宏遠 (1460)-富邦-員林券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.17
漲跌
▼0.12
漲幅
-1.45%
成交量
947張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	30	8.38	8.42	-30	1,313	-2.28%
2024/05/15	0	0.00	2	8.12	8.06	-2	1,271	-0.16%
2024/05/03	12	8.40	35	8.39	8.32	-23	1,250	-1.84%
2024/04/09	0	0.00	11	8.40	8.35	-11	1,161	-0.95%
2024/04/08	0	0.00	25	8.30	8.21	-25	1,141	-2.19%
2024/04/03	0	0.00	5	8.55	8.49	-5	1,123	-0.44%
2024/04/02	5	8.54	0	0.00	8.50	5	1,100	0.45%
2024/04/01	0	0.00	0.8	8.35	8.35	-0.8	1,070	-0.07%
2024/03/29	0	0.00	3	8.29	8.33	-3	1,053	-0.28%
2024/03/27	0	0.00	3	8.43	8.39	-3	1,017	-0.29%
2024/03/25	0	0.00	5	8.30	8.29	-5	957	-0.52%
2024/03/22	5	8.27	13	8.24	8.30	-8	927	-0.86%
2024/03/21	10	7.80	0	0.00	7.76	10	840	1.19%
2024/03/15	0	0.00	25	7.90	7.78	-25	770	-3.24%
2024/03/14	0	0.00	1	7.68	7.75	-1	723	-0.14%
2024/03/13	0	0.00	3	7.56	7.59	-3	694	-0.43%
2024/03/07	1	7.05	0	0.00	7.20	1	627	0.16%
2024/03/06	1	7.13	0	0.00	7.13	1	597	0.17%
2024/03/05	10	7.11	3	7.23	7.11	7	596	1.17%
2024/03/01	1	7.25	0	0.00	7.26	1	551	0.18%
2024/02/23	16	7.47	0	0.00	7.41	16	540	2.96%
2024/02/01	0	0.00	1	7.23	7.27	-1	550	-0.18%
2024/01/16	0	0.00	10	7.18	7.16	-10	545	-1.83%
2024/01/11	1	7.30	0	0.00	7.33	1	539	0.19%
2024/01/09	1	7.36	0	0.00	7.37	1	535	0.19%
2023/12/28	0	0.00	2	7.46	7.45	-2	532	-0.38%
2023/12/26	0.2	7.50	0	0.00	7.52	0.2	520	0.04%
2023/12/19	2	7.50	0	0.00	7.55	2	509	0.39%
2023/12/14	0	0.00	1	7.44	7.45	-1	501	-0.20%
2023/12/07	3	7.63	3	7.70	7.60	0	491	0.00%
2023/12/06	5	7.61	0	0.00	7.67	5	489	1.02%
2023/12/05	3	7.49	0	0.00	7.51	3	477	0.63%
2023/12/01	0	0.00	2	7.44	7.47	-2	475	-0.42%
2023/11/30	2	7.45	0	0.00	7.48	2	473	0.42%
2023/11/28	2	7.50	0	0.00	7.47	2	483	0.41%
2023/11/21	0	0.00	10	7.47	7.48	-10	491	-2.03%
2023/11/15	16	7.24	0	0.00	7.24	16	508	3.15%
2023/11/14	6	7.28	0	0.00	7.23	6	505	1.19%
2023/11/13	3	7.32	0	0.00	7.32	3	497	0.60%
2023/11/10	13	7.31	0	0.00	7.33	13	498	2.61%
2023/11/07	0.4	7.60	0	0.00	7.62	0.4	573	0.07%
2023/11/01	2	7.40	0	0.00	7.46	2	578	0.35%
2023/10/26	0.3	7.53	0	0.00	7.54	0.3	638	0.05%
2023/10/20	6	7.34	15	7.35	7.38	-9	657	-1.37%
2023/10/19	2	7.46	0	0.00	7.47	2	668	0.30%
2023/10/18	0.1	7.49	0	0.00	7.49	0.1	674	0.02%
2023/10/12	0	0.00	0.5	7.56	7.59	-0.5	747	-0.07%
2023/10/03	2	7.62	0	0.00	7.62	2	847	0.24%
2023/09/18	0	0.00	7	7.92	7.96	-7	1,404	-0.50%
2023/09/13	5	7.85	0	0.00	7.82	5	1,478	0.34%
2023/09/07	1	7.77	0	0.00	7.80	1	1,559	0.06%
2023/08/31	0	0.00	3	7.81	7.82	-3	1,842	-0.16%
2023/08/28	1	7.59	0	0.00	7.58	1	1,989	0.05%
2023/08/22	5	7.60	0	0.00	7.61	5	2,467	0.20%
2023/08/18	7	7.66	0	0.00	7.68	7	2,896	0.24%
2023/08/17	2	7.67	0	0.00	7.71	2	2,991	0.07%
2023/08/16	5	7.77	0	0.00	7.79	5	2,988	0.17%
2023/08/15	2	7.90	0	0.00	7.88	2	2,990	0.07%
2023/08/14	13	7.74	0	0.00	7.73	13	2,987	0.44%
2023/08/11	10	7.90	2	7.81	7.91	8	2,981	0.27%
2023/08/10	11	8.52	0	0.00	8.49	11	2,920	0.38%
2023/08/04	0	0.00	0.5	8.77	8.80	-0.5	2,955	-0.02%
2023/08/02	10	8.78	0	0.00	8.76	10	2,957	0.34%
2023/08/01	0	0.00	10	8.89	8.88	-10	2,953	-0.34%
2023/07/31	2	8.96	20	8.95	8.89	-18	2,952	-0.61%
2023/07/28	0	0.00	4	8.70	8.70	-4	2,933	-0.14%
2023/07/24	10	8.53	0	0.00	8.57	10	3,066	0.33%
2023/07/20	0	0.00	10	8.80	8.82	-10	3,041	-0.33%
2023/07/19	15	8.54	0	0.00	8.51	15	3,018	0.50%
2023/07/18	11	8.68	0	0.00	8.63	11	3,013	0.37%
2023/07/17	12	8.75	0	0.00	8.77	12	3,015	0.40%
2023/07/13	1	8.74	0	0.00	8.69	1	3,037	0.03%
2023/07/12	2	8.86	0	0.00	8.78	2	3,052	0.07%
2023/07/11	2	8.96	0	0.00	8.88	2	3,068	0.07%
2023/07/07	0	0.00	12	8.98	8.99	-12	3,071	-0.39%
2023/07/06	0	0.00	3	9.13	9.09	-3	3,051	-0.10%
2023/07/05	0	0.00	8	9.18	9.22	-8	3,033	-0.26%
2023/07/04	16	9.54	5	9.37	9.34	11	3,011	0.37%
2023/07/03	0	0.00	1	9.53	9.49	-1	2,953	-0.03%
2023/06/30	11	9.16	0	0.00	9.20	11	2,833	0.39%
2023/06/29	0	0.00	7	9.07	9.07	-7	2,768	-0.25%
2023/06/26	4	8.88	0	0.00	8.85	4	2,629	0.15%
2023/06/21	1.9	8.72	20	8.73	8.72	-18.1	2,587	-0.70%
2023/06/20	9	8.80	0	0.00	8.76	9	2,560	0.35%
2023/06/19	4	8.94	0	0.00	8.93	4	2,528	0.16%
2023/06/15	0	0.00	22	8.93	8.95	-22	2,487	-0.88%
2023/06/14	0	0.00	20	9.00	8.93	-20	2,466	-0.81%
2023/06/13	7	8.95	0	0.00	8.93	7	2,459	0.28%
2023/06/12	0	0.00	15	9.12	8.95	-15	2,464	-0.61%
2023/06/09	0	0.00	65.5	9.15	9.17	-65.5	2,421	-2.71%
2023/06/08	3	9.06	10	9.03	9.06	-7	2,372	-0.30%
2023/06/07	3	9.25	11	9.35	9.20	-8	2,363	-0.34%
2023/06/06	0	0.00	30	9.14	9.23	-30	2,315	-1.30%
2023/06/05	5	9.09	0	0.00	9.10	5	2,259	0.22%
2023/06/02	2	9.03	0	0.00	9.03	2	2,214	0.09%
2023/06/01	1	8.93	5	9.03	8.92	-4	2,167	-0.18%
2023/05/31	2	8.92	2	8.95	8.95	0	2,147	0.00%
2023/05/30	15	9.01	1	9.05	9.00	14	2,107	0.66%
2023/05/29	49	9.23	31	9.22	9.20	18	2,005	0.90%
2023/05/26	20	8.98	10	8.78	8.70	10	1,778	0.56%
2023/05/25	16	9.02	16	9.05	8.91	0	1,648	0.00%
2023/05/24	33	8.57	27.2	8.59	8.73	5.8	1,365	0.43%
2023/05/23	41	8.33	9	8.30	8.18	32	1,212	2.64%
2023/05/18	0	0.00	2	8.03	8.01	-2	1,117	-0.18%
2023/05/17	0	0.00	0.3	8.02	8.02	-0.3	1,115	-0.03%
2023/05/12	24	7.83	0	0.00	7.83	24	1,077	2.23%
2023/05/11	24	7.83	0	0.00	7.76	24	1,074	2.23%
2023/05/09	0	0.00	20	8.08	8.07	-20	1,019	-1.96%
2023/05/05	1	8.12	5	8.14	8.11	-4	1,020	-0.39%
2023/05/04	1	8.17	0	0.00	8.14	1	1,018	0.10%
2023/05/02	2	8.00	8	8.16	8.12	-6	991	-0.61%
2023/04/27	0	0.00	8	7.72	7.77	-8	873	-0.92%
2023/04/20	5	7.82	0	0.00	7.80	5	836	0.60%
2023/04/19	10	8.04	0	0.00	7.96	10	817	1.22%
2023/04/18	14	8.07	0	0.00	8.07	14	793	1.76%
2023/04/17	0	0.00	1	8.11	8.08	-1	763	-0.13%
2023/04/13	0	0.00	5	7.84	7.77	-5	679	-0.74%
2023/04/12	1	7.71	0	0.00	7.77	1	643	0.16%
2023/04/07	1	7.75	1	7.83	7.83	0	631	0.00%
2023/04/06	3	7.80	20	7.81	7.83	-17	620	-2.74%
2023/03/28	1	7.39	1.5	7.53	7.51	-0.5	577	-0.09%
2023/03/24	3	7.39	0	0.00	7.40	3	570	0.53%
2023/03/16	7	7.38	0	0.00	7.35	7	576	1.21%
2023/03/15	4	7.54	0	0.00	7.49	4	571	0.70%
2023/03/13	0	0.00	15	7.61	7.63	-15	561	-2.67%
2023/03/09	5	7.70	0	0.00	7.71	5	544	0.92%
2023/03/08	0	0.00	0.1	7.66	7.86	-0.1	523	-0.01%
2023/03/07	0	0.00	15	7.61	7.61	-15	494	-3.03%
2023/03/03	0	0.00	25	7.39	7.41	-25	475	-5.26%
2023/02/23	0	0.00	0.1	7.35	7.34	-0.1	479	-0.02%
2023/02/22	15	7.31	50	7.30	7.30	-35	489	-7.15%
2023/02/21	0	0.00	10	7.37	7.37	-10	498	-2.01%
2023/02/20	24	7.32	20	7.31	7.32	4	507	0.79%
2023/02/16	0	0.00	22	7.19	7.19	-22	517	-4.25%
2023/02/14	0	0.00	0	7.18	7.19	0	536	0.00%
2023/02/10	1	7.14	8	7.13	7.13	-7	542	-1.29%
2023/02/02	55	7.14	0	0.00	7.14	55	521	10.54%
2023/01/31	100.6	7.14	0	0.00	7.13	100.6	504	19.95%
2023/01/13	2	7.10	0	0.00	7.09	2	497	0.40%
2023/01/11	0	0.00	3	7.12	7.09	-3	497	-0.60%
2023/01/06	1	7.07	0	0.00	7.10	1	499	0.20%
2022/12/09	0	0.00	1	7.13	7.13	-1	558	-0.18%
2022/11/30	3	7.23	44.1	7.22	7.19	-41.1	605	-6.79%
2022/11/16	13	7.25	0	0.00	7.08	13	576	2.25%
2022/11/15	39	7.30	0	0.00	7.29	39	560	6.96%
2022/11/14	20	7.31	0	0.00	7.36	20	551	3.63%
2022/11/11	5	7.39	0	0.00	7.30	5	543	0.92%
2022/11/10	12	7.61	0	0.00	7.56	12	530	2.26%
2022/11/04	5	7.61	0	0.00	7.66	5	541	0.92%
2022/10/19	2	7.76	0	0.00	7.68	2	554	0.36%
2022/10/13	10	7.56	0	0.00	7.54	10	551	1.81%
2022/10/06	0	0.00	1	7.90	7.92	-1	548	-0.18%
2022/10/05	5	7.85	0	0.00	7.89	5	553	0.90%
2022/10/04	10	7.87	0	0.00	7.89	10	557	1.79%
2022/10/03	10	7.88	0	0.00	7.86	10	554	1.80%
2022/09/26	0	0.00	24	8.06	7.90	-24	561	-4.27%
2022/09/22	0	0.00	2	8.03	8.03	-2	564	-0.35%
2022/09/15	1	8.16	0	0.00	8.25	1	553	0.18%
2022/09/14	2	8.01	0	0.00	8.15	2	535	0.37%
2022/09/13	10	8.10	0	0.00	8.13	10	528	1.89%
2022/09/02	12	7.84	0	0.00	7.84	12	522	2.30%
2022/08/25	0	0.00	1	7.81	7.81	-1	513	-0.19%
2022/08/24	5	7.78	0	0.00	7.80	5	525	0.95%
2022/08/22	0	0.00	1	7.67	7.67	-1	581	-0.17%
2022/08/15	1	7.60	0	0.00	7.64	1	565	0.18%
2022/08/11	1	7.50	0	0.00	7.53	1	566	0.18%
2022/08/04	10	7.15	0	0.00	7.13	10	638	1.57%
2022/07/26	1	7.28	0	0.00	7.26	1	792	0.13%
2022/07/25	1	7.30	0	0.00	7.30	1	807	0.12%
2022/07/22	1	7.29	0	0.00	7.28	1	820	0.12%
2022/07/06	0	0.00	4	7.34	7.31	-4	1,046	-0.38%
2022/07/05	0	0.00	12	7.39	7.41	-12	1,060	-1.13%
2022/06/17	11	7.58	0	0.00	7.63	11	1,151	0.96%
2022/06/14	6	7.59	0	0.00	7.57	6	1,201	0.50%
2022/06/07	10	7.78	0	0.00	7.79	10	1,290	0.77%
2022/06/02	1	7.85	0	0.00	7.85	1	1,359	0.07%
2022/05/13	1	7.46	0	0.00	7.45	1	1,454	0.07%
2022/05/12	0	0.00	0.4	7.48	7.48	-0.4	1,455	-0.02%
2022/05/11	8	7.74	0	0.00	7.71	8	1,448	0.55%
2022/05/09	0	0.00	80	7.91	7.89	-80	1,438	-5.56%
2022/05/06	0	0.00	0.1	8.32	8.33	-0.1	1,411	-0.01%
2022/05/04	1	8.44	0	0.00	8.31	1	1,434	0.07%
2022/04/26	0	0.00	17	9.28	8.95	-17	1,450	-1.17%
2022/04/14	0	0.00	12	8.90	8.86	-12	1,397	-0.86%
2022/04/07	7	8.80	0	0.00	8.67	7	1,403	0.50%
2022/04/06	0	0.00	0.8	8.86	8.92	-0.8	1,400	-0.06%
2022/03/25	0	0.00	7	8.51	8.51	-7	1,412	-0.50%
2022/03/22	2	8.40	0	0.00	8.42	2	1,430	0.14%
2022/03/16	0	0.00	1	8.10	8.06	-1	1,418	-0.07%
2022/03/14	0	0.00	6	8.08	8.08	-6	1,403	-0.43%
2022/03/11	2	8.08	4	8.13	8.14	-2	1,406	-0.14%
2022/03/10	10	8.17	0	0.00	8.15	10	1,402	0.71%
2022/03/09	4	8.13	0	0.00	8.06	4	1,405	0.28%
2022/03/08	4	8.10	5	8.20	8.00	-1	1,396	-0.07%
2022/03/02	1	8.81	0	0.00	8.81	1	1,351	0.07%
2022/03/01	1	8.84	3	8.87	8.86	-2	1,356	-0.15%
2022/02/23	0	0.00	1.5	9.00	9.00	-1.5	1,368	-0.11%
2022/02/22	2	9.00	0	0.00	9.01	2	1,406	0.14%
2022/02/18	0	0.00	9	9.01	9.00	-9	1,426	-0.63%
2022/02/17	0	0.00	3	9.04	9.03	-3	1,433	-0.21%
2022/02/16	0	0.00	3	9.03	9.04	-3	1,443	-0.21%
2022/02/15	3	9.05	5	9.05	9.01	-2	1,456	-0.14%
2022/02/11	12	9.18	0	0.00	9.15	12	1,505	0.80%
2022/02/08	0	0.00	7	9.31	9.32	-7	1,561	-0.45%
2022/02/07	0	0.00	0.1	9.10	9.19	-0.1	1,563	0.00%
2022/01/26	0	0.00	0.3	9.04	9.09	-0.3	1,577	-0.02%
2022/01/24	0	0.00	1	9.06	9.10	-1	1,567	-0.06%
2022/01/21	12	9.28	2	9.32	9.21	10	1,551	0.64%
2022/01/19	1	9.32	0	0.00	9.30	1	1,557	0.06%
2022/01/18	1	9.35	1	9.33	9.31	0	1,549	0.00%
2022/01/17	0	0.00	3.3	9.33	9.31	-3.3	1,571	-0.21%
2022/01/14	0	0.00	0	9.33	9.36	0	1,581	0.00%
2022/01/13	0	0.00	3	9.43	9.39	-3	1,582	-0.19%
2022/01/12	6	9.37	0	0.00	9.36	6	1,597	0.38%
2022/01/11	0	0.00	1	9.39	9.40	-1	1,610	-0.06%
2022/01/07	0	0.00	19	9.39	9.38	-19	1,688	-1.13%
2022/01/06	0	0.00	20	9.43	9.43	-20	1,676	-1.19%
2022/01/05	0	0.00	0.3	9.51	9.48	-0.3	1,694	-0.02%
2021/12/29	83	9.60	0	0.00	9.62	83	1,712	4.85%
2021/12/28	0	0.00	1	9.53	9.54	-1	1,720	-0.06%
2021/12/27	0	0.00	35	9.51	9.54	-35	1,788	-1.96%
2021/12/24	5	9.42	0	0.00	9.43	5	1,861	0.27%
2021/12/23	10	9.44	0	0.00	9.46	10	2,092	0.48%
2021/12/22	20	9.43	0	0.00	9.42	20	2,132	0.94%
2021/12/20	0	0.00	0.8	9.40	9.45	-0.8	2,250	-0.03%
2021/12/17	8	9.51	0	0.00	9.48	8	2,343	0.34%
2021/12/16	10	9.55	0	0.00	9.46	10	2,604	0.38%
2021/12/15	1.6	9.51	0	0.00	9.50	1.6	2,659	0.06%
2021/12/09	1	9.63	0	0.00	9.63	1	2,786	0.04%
2021/12/06	0	0.00	3	9.45	9.45	-3	2,894	-0.10%
2021/11/30	0	0.00	0.8	9.43	9.43	-0.8	3,027	-0.03%
2021/11/26	3	9.43	3	9.40	9.44	0	3,012	0.00%
2021/11/25	0	0.00	3	9.49	9.51	-3	2,984	-0.10%
2021/11/23	0	0.00	5	9.50	9.42	-5	2,985	-0.17%
2021/11/22	5	9.52	6	9.50	9.54	-1	2,948	-0.03%
2021/11/19	2	9.58	0	0.00	9.52	2	2,927	0.07%
2021/11/17	0.4	9.73	0	0.00	9.66	0.4	2,884	0.01%
2021/11/16	0	0.00	30	9.75	9.74	-30	2,853	-1.05%
2021/11/15	2	9.78	0	0.00	9.78	2	2,833	0.07%
2021/11/12	10	9.78	0	0.00	9.80	10	2,816	0.35%
2021/11/10	5	9.85	0	0.00	9.82	5	2,804	0.18%
2021/11/09	6	9.94	0	0.00	9.91	6	2,774	0.22%
2021/11/08	0	0.00	6	9.76	9.73	-6	2,749	-0.22%
2021/11/03	0	0.00	1	9.78	9.70	-1	2,733	-0.04%
2021/10/26	0	0.00	5	9.93	9.85	-5	2,671	-0.19%
2021/10/19	3	9.95	0	0.00	9.90	3	2,656	0.11%
2021/10/18	20	9.94	13	9.96	9.97	7	2,639	0.27%
2021/10/15	0	0.00	1	9.52	9.52	-1	2,578	-0.04%
2021/10/14	13	9.44	0	0.00	9.45	13	2,576	0.50%
2021/10/12	10	9.59	3	9.51	9.51	7	2,564	0.27%
2021/10/08	1	9.90	9	9.91	9.76	-8	2,560	-0.31%
2021/10/07	0	0.00	3	9.86	9.83	-3	2,570	-0.12%
2021/10/05	0	0.00	1	9.48	9.72	-1	2,599	-0.04%
2021/10/04	5	9.45	6	9.56	9.69	-1	2,602	-0.04%
2021/10/01	13	9.91	20	9.91	9.85	-7	2,561	-0.27%
2021/09/30	3	10.17	14	10.12	10.10	-11	2,561	-0.43%
2021/09/29	7	9.92	9	9.94	9.90	-2	2,359	-0.08%
2021/09/28	6	9.98	0	0.00	10.00	6	2,382	0.25%
2021/09/27	10	10.05	0	0.00	10.00	10	2,369	0.42%
2021/09/24	47	10.04	0	0.00	10.05	47	2,336	2.01%
2021/09/23	15	10.02	18	9.97	10.00	-3	2,258	-0.13%
2021/09/22	10	10.30	0	0.00	10.30	10	2,020	0.49%
2021/09/17	1	11.50	2	11.50	11.40	-1	1,981	-0.05%
2021/09/16	1	11.60	2	11.75	11.55	-1	2,020	-0.05%
2021/09/15	3	11.62	0	0.00	11.55	3	2,083	0.14%
2021/09/14	6	12.43	2	12.50	12.30	4	2,087	0.19%
2021/09/13	0	0.00	32	11.56	12.10	-32	2,034	-1.57%
2021/09/10	1	11.00	0	0.00	11.00	1	1,981	0.05%
2021/09/09	20	10.85	0	0.00	10.95	20	1,980	1.01%
2021/09/08	1	10.90	0	0.00	11.00	1	1,975	0.05%
2021/09/06	1	11.00	54	10.96	11.00	-53	1,979	-2.68%
2021/09/02	0	0.00	3	10.85	10.80	-3	2,225	-0.13%
2021/08/23	5	10.65	0	0.00	10.90	5	4,109	0.12%
2021/08/18	0.9	10.65	0	0.00	10.75	0.9	4,279	0.02%
2021/08/13	0.4	10.90	0	0.00	11.00	0.4	4,512	0.01%
2021/08/12	5	11.15	0	0.00	11.35	5	4,632	0.11%
2021/08/11	0.7	11.55	2	11.60	11.60	-1.3	5,030	-0.03%
2021/08/10	0	0.00	1	11.80	11.80	-1	5,432	-0.02%
2021/08/09	1	11.75	0	0.00	11.90	1	5,546	0.02%
2021/08/04	1	12.15	23.2	12.10	12.20	-22.2	6,156	-0.36%
2021/08/02	0	0.00	2	11.85	11.95	-2	7,110	-0.03%
2021/07/30	1	11.85	15	11.80	11.80	-14	7,391	-0.19%
2021/07/28	7	12.09	0	0.00	12.15	7	7,450	0.09%
2021/07/27	10	12.70	21	12.40	12.35	-11	7,467	-0.15%
2021/07/26	21.8	12.84	13	12.93	12.75	8.8	7,515	0.12%
2021/07/23	10	12.65	2	12.80	12.65	8	7,646	0.10%
2021/07/22	0	0.00	11.7	12.32	12.40	-11.7	7,653	-0.15%
2021/07/21	1	12.30	0	0.00	12.50	1	7,686	0.01%
2021/07/20	2	12.50	0.8	12.50	12.60	1.2	7,746	0.02%
2021/07/19	4	12.69	0	0.00	12.90	4	7,760	0.05%
2021/07/16	3.5	12.90	0	0.00	13.00	3.5	7,755	0.04%
2021/07/15	30	13.30	0	12.90	13.25	30	7,758	0.39%
2021/07/14	1.5	12.63	0	0.00	12.70	1.5	7,755	0.02%
2021/07/13	1	13.35	2	12.90	13.05	-1	7,762	-0.01%
2021/07/12	1	13.10	3	13.40	13.00	-2	7,746	-0.03%
2021/07/09	4.3	13.36	0.6	13.40	13.35	3.7	7,757	0.05%
2021/07/08	4	13.74	0.1	13.75	13.85	3.9	7,725	0.05%
2021/07/07	6	14.04	54	13.88	14.10	-48	7,695	-0.62%
2021/06/29	5	10.40	1	10.55	10.45	4	7,600	0.05%
2021/06/28	1	10.30	0	0.00	10.60	1	7,556	0.01%
2021/06/24	0	0.00	3	10.80	10.75	-3	7,501	-0.04%
2021/06/23	2	10.43	10	10.40	10.50	-8	7,516	-0.11%
2021/06/22	50	10.50	0	0.00	10.55	50	7,504	0.67%
2021/06/21	1	10.50	0	0.00	10.45	1	7,472	0.01%
2021/06/18	3	10.90	2	11.23	10.70	1	7,453	0.01%
2021/06/17	11	11.10	4	10.81	11.10	7	7,400	0.09%
2021/06/16	2	10.40	0	0.00	10.40	2	7,328	0.03%
2021/06/15	2	10.50	30	10.58	10.65	-28	7,276	-0.38%
2021/06/10	3	11.00	16	11.14	11.00	-13	7,184	-0.18%
2021/06/09	20	11.05	91	11.05	11.05	-71	7,138	-0.99%
2021/06/08	5	11.40	1	11.35	11.35	4	7,106	0.06%
2021/06/07	9	11.47	0	0.00	11.30	9	7,095	0.13%
2021/06/04	39	11.76	15	11.83	11.70	24	7,029	0.34%
2021/06/03	8	12.43	49	12.31	12.30	-41	6,907	-0.59%
2021/06/02	56	11.65	2	11.85	11.50	54	6,700	0.81%
2021/06/01	4	12.20	10	12.10	12.25	-6	6,535	-0.09%
2021/05/31	3	12.33	7	12.49	12.10	-4	6,441	-0.06%
2021/05/28	10	12.30	8	12.21	12.10	2	6,306	0.03%
2021/05/27	26	12.20	6	12.26	12.20	20	6,183	0.32%
2021/05/26	19	12.58	39	12.89	12.65	-20	6,027	-0.33%
2021/05/25	174	13.34	14.1	13.45	13.05	159.9	5,754	2.78%	大買/鉅額交易
2021/05/24	7	12.54	94	12.59	12.75	-87	5,152	-1.69%
2021/05/21	0	0.00	4	11.60	11.60	-4	4,804	-0.08%
2021/05/20	0	0.00	12	10.55	10.55	-12	4,718	-0.25%
2021/05/19	11	9.60	7	9.57	9.60	4	4,665	0.09%
2021/05/18	6	9.49	10	9.80	10.00	-4	4,628	-0.09%
2021/05/17	6	9.36	0	0.00	9.36	6	4,590	0.13%
2021/05/14	0	0.00	2	10.25	10.40	-2	4,504	-0.04%
2021/05/13	29	10.88	4	10.88	10.85	25	4,414	0.57%
2021/05/12	90	11.96	22	11.72	12.05	68	4,270	1.59%
2021/05/11	98	12.16	109	12.30	12.30	-11	3,839	-0.29%	大賣/
2021/05/10	2	11.18	3	10.70	11.20	-1	3,412	-0.03%
2021/05/07	4	9.92	45	9.95	10.20	-41	3,307	-1.24%
2021/05/06	1	10.55	11	10.92	10.40	-10	3,208	-0.31%
2021/05/05	4	11.48	5	11.64	11.50	-1	3,017	-0.03%
2021/05/04	82	12.53	56	12.45	12.70	26	2,694	0.97%
2021/05/03	5	10.83	48	11.47	11.55	-43	2,020	-2.13%
2021/04/29	12	10.12	21	10.15	10.50	-9	1,736	-0.52%
2021/04/23	20	9.10	8	9.15	9.16	12	1,338	0.90%
2021/04/22	40	9.48	16	9.44	9.45	24	1,292	1.86%
2021/04/21	5	8.95	15	9.05	9.10	-10	1,141	-0.88%
2021/04/20	0	0.00	7	9.01	9.00	-7	1,113	-0.63%
2021/04/19	14	9.02	1	8.67	9.11	13	1,097	1.18%
2021/04/16	8	8.51	0	0.00	8.67	8	1,028	0.78%
2021/04/14	5	8.30	0	0.00	8.29	5	1,016	0.49%
2021/04/12	7	8.62	0	0.00	8.63	7	1,025	0.68%
2021/04/09	0	0.00	5	8.37	8.34	-5	1,008	-0.50%
2021/04/08	5	8.20	16	8.37	8.45	-11	1,007	-1.09%
2021/04/06	1	8.05	0	0.00	8.11	1	995	0.10%
2021/03/31	30	8.16	0	0.00	8.18	30	1,058	2.84%
2021/03/30	1	8.32	8	8.26	8.26	-7	1,107	-0.63%
2021/03/29	7	8.64	0	0.00	8.53	7	1,217	0.58%
2021/03/25	7	8.14	0	0.00	8.15	7	1,192	0.59%
2021/03/24	0	0.00	2	8.01	8.05	-2	1,180	-0.17%
2021/03/22	0	0.00	1	8.07	8.07	-1	1,188	-0.08%
2021/03/18	0	0.00	1	8.10	8.10	-1	1,237	-0.08%
2021/03/09	0	0.00	1	8.04	8.04	-1	1,290	-0.08%
2021/02/26	5	8.11	0	0.00	8.11	5	1,322	0.38%
2021/02/25	0	0.00	1	8.30	8.29	-1	1,324	-0.08%
2021/02/24	7	8.20	10	8.19	8.19	-3	1,321	-0.23%
2021/02/23	0	0.00	2	8.29	8.33	-2	1,318	-0.15%
2021/02/19	5	7.90	0	0.00	8.03	5	1,305	0.38%
2021/02/18	0	0.00	2	7.94	8.05	-2	1,301	-0.15%
2021/02/17	12	7.66	5	7.71	7.71	7	1,299	0.54%
2021/02/05	0	0.00	2	8.22	8.20	-2	1,242	-0.16%
2021/01/28	2	8.80	0	0.00	8.75	2	1,275	0.16%
2021/01/26	0	0.00	0.8	8.97	9.02	-0.8	1,280	-0.06%
2021/01/25	0	0.00	6	9.03	9.07	-6	1,291	-0.46%
2021/01/22	0	0.00	1	9.00	8.90	-1	1,354	-0.07%
2021/01/21	1	8.96	0	0.00	9.02	1	1,404	0.07%
2021/01/20	0	0.00	0.4	9.27	9.27	-0.4	1,397	-0.03%
2021/01/19	0	0.00	25	8.95	8.93	-25	1,374	-1.82%
2021/01/12	1	9.32	0	0.00	9.16	1	1,361	0.07%
2021/01/11	1	9.37	0	9.33	9.32	1	1,339	0.07%
2021/01/07	1	9.47	0	0.00	9.50	1	1,328	0.07%
2021/01/06	2	9.65	0	0.00	9.58	2	1,320	0.15%
2021/01/05	0	0.00	2	9.95	9.92	-2	1,301	-0.15%
2021/01/04	51	10.00	0	0.00	9.92	51	1,290	3.95%
2020/12/31	10	9.99	3	9.86	9.85	7	1,288	0.54%
2020/12/29	0	0.00	8	9.95	9.80	-8	1,349	-0.59%
2020/12/28	2	9.99	12	9.98	9.95	-10	1,412	-0.71%
2020/12/25	10	9.99	2	10.10	9.99	8	1,384	0.58%
2020/12/24	3	9.92	0	0.00	10.00	3	1,336	0.22%
2020/12/23	17	10.04	8	10.04	9.93	9	1,295	0.69%
2020/12/22	8	9.80	11	9.92	9.92	-3	1,179	-0.25%
2020/12/21	3	9.52	0	0.00	9.55	3	1,122	0.27%
2020/12/15	0	0.00	15	9.60	9.60	-15	1,179	-1.27%
2020/12/14	0	0.00	4	9.50	9.47	-4	1,147	-0.35%
2020/12/11	0	0.00	1	9.50	9.46	-1	1,167	-0.09%
2020/12/08	8	9.34	0	0.00	9.33	8	1,157	0.69%
2020/12/04	10	9.45	8	9.44	9.43	2	1,141	0.18%
2020/12/03	3	9.45	0	0.00	9.46	3	1,135	0.26%
2020/11/30	0	0.00	0	9.50	9.55	0	1,156	0.00%
2020/11/25	0	0.00	10	9.49	9.43	-10	1,159	-0.86%
2020/11/24	0	0.00	1	9.52	9.45	-1	1,162	-0.09%
2020/11/17	1	9.49	0	0.00	9.47	1	1,181	0.08%
2020/11/16	11	9.51	2	9.58	9.46	9	1,207	0.75%
2020/11/12	0	0.00	3	9.48	9.46	-3	1,237	-0.24%
2020/11/10	1	9.47	0.3	9.54	9.51	0.7	1,299	0.06%
2020/11/06	2	9.55	0	0.00	9.53	2	1,309	0.15%
2020/11/05	1	9.61	0	0.00	9.61	1	1,329	0.08%
2020/11/04	3	9.58	0	0.00	9.60	3	1,360	0.22%
2020/11/03	1	9.63	0	0.00	9.61	1	1,444	0.07%
2020/10/30	2	9.65	35	9.82	9.88	-33	1,536	-2.15%
2020/10/29	0	0.00	3	9.86	9.95	-3	1,583	-0.19%
2020/10/28	0	0.00	6	9.51	9.47	-6	1,601	-0.38%
2020/10/26	1	9.48	1	9.60	9.48	0	1,617	0.00%
2020/10/21	0	0.00	3	9.49	9.57	-3	1,659	-0.18%
2020/10/16	0	0.00	1	9.80	9.60	-1	1,715	-0.06%
2020/10/14	1	9.75	0	0.00	9.75	1	1,781	0.06%
2020/10/12	15	9.69	0	0.00	9.65	15	1,805	0.83%
2020/10/07	4	9.84	0	0.00	9.97	4	1,938	0.21%
2020/10/06	0	0.00	12	10.00	9.90	-12	2,107	-0.57%
2020/10/05	7	9.91	3	9.87	10.25	4	2,116	0.19%
2020/09/30	1	9.37	0	0.00	9.35	1	2,096	0.05%
2020/09/28	2	9.42	0	0.00	9.49	2	2,179	0.09%
2020/09/24	0	9.49	1	9.50	9.46	-1	2,245	-0.04%
2020/09/23	1	9.84	1	9.80	9.80	0	2,256	0.00%
2020/09/21	0	0.00	0	9.85	9.90	0	2,279	0.00%
2020/09/18	0	0.00	1	9.77	9.72	-1	2,284	-0.04%
2020/09/16	3	9.62	7	9.58	9.61	-4	2,479	-0.16%
2020/09/14	0	0.00	1	9.40	9.35	-1	2,855	-0.04%
2020/09/11	3	9.37	0	0.00	9.33	3	2,921	0.10%
2020/09/10	5	9.56	2	9.56	9.53	3	2,995	0.10%
2020/09/09	1	9.38	0	0.00	9.52	1	3,023	0.03%
2020/09/08	0	0.00	5	9.49	9.46	-5	3,041	-0.16%
2020/09/07	0	0.00	2	9.65	9.49	-2	3,047	-0.07%
2020/09/04	0	0.00	15	9.37	9.37	-15	3,051	-0.49%
2020/09/03	2	9.45	0	0.00	9.45	2	3,091	0.06%
2020/08/31	10	9.71	11	9.65	9.60	-1	3,239	-0.03%
2020/08/27	1	9.50	5	9.57	9.54	-4	3,241	-0.12%
2020/08/26	5	9.57	4	9.64	9.65	1	3,245	0.03%
2020/08/24	0	0.00	10	9.57	9.51	-10	3,253	-0.31%
2020/08/21	2	9.56	0	0.00	9.60	2	3,260	0.06%
2020/08/20	3	9.43	15	9.38	9.44	-12	3,261	-0.37%
2020/08/19	7	9.88	30	9.82	9.73	-23	3,243	-0.71%
2020/08/17	1	10.00	0	0.00	10.00	1	3,347	0.03%
2020/08/14	8	10.16	9	10.07	10.05	-1	3,353	-0.03%
2020/08/13	29	9.95	0	0.00	9.69	29	3,316	0.87%
2020/08/12	5	9.98	2	10.02	9.96	3	3,303	0.09%
2020/08/11	1	10.00	15	9.97	9.96	-14	3,304	-0.42%
2020/08/10	3	10.35	0	0.00	10.10	3	3,316	0.09%
2020/08/07	10	10.50	10	10.60	10.60	0	3,320	0.00%
2020/08/06	37	10.41	28	10.54	10.60	9	3,326	0.27%
2020/08/05	11	10.05	13	10.05	10.05	-2	3,288	-0.06%
2020/08/04	24	10.36	34	10.31	10.25	-10	3,303	-0.30%
2020/08/03	24	9.81	1	10.00	10.20	23	3,355	0.69%
2020/07/31	3	9.41	0	0.00	9.29	3	3,320	0.09%
2020/07/30	4	9.44	0	0.00	9.39	4	3,403	0.12%
2020/07/28	1	9.34	0	0.00	9.23	1	3,435	0.03%
2020/07/27	1	9.58	0	0.00	9.49	1	3,433	0.03%
2020/07/24	1	9.82	0	0.00	9.78	1	3,419	0.03%
2020/07/23	1	9.70	0	0.00	9.67	1	3,394	0.03%
2020/07/22	3	9.94	5	9.98	9.90	-2	3,391	-0.06%
2020/07/21	1	9.91	0	0.00	10.00	1	3,388	0.03%
2020/07/20	3	10.40	4	10.40	10.40	-1	3,346	-0.03%
2020/07/17	4	9.81	0	0.00	9.49	4	3,302	0.12%
2020/07/15	5	9.89	9	9.94	9.78	-4	3,258	-0.12%
2020/07/14	8	10.45	28	10.16	10.10	-20	3,218	-0.62%
2020/07/13	11	10.16	33	10.89	10.95	-22	3,111	-0.71%
2020/07/10	35	9.83	8	9.74	9.99	27	2,924	0.92%
2020/07/09	5	9.15	3	9.06	9.09	2	2,849	0.07%
2020/07/08	12	9.71	9	9.80	9.54	3	2,794	0.11%
2020/07/07	0	0.00	2	10.10	9.96	-2	2,749	-0.07%
2020/07/06	10	9.94	0	0.00	9.85	10	2,749	0.36%
2020/07/03	0	0.00	7	10.06	10.05	-7	2,804	-0.25%
2020/07/02	1	10.15	0	10.10	10.20	1	2,790	0.04%
2020/07/01	2	10.33	11	10.40	10.25	-9	2,770	-0.32%
2020/06/30	6	10.45	0	0.00	10.50	6	2,755	0.22%
2020/06/29	2	10.13	1	10.50	10.40	1	2,717	0.04%
2020/06/24	2	10.10	0	0.00	10.40	2	2,677	0.07%
2020/06/23	31	10.50	5.4	10.41	10.30	25.6	2,608	0.98%
2020/06/22	135	11.81	19	12.00	11.40	116	2,451	4.73%	大買/鉅額交易
2020/06/19	11	11.85	2	11.85	11.85	9	2,183	0.41%
2020/06/18	2	10.80	0	0.00	10.80	2	2,052	0.10%
2020/06/17	6	9.83	5	9.83	9.83	1	1,986	0.05%
2020/06/16	5	8.80	3	8.77	8.94	2	1,909	0.10%
2020/06/15	0	0.00	2	8.51	8.57	-2	1,895	-0.11%
2020/06/12	6	8.14	1	8.30	8.26	5	1,877	0.27%
2020/06/11	0	0.00	7	8.61	8.31	-7	1,886	-0.37%
2020/06/10	2	8.82	12	8.83	8.75	-10	1,882	-0.53%
2020/06/09	13	9.34	11	9.14	9.25	2	1,866	0.11%
2020/06/08	1	8.08	0	0.00	8.61	1	1,773	0.06%
2020/06/03	1	7.89	0	0.00	8.00	1	1,736	0.06%
2020/06/02	2	8.02	0	0.00	7.89	2	1,725	0.12%
2020/06/01	1	8.20	0	0.00	8.05	1	1,713	0.06%
2020/05/29	1	8.04	0	0.00	8.03	1	1,707	0.06%
2020/05/27	3	8.14	0	0.00	8.10	3	1,684	0.18%
2020/05/26	4	8.22	2	8.19	8.23	2	1,672	0.12%
2020/05/25	2	8.44	2	8.37	8.18	0	1,659	0.00%
2020/05/22	2	8.47	0	0.00	8.42	2	1,627	0.12%
2020/05/21	1	7.98	0	0.00	7.98	1	1,514	0.07%
2020/05/19	0	0.00	4	7.38	7.39	-4	1,472	-0.27%
2020/05/15	1	7.43	11	7.82	7.61	-10	1,451	-0.69%
2020/05/14	10	8.43	0	0.00	8.08	10	1,417	0.71%
2020/05/13	0	0.00	7	8.69	8.55	-7	1,376	-0.51%
2020/05/11	10	8.73	0	0.00	8.65	10	1,248	0.80%
2020/05/08	10	9.61	10	9.21	8.64	0	1,197	0.00%
2020/05/07	4	9.38	0	0.00	9.38	4	1,033	0.39%
2020/05/06	0	0.00	3	8.00	8.53	-3	995	-0.30%
2020/05/05	3	7.34	0	0.00	7.76	3	907	0.33%
2020/04/30	2	7.64	2	7.44	7.59	0	879	0.00%
2020/04/29	1	7.39	0	0.00	7.39	1	869	0.11%
2020/04/24	10	7.54	32	7.47	7.46	-22	865	-2.54%
2020/04/21	2	6.95	0	0.00	6.85	2	846	0.24%
2020/04/20	0	0.00	27	7.20	7.09	-27	845	-3.19%
2020/04/14	2	7.24	0	0.00	7.29	2	844	0.24%
2020/04/09	0	0.00	7	7.84	7.96	-7	807	-0.87%
2020/04/08	3	8.20	1	8.20	8.19	2	774	0.26%
2020/04/07	35	7.51	0	0.00	7.51	35	667	5.24%
2020/04/06	22	6.83	0	0.00	6.83	22	638	3.45%
2020/03/17	0.2	5.46	0	0.00	5.50	0.2	573	0.03%
2020/03/09	0	0.00	5	7.57	7.58	-5	500	-1.00%
2020/03/05	1	7.91	0	0.00	7.95	1	489	0.20%
2020/02/25	2	8.08	0	0.00	8.06	2	481	0.42%
2020/02/20	4	8.20	0	0.00	8.17	4	505	0.79%
2020/02/14	0.9	8.30	0	0.00	8.32	0.9	567	0.16%
2020/02/07	0	0.00	1	8.69	8.58	-1	553	-0.18%
2020/02/06	1	8.93	0	0.00	8.75	1	549	0.18%
2020/01/30	1	8.45	0	0.00	8.36	1	495	0.20%
2020/01/13	0.2	9.00	2	9.01	9.01	-1.8	466	-0.39%
2019/12/30	0	0.00	1	9.16	9.16	-1	472	-0.21%
2019/12/25	1	9.19	0	0.00	9.20	1	473	0.21%
2019/12/20	2	9.23	0	0.00	9.19	2	481	0.42%
2019/12/19	0	0.00	0	9.27	9.27	0	474	-0.01%
2019/12/05	2	9.34	0	0.00	9.36	2	438	0.46%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/11/28	1	9.30	0	0.00	9.30	1	398	0.25%
2019/11/25	0.8	9.34	0	0.00	9.34	0.8	392	0.20%
2019/11/22	0.9	9.33	0	0.00	9.32	0.9	386	0.23%
2019/11/19	5	9.36	0	0.00	9.36	5	366	1.36%
2019/11/15	1	9.17	1	9.20	9.40	0	363	0.00%
2019/11/13	0	0.00	1	10.00	10.00	-1	299	-0.33%
2019/11/11	0	0.00	1	10.10	10.05	-1	312	-0.32%
2019/10/21	0	0.00	1	10.40	10.45	-1	394	-0.25%
2019/10/17	1	10.65	0	0.00	10.50	1	394	0.25%
2019/10/04	0	0.00	5	10.30	10.20	-5	376	-1.33%
2019/09/25	1	10.40	0	0.00	10.40	1	368	0.27%
2019/09/19	0	0.00	10	10.60	10.50	-10	374	-2.67%
2019/08/13	1	10.70	50	10.33	10.20	-49	598	-8.19%
2019/08/12	0	0.00	60	10.78	10.75	-60	655	-9.16%
2019/07/25	0	0.00	1	11.50	11.45	-1	684	-0.15%
2019/07/11	0	0.00	1	11.40	11.45	-1	682	-0.15%
2019/07/10	1	11.55	0	0.00	11.50	1	682	0.15%
2019/07/09	0	0.00	1	11.45	11.50	-1	685	-0.15%
2019/07/08	1	11.50	0	0.00	11.50	1	692	0.14%
2019/06/28	0	0.00	1	11.40	11.40	-1	754	-0.13%
2019/05/31	1	11.90	0	0.00	11.75	1	801	0.12%
2019/05/29	0	0.00	2	12.13	12.05	-2	767	-0.26%
2019/05/28	1	12.30	0	0.00	12.10	1	746	0.13%
2019/05/27	0	0.00	1	12.10	12.10	-1	739	-0.14%
2019/05/24	2	12.30	0	0.00	12.25	2	727	0.28%
2019/05/23	0	0.00	20	12.15	12.20	-20	703	-2.84%
2019/05/17	20	11.95	10	11.75	11.90	10	584	1.71%
2019/05/07	10	11.60	0	0.00	11.40	10	450	2.22%
2019/05/02	0	0.00	0	11.45	11.45	0	441	0.00%
2019/04/30	0	0.00	11.2	11.40	11.40	-11.2	442	-2.53%
2019/04/25	10	11.45	0	0.00	11.50	10	453	2.20%
2019/04/19	0	0.00	1.1	11.50	11.50	-1.1	461	-0.23%
2019/04/17	0	0.00	2	11.58	11.60	-2	465	-0.43%
2019/04/16	0	0.00	20	11.55	11.55	-20	463	-4.31%
2019/04/12	2	11.60	0	0.00	11.60	2	478	0.42%
2019/04/10	21	11.98	0	0.00	11.95	21	462	4.54%
2019/04/02	1	11.40	0	0.00	11.40	1	426	0.23%
2019/04/01	0	0.00	1	11.40	11.40	-1	425	-0.24%
2019/03/28	1	11.40	0	0.00	11.40	1	421	0.23%
2019/03/15	110	11.75	0	0.00	11.85	110	399	27.55%	大買/鉅額交易
2019/03/06	1	11.50	0	0.00	11.50	1	427	0.23%
2019/02/26	0	0.00	11	11.50	11.45	-11	423	-2.60%
2019/02/25	0	0.00	2	11.60	11.55	-2	420	-0.48%
2019/02/20	1	11.70	0	0.00	11.60	1	418	0.24%
2019/02/19	1	11.65	0	0.00	11.70	1	410	0.24%
2019/02/15	2	11.75	0	0.00	11.70	2	411	0.49%
2019/02/14	0	0.00	1	11.85	11.80	-1	412	-0.24%
2019/02/13	1	11.80	1	11.85	11.90	0	411	0.00%
2019/01/25	1	11.35	0	0.00	11.40	1	416	0.24%
2019/01/22	3	11.13	0	0.00	11.15	3	415	0.72%
2019/01/21	2	11.15	0	0.00	11.15	2	415	0.48%
2019/01/18	2	11.15	0	0.00	11.20	2	419	0.48%
2019/01/11	0	0.00	0.1	11.40	11.40	-0.1	421	-0.01%
2019/01/03	1	11.45	0	0.00	11.25	1	453	0.22%
2018/12/20	1	11.85	54	11.83	11.80	-53	496	-10.68%
2018/12/18	1	11.95	0	0.00	11.95	1	520	0.19%
2018/12/07	0	0.00	1	12.40	12.45	-1	763	-0.13%
2018/12/05	7	11.85	4	11.80	11.95	3	787	0.38%
2018/12/03	29	12.30	0	0.00	12.20	29	891	3.25%
2018/11/01	1	11.95	0	0.00	11.95	1	1,309	0.08%
2018/10/17	1	13.05	0	0.00	13.05	1	1,280	0.08%
2018/10/09	0	0.00	1	13.90	13.90	-1	1,217	-0.08%
2018/10/08	1	13.95	1	13.75	13.90	0	1,210	0.00%
2018/10/05	4	13.90	3	13.80	13.65	1	1,204	0.08%
2018/09/28	0	0.00	1.1	14.49	14.30	-1.1	1,159	-0.09%
2018/09/27	0	0.00	1	14.45	14.40	-1	1,150	-0.09%
2018/09/18	0	0.00	4	14.70	14.65	-4	1,113	-0.36%
2018/09/17	1	14.40	1	14.45	14.60	0	1,050	0.00%
2018/09/14	0	0.00	2	14.30	14.30	-2	996	-0.20%
2018/09/13	0	0.00	12	14.36	14.40	-12	973	-1.23%
2018/09/12	1	14.05	3	14.12	14.05	-2	930	-0.21%
2018/09/10	0	0.00	1	13.65	13.45	-1	854	-0.12%
2018/09/07	1	14.10	4	14.08	13.80	-3	817	-0.37%
2018/09/05	2	14.10	30	13.90	13.90	-28	719	-3.89%
2018/08/31	2	13.65	0	0.00	13.70	2	627	0.32%
2018/08/21	0	0.00	10	13.30	13.40	-10	373	-2.68%
2018/08/20	2	13.35	1	13.35	13.30	1	365	0.27%
2018/08/08	8	13.14	0	0.00	13.10	8	391	2.04%
2018/06/05	0	0.00	2	13.35	13.35	-2	579	-0.34%
2018/05/30	2	12.95	0	0.00	13.00	2	560	0.36%
2018/05/22	0	0.00	21	13.05	13.05	-21	557	-3.77%
2018/05/16	21	12.77	1	13.25	13.30	20	548	3.65%
2018/05/09	1	12.10	0	0.00	12.10	1	529	0.19%
2018/05/03	0	0.00	8	12.23	12.00	-8	546	-1.46%
2018/04/30	7	12.01	0	0.00	12.30	7	544	1.29%
2018/04/26	1	11.90	0	0.00	11.90	1	622	0.16%
2018/03/28	1	12.90	0	0.00	12.90	1	704	0.14%
2018/03/23	10	13.20	0	0.00	13.15	10	676	1.48%
2018/03/22	1	13.50	0	0.00	13.40	1	672	0.15%
2018/02/07	0	0.00	1	14.10	14.10	-1	799	-0.13%
2018/01/04	0	0.00	1	14.30	14.35	-1	731	-0.14%
2018/01/03	1	14.50	0	0.00	14.40	1	741	0.13%