信錦 (1582)-富邦-員林券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
3,050張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	111.75	1	112.00	112.50	-1	5,184	-0.02%
2024/06/11	0	113.15	2.1	115.48	114.50	-2	5,268	-0.04%
2024/06/07	11	111.91	10	110.15	111.00	1	5,325	0.02%
2024/06/06	3	110.17	7	114.07	110.50	-4	5,829	-0.07%
2024/06/05	3	113.00	2	113.25	113.50	1	5,932	0.02%
2024/06/04	32	116.31	11.1	115.28	115.50	20.9	5,945	0.35%
2024/06/03	14	114.00	12	113.46	114.50	2	5,936	0.03%
2024/05/31	4	108.50	7.3	109.28	109.50	-3.3	5,641	-0.06%
2024/05/30	1.1	98.50	1	97.70	100.50	0.1	5,469	0.00%
2024/05/29	7	103.79	10	101.15	100.50	-3	5,516	-0.05%
2024/05/28	4.1	100.33	8	102.00	103.50	-4	5,404	-0.07%
2024/05/27	0	0.00	0	94.00	94.20	0	5,193	0.00%
2024/05/24	1	93.60	0	93.90	93.60	1	5,192	0.02%
2024/05/22	3	96.90	7	96.14	95.60	-4	5,149	-0.08%
2024/05/21	1	94.90	1	94.70	94.90	0	5,104	0.00%
2024/05/20	7	94.67	2	94.65	93.70	5	5,102	0.10%
2024/05/17	1	94.50	1	95.00	94.70	0	5,062	0.00%
2024/05/16	1	94.20	3	96.00	94.10	-2	5,056	-0.04%
2024/05/15	3.5	96.93	4	96.63	95.60	-0.5	5,021	-0.01%
2024/05/14	1	96.50	2	96.75	96.20	-1	5,044	-0.02%
2024/05/13	2	98.30	6	98.75	97.90	-4	5,064	-0.08%
2024/05/10	20.5	102.20	11	103.59	100.50	9.5	5,037	0.19%
2024/05/09	2	107.50	3	104.83	105.00	-1	5,006	-0.02%
2024/05/08	3	110.33	4.1	111.22	109.00	-1.1	4,896	-0.02%
2024/05/07	24	106.77	25.8	107.10	110.50	-1.8	4,720	-0.04%
2024/05/06	6	101.75	21.6	101.60	103.00	-15.6	4,340	-0.36%
2024/05/03	1	93.00	3	95.07	93.70	-2	4,067	-0.05%
2024/05/02	1	94.40	9.4	94.23	94.40	-8.3	4,049	-0.21%
2024/04/30	2	93.09	0	91.50	92.40	2	3,979	0.05%
2024/04/29	0	0.00	0.1	91.44	91.80	-0.1	3,934	0.00%
2024/04/26	0.1	90.20	0	0.00	90.00	0.1	3,906	0.00%
2024/04/25	1	90.10	2	89.90	89.60	-1	3,895	-0.03%
2024/04/23	1	87.20	1	87.60	88.30	0	3,877	0.00%
2024/04/19	0	0.00	0	89.70	88.40	0	3,869	0.00%
2024/04/18	1	91.00	1	90.20	90.60	0	3,842	0.00%
2024/04/17	0	0.00	1	90.30	90.50	-1	3,839	-0.03%
2024/04/16	1.5	86.77	3	86.37	86.20	-1.5	3,787	-0.04%
2024/04/15	2.4	89.85	1	90.10	89.60	1.4	3,757	0.04%
2024/04/12	3	91.30	1	90.20	91.40	2	3,758	0.05%
2024/04/10	0	0.00	1	90.30	89.70	-1	3,669	-0.03%
2024/04/09	0	0.00	12	89.48	89.30	-12	3,655	-0.33%
2024/04/08	0	0.00	1	89.50	89.50	-1	3,655	-0.03%
2024/04/03	6	89.45	5	87.96	89.40	1	3,660	0.03%
2024/04/02	1	87.40	2	87.60	87.20	-1	3,680	-0.03%
2024/04/01	9.1	92.38	3	90.53	89.10	6.1	3,722	0.16%
2024/03/29	3	91.07	4	91.78	91.50	-1	3,646	-0.03%
2024/03/28	3	89.67	6	89.32	89.20	-3	3,519	-0.09%
2024/03/27	1	87.50	0.1	88.20	88.40	0.9	3,498	0.03%
2024/03/26	4	86.68	0.1	87.30	87.40	3.9	3,528	0.11%
2024/03/25	1	90.00	3	88.80	89.40	-2	3,496	-0.06%
2024/03/22	3.1	87.15	2	87.85	88.50	1.1	3,470	0.03%
2024/03/21	3	87.97	1	87.80	87.80	2	3,456	0.06%
2024/03/20	1	88.20	2	90.50	88.00	-1	3,450	-0.03%
2024/03/19	1	89.40	0.2	88.93	88.40	0.8	3,414	0.02%
2024/03/18	7	90.37	5	91.26	89.90	2	3,446	0.06%
2024/03/15	3.2	88.93	1.1	89.69	88.60	2.1	3,395	0.06%
2024/03/14	1.1	88.55	1	89.90	87.50	0.1	3,381	0.00%
2024/03/13	5	91.30	5.1	91.09	90.30	-0.1	3,316	0.00%
2024/03/12	10.9	91.60	5.1	92.46	93.40	5.8	3,274	0.18%
2024/03/11	6	87.80	2	87.80	88.20	4	2,980	0.13%
2024/03/08	1	82.10	34	82.27	80.20	-33	3,043	-1.08%
2024/03/07	35	86.51	6	85.92	84.80	29	3,188	0.91%
2024/03/06	1	82.70	1	82.60	82.80	0	3,800	0.00%
2024/03/04	0	0.00	2	83.35	83.50	-2	3,948	-0.05%
2024/02/27	0	78.20	0	0.00	78.10	0	3,951	0.00%
2024/02/26	1	78.70	0	0.00	79.00	1	4,078	0.02%
2024/02/23	0	0.00	3	79.20	79.00	-3	4,110	-0.07%
2024/02/22	1	80.20	0	0.00	79.50	1	4,191	0.02%
2024/02/21	1	80.20	0	0.00	79.80	1	4,246	0.02%
2024/02/20	2	78.65	0	0.00	78.80	2	4,330	0.05%
2024/02/19	0	0.00	1	79.70	78.60	-1	4,439	-0.02%
2024/02/16	0	79.30	2	79.15	79.70	-2	4,434	-0.04%
2024/02/15	1	79.50	2	80.30	79.70	-1	4,430	-0.02%
2024/02/05	1	75.40	2	77.60	78.90	-1	4,383	-0.02%
2024/02/02	0	77.10	0	0.00	76.60	0	4,360	0.00%
2024/02/01	32	78.51	29	78.48	76.40	3	4,392	0.07%
2024/01/29	0	77.30	0	0.00	77.30	0	4,441	0.00%
2024/01/25	1	76.20	2	75.30	74.30	-1	4,407	-0.02%
2024/01/24	0	0.00	0.1	75.50	74.90	-0.1	4,368	0.00%
2024/01/22	0	74.50	0	0.00	75.00	0	4,348	0.00%
2024/01/19	0	73.90	0	0.00	74.20	0	4,341	0.00%
2024/01/18	0	73.80	0	0.00	73.30	0	4,339	0.00%
2024/01/15	0	74.90	0	0.00	75.50	0	4,304	0.00%
2024/01/12	4	74.50	0	0.00	74.10	4	4,297	0.09%
2024/01/10	1	75.50	0	0.00	75.30	1	4,260	0.02%
2024/01/08	0	0.00	1	77.70	77.00	-1	4,228	-0.02%
2024/01/04	0	0.00	1	78.40	78.40	-1	4,184	-0.02%
2024/01/03	1	79.00	0	0.00	78.60	1	4,172	0.02%
2023/12/28	4	79.38	3	79.23	79.10	1	4,102	0.02%
2023/12/27	11	81.90	11	81.95	81.30	0	4,028	0.00%
2023/12/26	4	79.23	2	79.75	79.60	2	3,907	0.05%
2023/12/25	0	0.00	3	78.83	78.00	-3	3,843	-0.08%
2023/12/22	1	79.20	12	79.18	78.60	-11	3,820	-0.29%
2023/12/21	0	0.00	1	80.60	79.20	-1	3,798	-0.03%
2023/12/20	1	82.30	0	0.00	82.00	1	3,748	0.03%
2023/12/19	0	82.28	2	82.50	82.40	-2	3,715	-0.05%
2023/12/18	1	84.00	2	83.80	83.20	-1	3,666	-0.03%
2023/12/15	8	86.00	12	86.57	85.00	-4	3,628	-0.11%
2023/12/14	1	88.00	2	87.60	87.20	-1	3,586	-0.03%
2023/12/13	13	87.57	4	86.46	86.70	8.9	3,546	0.25%
2023/12/12	5	89.58	7	89.31	89.20	-2	3,460	-0.06%
2023/12/11	11.1	90.13	9	90.58	90.10	2.1	3,398	0.06%
2023/12/08	4.1	91.92	3	91.83	91.70	1.1	3,325	0.03%
2023/12/07	7	92.05	2.8	92.58	92.30	4.2	3,269	0.13%
2023/12/06	24.1	95.08	39	94.52	94.60	-14.9	3,160	-0.47%
2023/12/05	27.8	91.76	28.1	93.43	94.70	-0.3	2,874	-0.01%
2023/12/04	17	90.82	10	90.92	91.00	7	2,631	0.27%
2023/12/01	44	93.83	10.3	92.89	92.10	33.7	2,402	1.40%
2023/11/30	2.2	87.31	18.6	88.29	89.40	-16.4	1,628	-1.01%
2023/11/29	3	82.13	1	82.40	81.30	2	1,430	0.14%
2023/11/28	53	81.86	54	81.93	81.90	-1	1,391	-0.07%
2023/11/27	1	79.00	0	0.00	79.20	1	1,312	0.08%
2023/11/22	12	78.57	12	78.84	78.80	0	1,089	0.00%
2023/11/21	28	79.05	26	78.51	78.30	2	1,047	0.19%
2023/11/20	17	78.01	20	78.48	78.40	-3	955	-0.31%
2023/11/17	18	77.68	14	77.49	77.50	4	876	0.46%
2023/11/16	9.1	76.75	10	78.04	78.30	-1	765	-0.12%
2023/11/15	1.1	74.10	0	0.00	74.10	1.1	637	0.17%
2023/11/14	0.1	74.23	4	73.20	74.60	-3.9	613	-0.64%
2023/11/10	57.1	75.24	56	73.39	72.80	1.1	561	0.20%
2023/11/09	1.2	75.39	5	75.04	74.50	-3.9	507	-0.76%
2023/11/08	1	73.70	0	72.70	72.80	1	422	0.23%
2023/11/07	7.4	74.43	0.2	73.90	73.70	7.2	401	1.79%
2023/11/06	1	73.10	1.1	74.07	74.00	-0.1	346	-0.03%
2023/11/03	0.1	68.10	4	68.20	68.10	-4	279	-1.42%
2023/11/02	0	0.00	9	68.01	68.20	-9	290	-3.10%
2023/11/01	1.1	67.39	0	0.00	67.60	1.1	282	0.37%
2023/10/30	0	0.00	5	66.92	67.30	-5	277	-1.80%
2023/10/27	0.1	67.40	0	0.00	67.00	0.1	276	0.02%
2023/10/25	0.1	67.70	1	67.90	67.80	-0.9	268	-0.34%
2023/10/20	0	0.00	1	64.40	64.50	-1	250	-0.40%
2023/10/18	5	64.90	0	0.00	64.50	5	243	2.05%
2023/10/17	5	64.90	0	0.00	65.00	5	240	2.08%
2023/10/05	0	63.80	0	0.00	63.60	0	248	0.00%
2023/10/03	1	64.30	0	0.00	64.30	1	247	0.40%
2023/10/02	7	64.29	0	0.00	64.60	7	247	2.83%
2023/09/28	0	0.00	20	63.55	63.90	-20	246	-8.10%
2023/09/27	0	63.80	0	0.00	63.30	0	247	0.00%
2023/09/25	0	0.00	10	64.40	64.70	-10	246	-4.05%
2023/09/20	0	0.00	0	64.20	64.40	0	243	-0.02%
2023/09/19	0	64.70	0	0.00	64.70	0	243	0.00%
2023/09/13	2	65.30	5	66.10	65.70	-3	227	-1.32%
2023/09/12	0	64.70	1	65.80	65.80	-1	220	-0.44%
2023/09/06	0	0.00	10	62.05	62.20	-10	197	-5.06%
2023/09/05	2	62.50	3	62.57	62.50	-1	194	-0.51%
2023/09/04	1	62.59	1	62.10	62.10	0	189	0.01%
2023/09/01	1	60.30	10	60.34	60.70	-9	180	-4.99%
2023/08/28	0	0.00	4	59.10	59.00	-4	169	-2.36%
2023/08/21	0	58.90	3	59.00	59.00	-3	162	-1.84%
2023/08/16	0	0.00	6	59.13	59.20	-6	161	-3.72%
2023/08/15	21	59.00	16	59.00	59.10	5	161	3.10%
2023/08/14	6	58.70	0	0.00	58.90	6	161	3.72%
2023/08/11	3	58.70	0	0.00	59.40	3	160	1.87%
2023/08/09	0	0.00	2	59.50	59.80	-2	156	-1.28%
2023/08/08	3	58.77	1	59.60	59.20	2	153	1.30%
2023/08/07	0	57.50	0	0.00	57.40	0	140	0.00%
2023/07/31	3	57.80	0	0.00	57.80	3	136	2.19%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/07/21	10	57.71	0	0.00	57.80	10	127	7.84%
2023/07/19	16	57.56	0	0.00	57.50	16	127	12.55%
2023/07/18	24	57.43	1	57.70	57.40	23	128	17.89%
2023/07/17	0	0.00	1	59.80	59.60	-1	123	-0.82%
2023/07/14	1	59.70	0	0.00	59.70	1	118	0.85%
2023/07/03	2	59.90	0	0.00	60.00	2	113	1.76%
2023/06/02	0	0.00	2	59.50	59.60	-2	115	-1.73%
2023/05/26	0	59.70	0	0.00	59.50	0	116	0.00%
2023/05/23	0	59.80	0	0.00	59.50	0	118	0.01%
2023/05/04	0	0.00	0	59.70	59.70	0	122	0.00%
2023/04/28	0.1	59.50	0	0.00	59.70	0.1	126	0.08%
2023/04/11	0	0.00	0	61.10	60.80	0	117	0.00%
2023/04/10	0	0.00	1	60.40	60.90	-1	116	-0.86%
2023/04/06	0	59.50	0	0.00	60.00	0	114	0.01%
2023/03/30	0	59.80	0	0.00	59.90	0	113	0.00%
2023/03/17	2	59.10	0	0.00	59.40	2	114	1.75%
2023/03/02	0	0.00	1	61.40	61.60	-1	109	-0.92%
2023/02/24	1	61.40	0	0.00	61.50	1	108	0.92%
2023/02/17	10	60.72	0	0.00	60.80	10	109	9.12%
2023/02/16	4	60.70	0	0.00	60.80	4	111	3.57%
2023/02/15	7	60.86	0	0.00	60.90	7	114	6.12%
2023/02/14	2	60.90	3	60.80	61.10	-1	115	-0.87%
2023/02/13	2	60.40	0	0.00	60.50	2	114	1.74%
2023/02/10	7	60.77	0	0.00	61.00	7	115	6.09%
2023/02/09	10	61.20	7	61.10	61.10	3	114	2.62%
2023/02/08	8	62.00	0	0.00	61.90	8	114	6.99%
2023/02/07	8	62.00	0	0.00	61.90	8	113	7.03%
2023/02/06	5	61.10	0	0.00	61.50	5	112	4.44%
2023/02/03	9	60.52	0	0.00	60.90	9	111	8.06%
2023/02/02	0	0.00	2	60.80	60.80	-2	111	-1.79%
2023/01/31	3	59.60	0	0.00	59.70	3	107	2.80%
2022/12/16	1	58.50	0	0.00	58.20	1	140	0.71%
2022/12/13	1	58.40	0	0.00	58.40	1	139	0.72%
2022/12/05	1	60.00	0	0.00	59.90	1	136	0.73%
2022/11/28	0	0.00	3	58.60	58.30	-3	129	-2.31%
2022/11/16	5	58.50	0	0.00	58.40	5	129	3.85%
2022/11/14	11	58.59	0	0.00	58.60	11	127	8.62%
2022/10/20	1	57.50	0	0.00	57.00	1	144	0.69%
2022/10/11	0	61.00	0	0.00	61.40	0	117	0.01%
2022/09/26	1	64.00	0	64.98	64.70	1	137	0.72%
2022/09/13	0	67.00	0	0.00	67.00	0	142	0.00%
2022/09/01	0	0.00	0	67.60	68.00	0	148	-0.01%
2022/08/17	0	0.00	0	68.40	68.80	0	154	-0.01%
2022/08/12	0	0.00	0	67.70	67.50	0	146	-0.01%
2022/08/11	0	0.00	1	67.00	67.00	-1	144	-0.69%
2022/08/08	0	0.00	1	65.00	65.50	-1	144	-0.69%
2022/08/05	0	0.00	10	63.70	64.00	-10	141	-7.05%
2022/07/26	0	0.00	0	62.50	62.20	0	151	0.00%
2022/07/25	1	61.80	0	0.00	62.00	1	152	0.66%
2022/07/19	10	60.90	0	0.00	61.00	10	156	6.41%
2022/07/14	0	60.00	0	0.00	59.10	0	160	0.00%
2022/07/12	0	59.30	0	0.00	58.60	0	160	0.00%
2022/07/04	0	0.00	0	65.40	65.40	0	150	0.00%
2022/06/29	2	67.50	0	0.00	67.80	2	148	1.35%
2022/06/24	8	67.70	0	0.00	68.00	8	151	5.26%
2022/06/15	1	68.70	0	0.00	69.10	1	166	0.60%
2022/06/01	0	67.50	0	0.00	67.20	0	189	0.00%
2022/05/16	0	68.00	0	0.00	67.60	0	193	0.00%
2022/05/12	2	67.90	0	0.00	68.00	2	192	1.04%
2022/05/06	0	69.60	0	0.00	70.10	0	196	0.00%
2022/05/03	0	70.20	0	0.00	70.20	0	198	0.00%
2022/04/26	2	70.00	0	0.00	70.00	2	205	0.98%
2022/04/20	2	70.80	0	0.00	70.90	2	205	0.97%
2022/04/18	3	70.40	0	0.00	70.80	3	205	1.46%
2022/04/11	0	71.20	0	0.00	70.50	0	211	0.01%
2022/04/08	0	70.90	0	0.00	71.00	0	210	0.00%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/28	0	71.90	0	0.00	72.00	0	213	0.00%
2022/03/25	0	72.00	0	0.00	72.00	0	214	0.01%
2022/03/18	0	0.00	2	71.60	72.10	-2	210	-0.95%
2022/03/07	7	68.40	1	68.30	68.70	6	193	3.09%
2022/03/04	4	69.20	0	0.00	69.30	4	214	1.87%
2022/03/03	20	69.37	0	0.00	69.50	20	220	9.07%
2022/03/02	25	68.89	0	0.00	69.20	25	226	11.03%
2022/02/11	0	0.00	1	70.00	70.00	-1	248	-0.40%
2022/02/08	0	69.90	1	69.70	69.80	-1	257	-0.39%
2022/02/07	0	0.00	6	68.80	69.40	-6	269	-2.23%
2022/01/21	0	0.00	0	69.50	68.90	0	270	-0.01%
2022/01/20	0	0.00	1	69.70	69.70	-1	269	-0.37%
2022/01/11	0	68.90	0	0.00	69.20	0	276	0.00%
2022/01/10	0	0.00	0	68.90	69.00	0	276	0.00%
2022/01/07	0.1	68.90	0	0.00	68.70	0.1	276	0.04%
2021/12/28	0	0.00	1	69.00	69.60	-1	275	-0.36%
2021/12/13	1	69.60	0	0.00	69.50	1	285	0.35%
2021/12/10	0	0.00	1	69.50	69.70	-1	287	-0.35%
2021/12/08	0.1	68.70	0	0.00	68.50	0.1	292	0.03%
2021/12/07	0.1	68.80	0	0.00	68.20	0.1	293	0.03%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/26	0.2	68.00	0	0.00	67.60	0.2	286	0.07%
2021/11/24	0.1	69.00	3	68.63	68.60	-2.9	290	-1.00%
2021/11/22	1	68.50	0	0.00	69.20	1	301	0.33%
2021/11/19	1	68.90	0	0.00	68.90	1	316	0.32%
2021/11/17	1	69.80	0	0.00	68.60	1	338	0.30%
2021/11/15	2	67.90	0	0.00	67.90	2	355	0.56%
2021/11/12	2.1	69.56	0	0.00	69.90	2.1	355	0.59%
2021/11/11	0.1	69.80	0	0.00	70.00	0.1	366	0.03%
2021/11/10	0.1	70.00	0	0.00	70.00	0.1	382	0.03%
2021/11/09	0.1	70.50	0	0.00	70.90	0.1	385	0.03%
2021/11/05	3	73.93	0	0.00	74.20	3	385	0.78%
2021/11/03	0	0.00	1	72.10	72.90	-1	407	-0.25%
2021/11/01	0	0.00	1	70.80	70.90	-1	461	-0.22%
2021/10/28	0	0.00	0	70.80	70.30	0	470	0.00%
2021/10/12	2	69.40	0.5	69.80	70.10	1.5	490	0.31%
2021/09/17	0	0.00	1	70.20	70.20	-1	504	-0.20%
2021/09/15	1	69.50	0	0.00	70.20	1	507	0.20%
2021/09/08	1	66.60	0	0.00	67.10	1	518	0.19%
2021/08/25	0	0.00	2	69.20	70.80	-2	493	-0.41%
2021/08/19	1	66.41	0	0.00	65.50	1	450	0.22%
2021/08/18	5	67.20	0	0.00	68.10	5	442	1.13%
2021/08/17	2	70.00	0	0.00	69.50	2	437	0.46%
2021/08/16	1	76.00	0	0.00	75.40	1	425	0.23%
2021/08/11	1	75.31	0	0.00	77.10	1	403	0.25%
2021/08/10	4	76.03	0	0.00	75.80	4	401	1.00%
2021/08/06	2	78.80	0	0.00	78.80	2	379	0.53%
2021/08/03	0.3	82.40	0	0.00	82.30	0.3	361	0.07%
2021/07/30	0	82.80	0	0.00	82.10	0	376	0.00%
2021/07/23	0	0.00	0	83.90	83.70	0	437	0.00%
2021/07/21	1	83.00	0	0.00	83.20	1	451	0.22%
2021/07/19	0	0.00	3	84.03	84.20	-3	463	-0.65%
2021/07/16	1	83.00	0	0.00	83.90	1	482	0.21%
2021/07/13	0	0.00	1	83.10	82.60	-1	502	-0.20%
2021/07/12	0.3	82.90	5	82.98	82.80	-4.8	508	-0.93%
2021/07/09	0	0.00	1	82.60	82.50	-1	518	-0.19%
2021/06/30	0	83.80	0	0.00	83.40	0	960	0.00%
2021/06/24	0	0.00	1	82.20	82.20	-1	1,006	-0.10%
2021/06/23	1	82.20	0	0.00	82.20	1	1,010	0.10%
2021/06/22	1	82.50	0	0.00	81.90	1	1,011	0.10%
2021/06/21	1	83.70	0	0.00	82.60	1	1,006	0.10%
2021/06/11	0	83.80	0	0.00	83.60	0	1,068	0.00%
2021/05/31	0	0.00	1	84.00	83.90	-1	1,118	-0.09%
2021/05/17	1	76.10	0	0.00	78.60	1	1,147	0.09%
2021/05/14	2	80.60	0	0.00	80.80	2	1,145	0.17%
2021/05/12	3	78.33	0	0.00	80.10	3	1,151	0.26%
2021/05/10	0	0.00	1	84.60	84.60	-1	1,128	-0.09%
2021/05/06	0	85.80	1	86.20	85.70	-1	1,122	-0.09%
2021/05/03	0	0.00	0	89.10	88.80	0	1,077	0.00%
2021/04/22	0	91.30	0	0.00	90.00	0	1,074	0.00%
2021/04/21	1	91.10	0	0.00	91.00	1	1,060	0.09%
2021/04/20	0	0.00	0	92.80	91.80	0	1,054	0.00%
2021/04/19	1	92.20	0	0.00	92.50	1	1,054	0.09%
2021/04/16	0	0.00	1	92.50	92.90	-1	1,054	-0.09%
2021/04/14	7	91.61	0	0.00	91.10	7	1,041	0.67%
2021/04/13	1.2	94.07	1	93.70	93.70	0.2	1,013	0.02%
2021/04/12	1	96.70	1	97.80	96.80	0	982	0.00%
2021/04/09	1.5	99.15	0.5	98.73	98.40	1	955	0.10%
2021/04/08	2.1	98.95	1	98.90	101.00	1.1	911	0.12%
2021/04/07	570.1	93.66	53.1	99.43	99.90	517	823	62.76%	大買/鉅額交易
2021/04/06	1	90.20	0	0.00	90.90	1	644	0.16%
2021/03/26	2	85.80	0	0.00	85.80	2	571	0.35%
2021/03/19	0.5	86.20	0	0.00	85.90	0.5	566	0.09%
2021/03/18	0	86.70	0	0.00	86.60	0	554	0.00%
2021/03/17	1.1	87.57	0	0.00	86.90	1.1	550	0.19%
2021/03/12	0	85.10	0	0.00	85.40	0	502	0.01%
2021/03/03	0	0.00	2	82.60	83.60	-2	489	-0.41%
2021/02/05	0	84.90	0	0.00	80.80	0	461	0.00%
2021/02/04	0	80.40	0	0.00	79.90	0	458	0.00%
2021/01/28	1	82.00	0	0.00	82.00	1	455	0.22%
2021/01/27	0	82.80	0	0.00	82.60	0	463	0.00%
2021/01/21	5	83.52	0	0.00	82.90	5	474	1.05%
2021/01/18	0	85.80	0	0.00	86.20	0	437	0.00%
2021/01/11	1	87.00	0	0.00	86.80	1	447	0.22%
2021/01/06	1	87.40	1	86.20	86.30	0	447	0.00%
2020/12/30	0	0.00	2	86.60	86.60	-2	450	-0.44%
2020/12/29	0	0.00	5	86.60	86.30	-5	449	-1.11%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/21	0	0.00	0.5	84.70	84.60	-0.5	448	-0.11%
2020/12/15	2	84.70	0	0.00	84.60	2	460	0.43%
2020/12/11	2	85.90	0	0.00	85.40	2	475	0.42%
2020/12/10	2	86.70	0	0.00	86.10	2	497	0.40%
2020/12/04	2	85.90	0	0.00	85.80	2	625	0.32%
2020/12/01	4	85.80	0	0.00	86.10	4	630	0.63%
2020/11/30	2	86.50	0	0.00	86.50	2	634	0.32%
2020/11/27	2	86.50	1	86.90	86.90	1	650	0.15%
2020/11/25	0.3	87.00	0	0.00	86.30	0.3	653	0.04%
2020/11/24	2	87.00	0	0.00	86.60	2	652	0.31%
2020/11/23	0	88.00	0	0.00	87.50	0	650	0.00%
2020/11/20	1	87.00	1	86.80	86.80	0	650	0.00%
2020/11/18	1	86.40	0	0.00	86.40	1	653	0.15%
2020/11/17	5	86.80	0	0.00	86.80	5	652	0.77%
2020/11/16	1	87.20	0.3	87.50	87.40	0.8	661	0.11%
2020/11/12	0	0.00	6	87.60	87.90	-6	668	-0.90%
2020/11/06	0	0.00	3	87.50	87.70	-3	653	-0.46%
2020/11/02	0	0.00	0.2	84.80	84.80	-0.2	691	-0.03%
2020/10/29	0	85.00	0	0.00	84.60	0	684	0.00%
2020/10/28	0	85.20	0	0.00	85.10	0	692	0.00%
2020/10/21	0	0.00	1	87.20	86.70	-1	687	-0.15%
2020/10/16	0	0.00	1	85.00	84.40	-1	691	-0.14%
2020/10/07	0	0.00	2	85.20	85.00	-2	719	-0.28%
2020/10/06	0.2	84.30	0	0.00	84.40	0.2	730	0.03%
2020/09/25	2	82.00	0	0.00	82.00	2	768	0.26%
2020/09/22	1	85.60	0	0.00	85.80	1	757	0.13%
2020/09/17	0	0.00	1	87.30	87.30	-1	745	-0.13%
2020/09/16	1	89.00	0	0.00	88.30	1	734	0.14%
2020/09/15	2	89.80	2	88.05	89.10	0	728	0.00%
2020/09/14	4	90.10	4	90.10	89.30	0	698	0.00%
2020/09/11	0	0.00	1	85.70	85.70	-1	632	-0.16%
2020/09/10	1	86.50	0	86.80	87.20	1	605	0.17%
2020/09/07	0.1	83.20	0	0.00	83.00	0.1	571	0.02%
2020/09/02	0	0.00	5	84.84	84.90	-5	564	-0.89%
2020/08/21	0	0.00	1	83.00	82.20	-1	558	-0.18%
2020/08/20	1	81.90	0	0.00	82.30	1	560	0.18%
2020/08/11	0	83.90	0	0.00	83.90	0	541	0.00%
2020/08/10	6	86.00	0	0.00	85.00	6	540	1.11%
2020/08/07	2	84.85	8	84.65	85.40	-6	531	-1.13%
2020/07/20	3	76.00	0	0.00	76.30	3	556	0.54%
2020/07/17	1	77.90	0	0.00	76.90	1	559	0.18%
2020/07/14	4	82.70	3	83.20	82.80	1	577	0.17%
2020/07/10	1	82.70	0	0.00	82.70	1	574	0.17%
2020/07/07	5	82.70	0	0.00	82.80	5	576	0.87%
2020/07/06	5	83.80	0	0.00	83.70	5	598	0.83%
2020/06/11	1	81.70	0	0.00	81.30	1	667	0.15%
2020/06/08	3	83.00	0	0.00	83.00	3	685	0.44%
2020/06/05	1	82.80	0	0.00	83.00	1	690	0.14%
2020/06/03	1	82.30	0	0.00	82.90	1	711	0.14%
2020/05/14	0	0.00	5	82.40	81.50	-5	717	-0.70%
2020/05/12	5	84.30	0	0.00	83.30	5	711	0.70%
2020/05/08	0	0.00	2	81.30	81.30	-2	681	-0.29%
2020/05/06	1	78.40	0	0.00	78.60	1	661	0.15%
2020/05/05	0	0.00	1	77.40	77.60	-1	657	-0.15%
2020/04/30	1	78.60	1	78.50	78.40	0	657	0.00%
2020/04/20	1	76.40	3	75.90	76.60	-2	672	-0.30%
2020/04/14	3	73.40	0	0.00	73.50	3	640	0.47%
2020/04/09	1	74.30	0	0.00	73.40	1	639	0.16%
2020/03/18	0	0.00	4	67.50	66.20	-4	597	-0.67%
2020/03/16	0	0.00	2	71.20	70.60	-2	582	-0.34%
2020/03/13	0	73.00	0	0.00	72.80	0	575	0.00%
2020/03/10	0	81.20	0	0.00	81.00	0	562	0.00%
2020/03/09	4	84.05	0	0.00	83.20	4	545	0.73%
2020/03/06	0	86.60	0	0.00	86.60	0	540	0.00%
2020/03/04	0	86.50	0	0.00	86.60	0	545	0.00%
2020/03/03	0	0.00	1	86.70	86.40	-1	549	-0.18%
2020/03/02	0	85.60	3	85.27	86.00	-3	559	-0.54%
2020/02/27	0	0.00	2	84.95	85.40	-2	579	-0.35%
2020/02/21	1	87.50	0	0.00	88.50	1	606	0.16%
2020/02/19	0	0.00	1	88.10	88.30	-1	636	-0.16%
2020/02/14	0	88.00	0	0.00	88.40	0	660	0.00%
2020/02/10	0	85.30	0	0.00	85.20	0	692	0.00%
2020/02/07	2	86.30	0	0.00	86.30	2	689	0.29%
2020/02/03	2	87.80	0	0.00	87.80	2	672	0.30%
2020/01/30	2	87.70	0	0.00	85.80	2	651	0.31%
2020/01/10	0	0.00	5	90.20	90.90	-5	599	-0.83%
2020/01/06	0	0.00	1	90.00	90.30	-1	575	-0.17%
2020/01/03	2	91.00	0	0.00	91.00	2	570	0.35%
2020/01/02	0	0.00	1	91.80	92.00	-1	559	-0.18%
2019/12/31	2	91.00	0	0.00	91.00	2	544	0.37%
2019/12/30	0	0.00	1	91.20	91.20	-1	535	-0.19%
2019/12/24	0	0.00	4	90.10	89.30	-4	526	-0.76%
2019/12/18	0	0.00	1	89.40	89.80	-1	496	-0.20%
2019/12/17	0	0.00	0.2	88.50	89.00	-0.2	481	-0.03%
2019/12/12	0	0.00	1	88.80	88.20	-1	468	-0.21%
2019/12/11	1	88.30	0	0.00	88.50	1	464	0.22%
2019/12/09	0	0.00	3	88.50	88.90	-3	462	-0.65%
2019/11/28	1	87.90	0	0.00	88.30	1	431	0.23%
2019/11/26	1	87.00	1	86.90	87.40	0	409	0.00%
2019/11/20	0	0.00	0.8	84.40	84.90	-0.8	358	-0.21%
2019/11/19	0	0.00	2	84.40	84.40	-2	335	-0.60%
2019/11/13	2	79.90	0	0.00	80.30	2	271	0.74%
2019/10/23	2	79.00	0	0.00	78.70	2	215	0.93%
2019/09/24	0	0.00	5	77.50	77.70	-5	251	-1.99%
2019/09/19	3	76.83	0	0.00	77.00	3	254	1.18%
2019/09/18	1	76.90	0	0.00	76.90	1	254	0.39%
2019/09/10	1	77.40	0	0.00	77.80	1	253	0.39%
2019/09/06	3	78.00	0	0.00	77.80	3	250	1.20%
2019/09/02	0	78.80	0	0.00	78.80	0	254	0.00%
2019/08/30	0	78.20	0	0.00	78.30	0	254	0.00%
2019/08/29	0	78.10	0	0.00	78.20	0	254	0.00%
2019/08/28	0	78.40	0	0.00	78.10	0	255	0.00%
2019/08/23	0	78.40	0	0.00	78.40	0	257	0.00%
2019/08/14	0.3	79.00	0	0.00	79.00	0.3	261	0.10%
2019/07/23	0	0.00	5.8	77.85	78.20	-5.8	323	-1.78%
2019/07/19	0	78.20	0	0.00	78.20	0	328	0.00%
2019/07/08	10	78.90	0	0.00	79.10	10	357	2.80%
2019/06/18	0	0.00	1	81.00	81.10	-1	377	-0.26%
2019/06/17	0	0.00	5	80.90	81.00	-5	386	-1.29%
2019/06/12	5	81.10	0	0.00	81.20	5	442	1.13%
2019/05/31	0	81.00	0	0.00	81.00	0	475	0.00%
2019/05/21	1	78.80	0	0.00	79.30	1	524	0.19%
2019/05/20	0	0.00	1	79.20	79.10	-1	529	-0.19%
2019/05/10	1	82.00	0	0.00	82.00	1	522	0.19%
2019/05/09	1	81.80	0	0.00	82.30	1	524	0.19%
2019/05/06	5	84.86	1	84.60	83.30	4	507	0.79%
2019/04/30	3	87.00	0	0.00	87.30	3	486	0.62%
2019/04/19	0	0.00	0.8	87.20	87.60	-0.8	469	-0.16%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/11	0	0.00	1	86.40	86.80	-1	439	-0.23%
2019/04/09	0	0.00	1	85.40	85.40	-1	427	-0.23%
2019/04/08	0	0.00	1	85.30	85.30	-1	424	-0.24%
2019/04/02	0	0.00	2	84.35	84.30	-2	411	-0.49%
2019/03/27	0	0.00	2	82.90	83.00	-2	385	-0.52%
2019/03/26	0	0.00	0.8	82.50	82.90	-0.8	380	-0.20%
2019/03/21	2	82.30	0	0.00	82.60	2	361	0.56%
2019/03/20	0	0.00	1	80.70	81.90	-1	356	-0.28%
2019/03/15	1	81.30	0	0.00	81.60	1	316	0.32%
2019/03/13	0	0.00	3	79.60	79.20	-3	285	-1.05%
2019/03/04	0	76.80	1	76.90	77.20	-1	247	-0.40%
2019/02/27	2	75.95	2	76.15	75.90	0	240	0.00%
2019/02/26	0	0.00	9	77.62	76.80	-9	233	-3.85%
2019/02/25	1.5	76.87	0	0.00	77.20	1.5	224	0.67%
2019/02/21	0	0.00	0.1	74.50	75.00	-0.1	207	-0.04%
2019/02/20	0	0.00	1	73.90	74.00	-1	203	-0.49%
2019/02/15	0.8	71.60	0	0.00	72.10	0.8	193	0.39%
2019/02/12	2	71.05	0	0.00	71.00	2	195	1.03%
2019/02/11	1	71.50	0	0.00	70.50	1	193	0.52%
2019/01/23	0	67.80	0	0.00	68.00	0	195	0.00%
2019/01/22	0	67.60	0	0.00	67.80	0	207	0.00%
2019/01/21	1	67.80	0	0.00	67.80	1	211	0.47%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2018/12/21	0	66.20	0	0.00	66.30	0	272	0.00%
2018/12/03	0	68.40	0	0.00	68.60	0	307	0.00%
2018/11/30	0	68.20	0	0.00	68.40	0	310	0.00%
2018/11/14	0.3	65.90	0	0.00	65.90	0.3	339	0.07%
2018/11/13	0	0.00	1	63.80	65.90	-1	346	-0.29%
2018/11/12	1	65.00	0	0.00	65.00	1	354	0.28%
2018/11/09	0	0.00	0.5	65.80	65.80	-0.5	353	-0.14%
2018/11/06	0	0.00	1	65.00	64.90	-1	365	-0.27%
2018/10/24	2	51.30	2	51.20	51.30	0	364	0.00%
2018/10/23	0	0.00	3	53.00	52.80	-3	356	-0.84%
2018/10/22	1	53.10	1	53.30	53.10	0	355	0.00%
2018/10/19	5	53.96	0	0.00	53.60	5	354	1.41%
2018/10/16	1	55.50	0	0.00	55.80	1	346	0.29%
2018/10/12	1	54.60	0	0.00	57.00	1	342	0.29%
2018/10/11	4	53.40	0	0.00	53.10	4	341	1.17%
2018/10/09	3	56.20	0	0.00	56.00	3	346	0.86%
2018/10/04	0	57.50	0	0.00	57.20	0	389	0.00%
2018/09/26	0	0.00	2	58.60	58.40	-2	398	-0.50%
2018/09/25	0	0.00	5	58.60	58.60	-5	404	-1.24%
2018/09/21	2	58.40	5	58.50	58.50	-3	409	-0.73%
2018/09/10	0	57.40	0	0.00	56.70	0	460	0.00%
2018/09/03	0	0.00	1	58.20	58.60	-1	472	-0.21%
2018/08/31	1	58.10	0	0.00	58.60	1	473	0.21%
2018/08/30	0	0.00	2	58.30	58.50	-2	475	-0.42%
2018/08/23	1	55.90	0	0.00	55.70	1	468	0.21%
2018/08/22	2	56.20	0	0.00	56.30	2	467	0.43%
2018/08/17	0.2	57.30	0	0.00	57.20	0.2	471	0.04%
2018/08/13	0.2	57.40	0	0.00	56.90	0.2	480	0.04%
2018/08/08	1	57.80	0	0.00	57.80	1	477	0.21%
2018/08/07	0	57.20	0	0.00	57.00	0	468	0.00%
2018/08/03	0.1	57.20	0	0.00	57.00	0.1	480	0.02%
2018/08/01	0.1	57.70	0	0.00	57.50	0.1	503	0.02%
2018/07/30	1.1	56.97	0	0.00	57.40	1.1	503	0.22%
2018/07/23	1	57.10	0	0.00	57.00	1	504	0.20%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/07/09	1	61.90	0	0.00	62.00	1	447	0.22%
2018/07/06	1	61.80	0	0.00	61.70	1	450	0.22%
2018/06/14	0	63.60	0	0.00	63.60	0	642	0.00%
2018/05/10	1	62.70	0	0.00	62.10	1	712	0.14%
2018/05/03	1	64.40	0	0.00	64.50	1	693	0.14%
2018/04/27	1	64.60	0	0.00	64.80	1	704	0.14%
2018/04/20	1	65.60	0	0.00	65.80	1	706	0.14%
2018/04/16	0	0.00	1	66.30	66.50	-1	707	-0.14%
2018/04/13	0	0.00	1	66.10	66.10	-1	711	-0.14%
2018/04/12	0	0.00	2	65.80	65.90	-2	713	-0.28%
2018/03/23	0	0.00	1	67.40	67.30	-1	620	-0.16%
2018/03/22	60	67.91	60	67.29	67.00	0	593	0.00%
2018/03/19	0	0.00	1	65.70	66.10	-1	532	-0.19%
2018/03/16	0	0.00	1	64.90	65.10	-1	522	-0.19%
2018/03/14	1	64.00	0	0.00	63.90	1	506	0.20%
2018/02/06	1	62.00	0	0.00	61.70	1	551	0.18%
2018/02/05	1	62.60	0	0.00	63.40	1	547	0.18%
2018/02/02	2	63.10	0	0.00	63.50	2	545	0.37%
2018/01/30	0.1	63.80	0	0.00	63.40	0.1	553	0.01%
2018/01/29	0	0.00	6	63.83	63.90	-6	551	-1.09%
2018/01/26	2	62.90	0	0.00	63.40	2	546	0.37%
2018/01/24	2	62.90	0	0.00	63.00	2	542	0.37%
2018/01/23	2	63.30	0	0.00	63.10	2	540	0.37%
2018/01/18	1	63.90	0	0.00	63.80	1	542	0.18%
2018/01/12	5	62.82	0	0.00	62.60	5	567	0.88%
2018/01/11	1	62.70	0	0.00	63.20	1	563	0.18%
2018/01/10	0.1	63.10	0	0.00	62.90	0.1	570	0.01%
2018/01/09	1	62.90	0	0.00	63.10	1	572	0.17%
2018/01/05	1	63.30	0	0.00	63.30	1	571	0.18%
2018/01/04	2.1	62.96	0	0.00	62.90	2.1	577	0.36%
2018/01/03	2	63.50	0	0.00	63.50	2	584	0.34%
2018/01/02	3	63.83	0	0.00	63.80	3	589	0.51%