
2019/05/31	26	11.40	0	0.00	11.45	26	12,820	0.20%
2019/05/30	2	11.45	0	0.00	11.45	2	12,720	0.02%
2019/05/28	31	11.55	0	0.00	11.50	31	12,791	0.24%
2019/05/27	20	11.33	20	11.30	11.35	0	12,660	0.00%
2019/05/24	0	0.00	10	11.30	11.25	-10	12,730	-0.08%
2019/05/23	1	11.35	12	11.39	11.35	-11	12,748	-0.09%
2019/05/22	2	11.45	0	0.00	11.45	2	12,871	0.02%
2019/05/20	4	11.25	0	0.00	11.20	4	13,424	0.03%
2019/05/16	1	11.30	1	11.35	11.30	0	13,486	0.00%
2019/05/14	10	11.15	0	0.00	11.35	10	13,675	0.07%
2019/05/13	12	11.30	0	0.00	11.25	12	13,741	0.09%
2019/05/10	14	11.50	15	11.60	11.45	-1	13,745	-0.01%
2019/05/09	24	11.55	0	0.00	11.60	24	13,654	0.18%
2019/05/08	2.7	11.61	0	0.00	11.65	2.7	13,610	0.02%
2019/05/07	32	11.65	20	11.65	11.65	12	13,608	0.09%
2019/05/06	10	11.60	0.5	11.60	11.60	9.5	13,642	0.07%
2019/05/03	1	11.65	0	0.00	11.60	1	13,571	0.01%
2019/05/02	0	0.00	30	11.70	11.65	-30	13,519	-0.22%
2019/04/30	0	0.00	2	11.60	11.65	-2	13,573	-0.01%
2019/04/29	5	11.60	0	0.00	11.55	5	13,602	0.04%
2019/04/26	39	11.51	22	11.55	11.50	17	13,542	0.13%
2019/04/25	10	11.67	0	0.00	11.65	10	13,216	0.08%
2019/04/24	1	11.70	0	0.00	11.75	1	13,092	0.01%
2019/04/23	1	11.75	5	11.75	11.80	-4	13,048	-0.03%
2019/04/22	0	0.00	12	11.83	11.80	-12	13,081	-0.09%
2019/04/19	10	11.70	5	11.75	11.75	5	13,060	0.04%
2019/04/18	52	11.68	5	11.75	11.55	47	13,012	0.36%
2019/04/17	3	11.90	0	0.00	11.85	3	12,857	0.02%
2019/04/16	1	11.80	1	11.85	11.90	0	12,816	0.00%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	24	11.76	8	11.82	11.75	16	12,862	0.12%
2019/04/11	0	0.00	2	11.85	11.85	-2	12,904	-0.02%
2019/04/10	2	11.85	4	11.81	11.95	-2	12,780	-0.02%
2019/04/09	111	11.95	44.1	11.90	11.85	66.9	12,811	0.52%	大買/
2019/04/08	9	11.98	1	12.00	11.90	8	12,787	0.06%
2019/04/03	0	0.00	5	11.94	11.90	-5	12,618	-0.04%
2019/04/02	12	11.85	18	11.84	11.75	-6	12,481	-0.05%
2019/04/01	79	11.80	33	11.80	11.80	46	12,369	0.37%
2019/03/29	32	12.11	1	12.05	12.10	31	11,875	0.26%
2019/03/28	1,012	12.20	1,027	12.25	12.20	-15	11,643	-0.13%	大買/大賣/
2019/03/27	38	11.98	162	11.87	12.00	-124	11,178	-1.11%	大賣/鉅額交易
2019/03/26	47	11.91	76	11.83	11.75	-29	10,816	-0.27%
2019/03/25	1,469	11.52	1,509	11.55	11.75	-40	10,529	-0.38%	大買/大賣/
2019/03/22	23	11.34	5	11.20	11.25	18	9,650	0.19%
2019/03/21	10	11.35	53	11.28	11.35	-43	9,667	-0.44%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/19	5	11.25	0	0.00	11.20	5	9,770	0.05%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/15	0	0.00	2	11.15	11.20	-2	9,815	-0.02%
2019/03/14	6	11.24	10	11.10	11.15	-4	9,853	-0.04%
2019/03/13	16	11.35	3	11.35	11.30	13	10,090	0.13%
2019/03/12	22	11.20	4	11.30	11.30	18	10,076	0.18%
2019/03/11	10	11.00	8	11.08	11.15	2	10,121	0.02%
2019/03/08	0	0.00	0.1	11.00	10.90	-0.1	10,348	0.00%
2019/03/07	3	10.98	0	0.00	11.00	3	10,629	0.03%
2019/03/06	5	10.98	0	0.00	10.95	5	10,985	0.05%
2019/03/05	6	10.95	12	10.98	11.00	-6	11,349	-0.05%
2019/03/04	2	11.05	0	0.00	11.05	2	11,899	0.02%
2019/02/27	10	10.98	0	0.00	10.95	10	13,393	0.07%
2019/02/26	110	11.00	0	0.00	10.95	110	13,356	0.82%	大買/鉅額交易
2019/02/25	0	0.00	1	11.10	11.05	-1	13,335	-0.01%
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/21	4	11.00	0	0.00	11.20	4	13,374	0.03%
2019/02/20	12	11.11	22	11.13	11.15	-10	13,304	-0.08%
2019/02/19	31	11.22	18	11.22	11.15	13	13,294	0.10%
2019/02/18	46	10.81	4	10.90	10.95	42	13,089	0.32%
2019/02/15	0	10.75	1	10.80	10.70	-1	13,084	-0.01%
2019/02/14	6	10.86	1	10.90	10.85	5	13,216	0.04%
2019/02/13	1	10.70	16	10.83	10.90	-15	13,218	-0.11%
2019/02/12	0	10.65	0	0.00	10.65	0	13,113	0.00%
2019/02/11	1	10.65	5	10.60	10.60	-4	13,051	-0.03%
2019/01/30	10	10.65	0	0.00	10.70	10	13,139	0.08%
2019/01/28	5	10.75	25	10.70	10.75	-20	13,159	-0.15%
2019/01/25	10	10.63	1	10.60	10.60	9	13,307	0.07%
2019/01/24	6	10.53	0	0.00	10.50	6	13,394	0.04%
2019/01/23	5	10.60	0	0.00	10.60	5	13,465	0.04%
2019/01/22	7	10.64	0	0.00	10.60	7	13,503	0.05%
2019/01/21	5	10.95	6.1	10.80	10.80	-1.1	13,520	-0.01%
2019/01/17	2	10.65	0	0.00	10.65	2	14,270	0.01%
2019/01/16	0	0.00	4	10.75	10.70	-4	14,376	-0.03%
2019/01/15	14	10.66	0	0.00	10.70	14	14,501	0.10%
2019/01/14	7	10.67	0	0.00	10.60	7	14,566	0.05%
2019/01/11	2	10.75	0	0.00	10.75	2	14,846	0.01%
2019/01/10	22	10.90	0	0.00	11.00	22	14,927	0.15%
2019/01/09	0	0.00	4	10.95	11.00	-4	14,981	-0.03%
2019/01/08	40	10.70	0	0.00	10.70	40	14,980	0.27%
2019/01/07	60	10.75	0	0.00	10.85	60	15,011	0.40%
2019/01/04	2	10.30	12	10.40	10.45	-10	15,213	-0.07%
2019/01/03	1	10.75	0	0.00	10.65	1	15,562	0.01%
2019/01/02	5	10.95	0	0.00	10.90	5	15,526	0.03%
2018/12/28	17	11.00	2	10.95	10.95	15	15,586	0.10%
2018/12/27	0	0.00	21	11.20	11.15	-21	15,631	-0.13%
2018/12/26	0	0.00	9	11.16	11.05	-9	15,606	-0.06%
2018/12/25	7	11.24	0	0.00	11.15	7	15,701	0.04%
2018/12/24	35	11.38	1	11.40	11.40	34	15,815	0.21%
2018/12/21	1	11.30	0	0.00	11.30	1	16,090	0.01%
2018/12/20	1	11.30	1	11.45	11.30	0	16,608	0.00%
2018/12/19	0	0.00	9	11.35	11.35	-9	16,698	-0.05%
2018/12/18	162	11.35	40	11.30	11.30	122	17,059	0.72%	大買/鉅額交易
2018/12/17	2	11.55	4	11.55	11.55	-2	17,099	-0.01%
2018/12/14	14	11.60	5	11.60	11.60	9	17,109	0.05%
2018/12/13	65	11.70	12	11.67	11.75	53	17,125	0.31%
2018/12/12	1	11.85	5	11.87	11.90	-4	16,952	-0.02%
2018/12/11	20	11.80	0	0.00	11.85	20	16,882	0.12%
2018/12/10	23	11.79	15	11.80	11.75	8	16,897	0.05%
2018/12/07	0	0.00	59	11.90	11.95	-59	16,920	-0.35%
2018/12/06	9	11.92	9	11.95	11.75	0	16,849	0.00%
2018/12/05	0	0.00	8	11.95	12.10	-8	16,597	-0.05%
2018/12/04	0	0.00	25	12.15	12.15	-25	16,606	-0.15%
2018/12/03	40	12.09	4	12.13	12.10	36	16,448	0.22%
2018/11/30	27	11.99	33	11.91	11.95	-6	16,180	-0.04%
2018/11/29	33	11.90	0	0.00	11.85	33	16,027	0.21%
2018/11/28	54	11.94	6	12.01	12.00	48	15,802	0.30%
2018/11/27	27	11.80	1	11.90	11.90	26	16,198	0.16%
2018/11/26	182	12.07	112	12.30	12.00	70	15,835	0.44%	大買/大賣/
2018/11/23	0	0.00	40	11.20	11.20	-40	14,325	-0.28%
2018/11/22	0	0.00	10	11.25	11.15	-10	14,377	-0.07%
2018/11/21	20	11.18	17	11.11	11.20	3	14,437	0.02%
2018/11/16	7	11.33	0	0.00	11.30	7	14,692	0.05%
2018/11/15	19	11.37	16	11.40	11.40	3	15,227	0.02%
2018/11/14	10	11.00	21	11.05	11.00	-11	15,130	-0.07%
2018/11/13	16	10.90	10	10.95	11.15	6	15,201	0.04%
2018/11/12	2	11.20	0	0.00	11.15	2	15,263	0.01%
2018/11/09	5	11.35	0	0.00	11.30	5	15,258	0.03%
2018/11/08	1	11.55	0	0.00	11.50	1	15,346	0.01%
2018/11/07	10	11.40	5	11.35	11.55	5	15,540	0.03%
2018/11/06	19	11.35	2	11.35	11.30	17	15,717	0.11%
2018/11/05	4	11.20	2	11.20	11.20	2	15,742	0.01%
2018/11/02	33	11.29	0	0.00	11.25	33	15,812	0.21%
2018/11/01	40	11.33	30	11.40	11.40	10	16,125	0.06%
2018/10/29	30	11.05	5	11.30	11.10	25	16,336	0.15%
2018/10/26	5	10.95	20	11.08	11.15	-15	16,500	-0.09%
2018/10/25	21	10.96	4	11.28	10.90	17	16,624	0.10%
2018/10/24	1	11.70	1	11.80	11.65	0	16,833	0.00%
2018/10/23	121	11.84	0	0.00	11.75	121	16,980	0.71%	大買/鉅額交易
2018/10/22	0	12.15	0	0.00	12.15	0	17,275	0.00%
2018/10/19	29	11.91	47	11.98	12.00	-18	17,536	-0.10%
2018/10/18	10	12.60	0	0.00	12.35	10	17,417	0.06%
2018/10/16	666	12.83	668	12.86	12.70	-2	18,763	-0.01%	大買/大賣/
2018/10/12	1	12.75	20	12.88	12.90	-19	18,899	-0.10%
2018/10/11	124	12.80	5	12.60	12.55	119	18,787	0.63%	大買/鉅額交易
2018/10/09	0	0.00	5	13.65	13.65	-5	18,293	-0.03%
2018/10/05	10	13.50	3	13.45	13.50	7	18,269	0.04%
2018/10/04	10	13.80	10	13.80	13.80	0	18,044	0.00%
2018/10/03	12	14.13	30	14.03	13.95	-18	17,963	-0.10%
2018/10/02	0	0.00	2	14.10	14.10	-2	17,987	-0.01%
2018/10/01	0	0.00	4	14.00	14.00	-4	17,916	-0.02%
2018/09/28	20	13.88	10	13.93	13.95	10	17,999	0.06%
2018/09/27	576	14.01	580	14.06	13.95	-4	17,897	-0.02%	大買/大賣/
2018/09/26	5	13.85	0	0.00	13.80	5	17,415	0.03%
2018/09/25	5	13.75	5	14.00	13.70	0	17,393	0.00%
2018/09/21	14	13.60	0	0.00	13.65	14	17,025	0.08%
2018/09/20	12	13.60	0	0.00	13.45	12	16,935	0.07%
2018/09/19	30	13.60	30	13.60	13.60	0	17,239	0.00%
2018/09/18	5	13.50	1	13.50	13.50	4	17,217	0.02%
2018/09/13	1	13.45	50	13.40	13.45	-49	17,371	-0.28%
2018/09/12	3	13.25	1	13.20	13.20	2	17,357	0.01%
2018/09/10	0	0.00	17	13.16	13.20	-17	17,817	-0.10%
2018/09/07	11	13.52	5.2	13.64	13.55	5.8	17,820	0.03%
2018/09/06	3	13.68	10	13.65	13.65	-7	18,020	-0.04%
2018/09/05	1	13.65	13	13.63	13.55	-12	18,040	-0.07%
2018/09/04	6	13.42	0	0.00	13.50	6	18,070	0.03%
2018/09/03	114	13.47	13	13.55	13.35	101	18,035	0.56%	大買/鉅額交易
2018/08/30	2	14.15	111	14.20	14.20	-109	17,399	-0.63%	大賣/鉅額交易
2018/08/29	1	14.20	0	0.00	14.15	1	17,514	0.01%
2018/08/28	3	14.33	10	14.30	14.25	-7	17,658	-0.04%
2018/08/27	1,592	14.21	1,592	14.25	14.20	0	17,681	0.00%	大買/大賣/
2018/08/24	5	14.00	40	14.05	14.10	-35	17,750	-0.20%
2018/08/23	0	0.00	4	14.16	14.30	-4	17,898	-0.02%
2018/08/22	5	14.40	119	14.29	14.35	-114	17,973	-0.63%	大賣/鉅額交易
2018/08/21	4	14.05	101	14.10	14.15	-97	17,643	-0.55%	大賣/
2018/08/20	3	14.05	0	0.00	14.00	3	17,768	0.02%
2018/08/17	0	0.00	30	13.90	13.95	-30	17,942	-0.17%
2018/08/15	1	13.80	0	0.00	13.75	1	19,433	0.01%
2018/08/14	349	13.71	343	13.77	13.95	6	20,082	0.03%	大買/大賣/
2018/08/13	18	13.64	0	0.00	13.40	18	21,026	0.09%
2018/08/10	10	13.95	0	0.00	13.95	10	24,887	0.04%
2018/08/08	0	0.00	13	14.27	14.25	-13	26,233	-0.05%
2018/08/07	2	14.05	0	0.00	14.05	2	25,842	0.01%
2018/08/06	0	0.00	20	14.10	14.05	-20	25,881	-0.08%
2018/08/03	10	13.90	121	14.08	14.00	-111	26,071	-0.43%	大賣/鉅額交易
2018/08/02	15	13.85	10	13.95	13.90	5	25,905	0.02%
2018/08/01	16	14.23	8	14.15	14.15	8	25,705	0.03%
2018/07/31	15	14.12	24	14.09	14.10	-9	25,588	-0.04%
2018/07/30	13	13.74	0	0.00	13.70	13	24,900	0.05%
2018/07/27	0	0.00	16	13.85	13.90	-16	24,803	-0.06%
2018/07/26	1	13.65	0	0.00	13.70	1	24,457	0.00%
2018/07/24	30	13.31	20	13.30	13.45	10	24,084	0.04%
2018/07/23	30	13.50	27	13.39	13.60	3	23,675	0.01%
2018/07/20	69	12.99	3	13.00	12.90	66	22,980	0.29%
2018/07/18	1	12.90	2	12.90	12.90	-1	22,965	0.00%
2018/07/16	0	0.00	2	12.85	12.75	-2	23,027	-0.01%
2018/07/13	3	13.00	4	12.85	12.90	-1	23,274	0.00%
2018/07/10	2	12.90	0	0.00	12.90	2	24,766	0.01%
2018/07/09	0	0.00	1	12.60	12.65	-1	24,741	0.00%
2018/07/06	36	12.62	20	12.45	12.45	16	24,825	0.06%
2018/07/05	50	12.80	50	12.60	12.60	0	24,845	0.00%
2018/07/04	1	12.60	0	0.00	12.60	1	24,938	0.00%
2018/07/03	10	12.65	20	12.70	12.60	-10	24,933	-0.04%
2018/07/02	10	12.90	0	0.00	12.85	10	24,901	0.04%
2018/06/28	0	0.00	15	13.08	12.85	-15	25,274	-0.06%
2018/06/26	8	12.62	0	0.00	12.60	8	24,983	0.03%
2018/06/25	14	12.91	5	12.90	12.85	9	24,877	0.04%
2018/06/22	0	12.90	50	12.90	12.95	-50	24,964	-0.20%
2018/06/21	5	12.95	0	0.00	12.95	5	25,038	0.02%
2018/06/20	1	12.85	0	0.00	12.85	1	25,306	0.00%
2018/06/19	11	13.14	6	13.05	13.00	5	25,290	0.02%
2018/06/15	12	13.30	0	0.00	13.30	12	25,222	0.05%
2018/06/14	2	13.40	33	13.41	13.50	-31	25,315	-0.12%
2018/06/13	492	13.40	493	13.45	13.35	-1	25,044	0.00%	大買/大賣/
2018/06/12	3	13.38	32	13.49	13.30	-29	25,052	-0.12%
2018/06/11	20	13.45	0	0.00	13.45	20	24,972	0.08%
2018/06/08	100	13.50	0	0.00	13.45	100	25,112	0.40%
2018/06/07	20	13.55	10	13.65	13.50	10	25,034	0.04%
2018/06/06	10	13.65	10	13.65	13.55	0	25,141	0.00%
2018/06/05	1	13.65	1	13.50	13.50	0	25,057	0.00%
2018/06/01	1	13.60	4	13.75	13.60	-3	25,100	-0.01%
2018/05/31	0	0.00	5	13.63	13.80	-5	25,265	-0.02%
2018/05/30	13	13.44	0	0.00	13.45	13	25,469	0.05%
2018/05/29	1	13.80	24	13.79	13.65	-23	25,597	-0.09%
2018/05/25	19	13.66	3	13.70	13.65	16	27,923	0.06%
2018/05/24	19	13.94	1	13.95	13.85	18	27,757	0.06%
2018/05/23	8	14.21	7	14.45	14.10	1	27,518	0.00%
2018/05/22	22	14.36	2	14.10	14.10	20	26,408	0.08%
2018/05/21	21	14.57	12	14.67	14.40	9	25,899	0.03%
2018/05/18	51	14.51	228	14.29	14.75	-177	24,969	-0.71%	大賣/鉅額交易
2018/05/17	122	13.41	43	13.42	13.45	79	21,321	0.37%	大買/
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/15	15	12.93	0	0.00	12.85	15	20,689	0.07%
2018/05/14	31	13.05	0	0.00	13.00	31	22,081	0.14%
2018/05/11	4	13.08	6	13.09	13.05	-2	22,326	-0.01%
2018/05/10	0	0.00	1	12.95	12.95	-1	22,365	0.00%
2018/05/09	11	12.85	0	0.00	12.80	11	23,291	0.05%
2018/05/08	100	12.90	109	12.85	12.95	-9	23,934	-0.04%	大賣/
2018/05/04	4	12.60	0	0.00	12.60	4	25,094	0.02%
2018/05/03	6	12.76	1	12.75	12.75	5	25,345	0.02%
2018/05/02	12	12.98	0	0.00	12.90	12	25,762	0.05%
2018/04/30	0	0.00	23	13.03	13.05	-23	25,993	-0.09%
2018/04/27	16	13.15	1	13.00	12.95	15	26,210	0.06%
2018/04/26	5	13.15	65	13.05	13.05	-60	26,556	-0.23%
2018/04/25	0	0.00	11	12.84	12.90	-11	26,713	-0.04%
2018/04/24	0	0.00	17	12.85	12.75	-17	27,182	-0.06%
2018/04/20	0	0.00	14	12.95	13.00	-14	28,240	-0.05%
2018/04/19	0	0.00	3	13.00	12.95	-3	28,764	-0.01%
2018/04/18	111	12.80	7	12.96	12.85	104	29,886	0.35%	大買/鉅額交易
2018/04/17	31	12.97	9	12.98	12.80	22	30,253	0.07%
2018/04/16	48	13.06	64	13.29	13.20	-16	31,571	-0.05%
2018/04/12	0	0.00	5	12.70	12.70	-5	32,601	-0.02%
2018/04/11	10	13.00	28	12.88	12.90	-18	32,754	-0.05%
2018/04/10	1	12.75	0	0.00	12.80	1	33,178	0.00%
2018/04/09	7	12.60	10	12.65	12.60	-3	34,917	-0.01%
2018/04/03	17	12.70	2	12.70	12.65	15	35,076	0.04%
2018/04/02	28	12.82	4	12.75	12.85	24	35,599	0.07%
2018/03/31	0	0.00	7	12.60	12.55	-7	35,928	-0.02%
2018/03/30	31	12.46	7.4	12.45	12.40	23.7	36,992	0.06%
2018/03/28	16	12.53	0	0.00	12.50	16	37,799	0.04%
2018/03/27	3	12.60	0	0.00	12.60	3	37,974	0.01%
2018/03/26	3	12.55	0	0.00	12.55	3	38,411	0.01%
2018/03/23	15	12.63	0	0.00	12.55	15	38,643	0.04%
2018/03/22	5	12.94	39	13.08	12.90	-34	38,762	-0.09%
2018/03/21	30	13.10	8	13.11	12.95	22	39,054	0.06%
2018/03/20	8	12.80	0	0.00	12.95	8	39,650	0.02%
2018/03/19	2	12.90	10	12.90	12.85	-8	39,952	-0.02%
2018/03/16	6	12.99	0	0.00	12.90	6	41,000	0.01%
2018/03/15	100	13.00	3	13.00	13.00	97	41,680	0.23%
2018/03/14	124	13.07	103	12.95	12.95	21	42,253	0.05%	大買/大賣/
2018/03/13	4	12.91	0	0.00	12.85	4	42,959	0.01%
2018/03/12	20	12.95	0	0.00	12.95	20	44,768	0.04%
2018/03/09	13	12.91	4	13.00	12.85	9	46,280	0.02%
2018/03/08	33	12.81	6	12.85	12.90	27	48,373	0.06%
2018/03/07	19	12.81	1	12.80	12.70	18	49,460	0.04%
2018/03/06	12	12.88	24	13.03	12.80	-12	53,034	-0.02%
2018/03/05	39	12.98	20	13.23	12.80	19	56,286	0.03%
2018/03/02	32	13.18	20	13.24	13.35	12	58,013	0.02%
2018/03/01	61	13.10	12	13.11	13.10	49	60,545	0.08%
2018/02/27	81	13.73	2	13.53	13.45	79	60,173	0.13%
2018/02/26	1	14.55	19	14.61	14.60	-18	58,898	-0.03%
2018/02/23	0	0.00	68	14.42	14.55	-68	58,997	-0.12%
2018/02/22	0	0.00	15	14.20	14.20	-15	59,179	-0.03%
2018/02/21	25	14.22	160	14.21	14.30	-135	59,466	-0.23%	大賣/鉅額交易
2018/02/12	72	13.92	11	13.97	13.90	61	59,421	0.10%
2018/02/09	112	13.63	1	13.85	13.85	111	59,429	0.19%	大買/鉅額交易
2018/02/08	10	14.32	3	14.25	14.25	7	59,163	0.01%
2018/02/07	2	14.30	50	14.40	14.35	-48	59,225	-0.08%
2018/02/06	59	13.78	26	14.09	13.85	33	59,733	0.06%
2018/02/05	3	15.10	0	0.00	15.10	3	61,025	0.00%
2018/02/02	2	15.45	2	15.45	15.45	0	60,847	0.00%
2018/02/01	4	15.65	1	15.50	15.50	3	60,691	0.00%
2018/01/31	12	14.94	10	15.20	15.25	2	59,865	0.00%
2018/01/30	16	15.18	6.2	15.29	15.10	9.8	59,446	0.02%
2018/01/29	3	15.50	1	15.45	15.50	2	59,258	0.00%
2018/01/26	3	15.45	20	15.50	15.45	-17	58,713	-0.03%
2018/01/25	1	15.60	1	15.60	15.50	0	58,434	0.00%
2018/01/24	5	15.50	2	15.50	15.45	3	58,102	0.01%
2018/01/23	2	15.55	16	15.55	15.50	-14	58,144	-0.02%
2018/01/22	5	15.50	25	15.63	15.70	-20	58,547	-0.03%
2018/01/19	173	15.65	177	15.69	15.55	-4	58,402	-0.01%	大買/大賣/
2018/01/18	7	15.70	23	15.61	15.55	-16	57,928	-0.03%
2018/01/17	19	15.76	0	0.00	15.65	19	57,672	0.03%
2018/01/16	65.5	16.10	408	16.05	15.95	-342.5	57,114	-0.60%	大賣/鉅額交易
2018/01/15	3	16.15	15	16.17	16.20	-12	56,860	-0.02%
2018/01/12	53	16.36	43	16.32	16.15	10	56,332	0.02%
2018/01/11	28	16.14	53	16.07	15.90	-25	55,148	-0.05%
2018/01/10	69	16.08	76	16.05	16.15	-7	54,748	-0.01%
2018/01/09	42	16.10	89	15.90	15.90	-47	53,388	-0.09%
2018/01/08	13	15.72	2	15.73	15.65	11	52,414	0.02%
2018/01/05	24	15.64	1	15.55	15.50	23	52,302	0.04%
2018/01/04	5	15.52	14	15.58	15.65	-9	52,143	-0.02%
2018/01/03	25	15.87	28	15.98	15.70	-3	51,762	-0.01%
2018/01/02	1	15.35	4	15.36	15.40	-3	50,516	-0.01%