怡華 (1456)-富邦-員林券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	20	20.14	20.10	-20	524	-3.82%
2024/05/07	8	21.40	0.1	21.45	21.15	7.9	515	1.54%
2024/05/06	0	0.00	2	22.50	22.50	-2	508	-0.39%
2024/05/03	1	22.15	0	0.00	22.60	1	502	0.20%
2024/04/30	0	0.00	1	21.50	21.50	-1	484	-0.21%
2024/04/29	2	21.90	0	0.00	22.10	2	479	0.42%
2024/04/25	0	21.40	0	0.00	21.45	0	466	0.01%
2024/04/24	0	21.20	0	0.00	21.40	0	460	0.00%
2024/04/18	20	21.13	0	0.00	20.50	20	425	4.70%
2024/04/16	0	0.00	20	19.24	19.25	-20	416	-4.80%
2024/04/09	0	21.20	0	0.00	21.00	0	398	0.00%
2024/03/13	0	0.00	11	19.21	19.20	-11	342	-3.21%
2024/03/11	0	19.75	0	0.00	19.85	0	326	0.00%
2024/03/08	1	19.20	1	19.75	19.15	0	313	0.00%
2024/03/07	3	23.93	9	22.69	21.25	-6	282	-2.13%
2024/03/06	10	23.45	6.1	22.88	22.55	3.9	185	2.12%
2024/03/05	5.1	24.14	3.1	24.21	23.65	2	165	1.24%
2024/02/29	2	18.90	2	19.00	19.00	0	63	0.00%
2024/02/23	1	16.45	0	0.00	16.45	1	43	2.30%
2024/01/26	2	16.75	0	0.00	16.70	2	47	4.21%
2024/01/23	6	16.89	0	0.00	16.85	6	47	12.65%
2023/12/27	2	16.50	0	0.00	16.50	2	64	3.09%
2023/12/18	8	16.85	0	0.00	16.75	8	65	12.19%
2023/12/12	1	16.20	0	0.00	16.20	1	64	1.56%
2023/11/29	2	16.80	0	0.00	16.95	2	54	3.67%
2023/11/28	10	16.72	0	0.00	16.80	10	51	19.42%
2023/09/12	0	0.00	5	15.37	15.55	-5	50	-9.84%
2023/08/31	0	0.00	3	15.98	15.95	-3	58	-5.16%
2023/08/15	3	16.72	0	0.00	16.55	3	59	5.05%
2023/06/15	2	17.15	0	0.00	17.00	2	101	1.97%
2023/06/14	5	17.31	0	0.00	17.25	5	99	5.02%
2023/05/05	0	0.00	1	16.60	16.55	-1	98	-1.02%
2023/04/17	0	0.00	1	15.95	15.85	-1	57	-1.73%
2022/09/01	1	18.70	0	0.00	17.55	1	84	1.19%
2022/07/01	0	0.00	1	16.50	16.15	-1	68	-1.46%
2022/06/14	1	18.30	0	0.00	18.15	1	57	1.75%
2022/01/12	1	20.75	0	0.00	20.85	1	235	0.42%
2021/12/07	0	0.00	1	23.75	23.75	-1	316	-0.32%
2021/11/25	1	21.30	0	0.00	21.30	1	461	0.22%
2021/11/24	0	0.00	5	21.33	21.45	-5	491	-1.02%
2021/11/18	1	21.20	0	0.00	21.60	1	537	0.19%
2021/11/10	5	23.12	0	0.00	22.50	5	694	0.72%
2021/10/20	0	0.00	1	21.30	21.40	-1	1,254	-0.08%
2021/10/12	0	22.30	0	0.00	22.30	0	1,369	0.00%
2021/10/05	0	24.00	0	0.00	24.00	0	1,417	0.00%
2021/09/27	0	0.00	3	26.05	26.10	-3	1,532	-0.20%
2021/09/23	11	25.49	11	25.70	25.15	0	1,599	0.00%
2021/09/13	0	25.85	0	0.00	25.85	0	1,601	0.00%
2021/09/10	1	25.50	0	0.00	25.30	1	1,603	0.06%
2021/09/03	0	0.00	1	26.80	26.15	-1	1,602	-0.06%
2021/09/02	1	27.40	0	0.00	27.20	1	1,656	0.06%
2021/09/01	1	30.20	0	0.00	27.95	1	1,649	0.06%
2021/08/30	1	29.39	2	30.05	29.70	-1	1,566	-0.06%
2021/08/27	0	0.00	1	28.40	28.30	-1	1,537	-0.07%
2021/08/26	0	0.00	0.1	27.50	28.30	-0.1	1,529	-0.01%
2021/08/25	0	0.00	0	27.95	27.60	0	1,508	0.00%
2021/08/24	0	0.00	1	28.00	27.40	-1	1,502	-0.07%
2021/08/20	0	0.00	5	26.91	27.00	-5	1,479	-0.34%
2021/08/19	11	27.55	6	28.08	27.20	5	1,461	0.34%
2021/08/18	2	26.15	0	0.00	26.25	2	1,417	0.14%
2021/08/17	1	28.40	0	0.00	26.70	1	1,408	0.07%
2021/08/16	4	27.13	4	27.29	27.95	0	1,357	0.00%
2021/08/13	3	26.10	3	26.20	25.45	0	1,326	0.00%
2021/08/11	0.1	25.58	0	0.00	25.10	0.1	1,304	0.01%
2021/08/06	1	29.25	10	28.36	26.65	-9	1,244	-0.72%
2021/08/05	0	0.00	0	29.05	29.45	0	1,211	0.00%
2021/08/04	10	28.50	3	27.97	28.50	7	1,188	0.59%
2021/08/03	12	28.92	8.1	28.78	29.00	3.9	1,201	0.32%
2021/08/02	15	27.83	15	28.35	29.05	0	1,095	0.00%
2021/07/30	3	25.10	3	24.40	26.45	0	1,103	0.00%
2021/07/29	0	0.00	57	23.42	24.05	-57	1,066	-5.35%
2021/07/28	10	23.75	4	23.90	24.55	6	1,038	0.58%
2021/07/23	2	22.25	5	22.45	22.60	-3	999	-0.30%
2021/07/22	0	0.00	1	21.80	21.30	-1	999	-0.10%
2021/07/21	5	23.30	0	0.00	21.70	5	988	0.51%
2021/07/20	21.1	23.05	20	23.40	23.20	1.1	964	0.11%
2021/07/19	0.1	22.90	0	0.00	22.90	0.1	915	0.01%
2021/07/15	0	0.00	1	20.70	20.75	-1	891	-0.11%
2021/07/14	5	20.90	0	0.00	20.70	5	893	0.56%
2021/07/12	10	20.75	0	0.00	21.00	10	881	1.13%
2021/07/09	21	20.90	0	0.00	19.80	21	862	2.44%
2021/07/07	2	19.50	0	0.00	19.95	2	869	0.23%
2021/07/05	12	19.93	0	0.00	19.80	12	852	1.41%
2021/07/02	0	0.00	3	21.55	21.65	-3	823	-0.36%
2021/07/01	16	21.26	16	21.14	21.45	0	746	0.00%
2021/06/11	3	19.85	3	19.15	19.35	0	651	0.00%
2021/06/09	0	0.00	1	19.00	19.40	-1	576	-0.17%
2021/06/08	0	0.00	0	17.60	17.65	0	566	0.00%
2021/06/07	0	0.00	1	17.90	17.30	-1	571	-0.17%
2021/05/31	1	17.15	0	0.00	17.25	1	732	0.14%
2021/05/21	0	0.00	1	17.85	17.40	-1	772	-0.13%
2021/05/19	0	0.00	1	16.95	16.65	-1	790	-0.13%
2021/05/17	1	14.60	6	15.10	14.60	-5	792	-0.63%
2021/05/13	2	15.85	0	0.00	15.85	2	779	0.26%
2021/05/12	1	17.05	11	16.45	16.40	-10	767	-1.30%
2021/05/11	17	18.56	2	18.50	17.65	15	749	2.00%
2021/05/07	1	20.55	2	20.33	20.70	-1	616	-0.16%
2021/05/06	0	0.00	1	19.15	18.85	-1	566	-0.18%
2021/05/05	0	0.00	1	18.45	18.05	-1	563	-0.18%
2021/05/04	3	17.72	1	17.80	17.60	2	580	0.34%
2021/05/03	1	19.00	0	0.00	18.65	1	574	0.17%
2021/04/23	56	18.63	56	18.80	19.15	0	560	0.00%
2021/04/20	0	0.00	0	19.05	19.15	0	547	0.00%
2021/04/19	0	0.00	2	19.12	19.35	-2	543	-0.37%
2021/04/16	0	0.00	1	18.45	18.90	-1	529	-0.19%
2021/04/14	1	17.80	0	0.00	17.95	1	538	0.19%
2021/04/13	1	18.10	1	18.95	18.10	0	538	0.00%
2021/04/07	0	0.00	1.7	17.52	17.35	-1.7	547	-0.30%
2021/04/06	1	17.20	0	0.00	17.35	1	566	0.18%
2021/03/26	0	0.00	1	17.80	17.75	-1	709	-0.14%
2021/03/25	1	17.20	0	0.00	17.40	1	719	0.14%
2021/03/23	1	17.80	0	0.00	17.80	1	789	0.13%
2021/03/22	1	17.80	1	18.40	18.20	0	796	0.00%
2021/03/19	1	18.40	0	0.00	18.30	1	797	0.13%
2021/03/10	0	0.00	1	18.95	18.75	-1	852	-0.12%
2021/03/09	1	18.65	2	18.60	18.65	-1	847	-0.12%
2021/03/08	0	0.00	2	18.55	18.15	-2	891	-0.22%
2021/03/05	3	18.78	5	18.96	18.50	-2	971	-0.21%
2021/03/04	1	20.55	8	20.55	20.55	-7	911	-0.77%
2021/03/03	2	17.65	2	18.50	18.70	0	844	0.00%
2021/02/23	5	16.95	0	0.00	16.80	5	826	0.61%
2021/01/14	0	0.00	2	14.90	14.90	-2	740	-0.27%
2021/01/12	0	0.00	8	14.91	14.80	-8	734	-1.09%
2020/12/28	4	17.80	4	18.25	17.30	0	634	0.00%
2020/12/25	2	16.50	3	17.07	17.10	-1	575	-0.17%
2020/12/21	2	13.20	0	0.00	13.10	2	481	0.42%
2020/12/17	1	14.00	0	0.00	14.20	1	467	0.21%
2020/12/08	0	0.00	1	15.30	15.75	-1	367	-0.27%
2020/12/07	0	0.00	3	15.92	15.75	-3	346	-0.87%
2020/12/03	5	19.35	5	19.35	19.35	0	300	0.00%
2020/12/02	6	21.03	7	21.04	21.45	-1	292	-0.34%
2020/12/01	12	19.47	10	19.50	19.50	2	238	0.84%
2020/11/23	1	10.50	5	10.15	11.10	-4	120	-3.32%
2020/11/20	1	10.55	0	0.00	10.10	1	101	0.98%
2020/11/19	0	0.00	5	10.85	10.60	-5	98	-5.05%
2020/11/18	1	10.80	0	0.00	10.85	1	84	1.18%
2020/10/26	0	0.00	5	9.55	9.53	-5	71	-7.00%
2020/10/23	8	9.55	0	0.00	9.61	8	71	11.23%
2020/10/21	12	9.85	0	0.00	9.83	12	69	17.35%
2020/09/30	0	0.00	4	9.91	9.95	-4	77	-5.17%
2020/09/29	0	0.00	18	9.83	9.94	-18	79	-22.54%
2020/09/25	0	0.00	22	9.79	10.00	-22	83	-26.22%
2020/09/24	29	10.22	0	0.00	10.00	29	83	34.77%
2020/09/23	10	10.50	0	0.00	10.45	10	81	12.25%
2020/09/22	10	11.09	0	0.00	10.40	10	77	12.87%
2020/09/11	3	10.00	0	0.00	9.81	3	112	2.67%
2020/09/10	4	10.05	0	0.00	10.10	4	112	3.55%
2020/07/01	0	0.00	1	10.90	11.00	-1	123	-0.81%
2020/06/23	1	12.05	10	11.80	11.00	-9	121	-7.40%
2020/06/22	0	0.00	3	11.45	11.45	-3	102	-2.92%
2020/02/04	10	11.00	0	0.00	10.80	10	321	3.11%
2020/01/15	0	0.00	10	11.50	11.65	-10	314	-3.18%
2019/12/02	0	0.00	10	12.30	12.30	-10	205	-4.88%
2019/11/18	3	11.50	0	0.00	11.65	3	162	1.85%
2019/11/13	20	11.91	20	11.35	11.30	0	130	0.00%
2019/11/12	20	11.10	0	0.00	11.20	20	99	20.20%
2019/11/11	0	0.00	4	10.55	10.45	-4	80	-4.98%
2019/11/05	0	0.00	0.1	8.53	8.66	-0.1	21	-0.58%
2019/05/09	4	9.44	0	0.00	9.41	4	31	12.73%
2019/05/06	0	0.00	1.8	9.03	9.05	-1.8	25	-7.04%
2019/03/11	0	0.00	1	8.20	8.06	-1	14	-7.07%
2019/01/21	0	0.00	0	6.65	6.69	0	10	-0.06%