榮星 (1617)-富邦-員林券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
1,465張
產業
上市電器電纜類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.50	2	24.45	24.60	0	2,718	0.00%
2024/05/09	0	0.00	8	24.50	24.05	-8	2,694	-0.30%
2024/05/08	17	24.97	4	25.20	24.80	13	2,663	0.49%
2024/05/07	9	24.33	4	25.16	25.90	5	2,547	0.20%
2024/05/02	1	24.60	0	0.00	24.35	1	2,460	0.04%
2024/04/26	1	25.00	4	24.15	24.85	-3	2,396	-0.13%
2024/04/24	5	25.16	2	24.65	24.55	3	2,322	0.13%
2024/04/23	2	25.30	0	0.00	24.50	2	2,259	0.09%
2024/04/22	45	29.14	31	28.47	27.00	14	2,191	0.64%
2024/04/19	3	29.78	2	29.95	29.95	1	1,538	0.07%
2024/04/18	1	27.05	2	27.20	27.25	-1	1,371	-0.07%
2024/04/17	18	24.21	20.2	24.55	24.80	-2.2	1,256	-0.17%
2024/04/16	13	22.17	20.1	22.69	22.55	-7.1	1,027	-0.69%
2024/04/15	4	20.31	3	20.48	20.75	1	725	0.14%
2024/04/12	0	0.00	2	19.20	18.90	-2	642	-0.31%
2024/04/11	0	0.00	1	18.15	18.10	-1	610	-0.16%
2024/04/10	2	18.75	0	0.00	18.40	2	604	0.33%
2024/04/09	2	18.90	1	19.25	18.75	1	592	0.17%
2024/04/08	1	18.75	0	0.00	19.00	1	574	0.17%
2024/04/03	0	19.15	0	0.00	18.45	0	552	0.00%
2024/04/02	0	0.00	7	18.96	19.85	-7	499	-1.40%
2024/04/01	0	0.00	3	18.15	18.05	-3	421	-0.71%
2024/03/29	4	18.85	0	19.00	18.50	4	407	0.98%
2024/03/28	0	0.00	0	19.80	19.90	0	383	-0.01%
2024/03/27	2	18.95	8	19.45	20.00	-6	317	-1.89%
2024/03/26	10.1	18.38	1	18.45	18.50	9.1	143	6.35%
2024/03/22	5	16.55	0	0.00	16.40	5	62	8.06%
2024/03/11	0	0.00	1	16.70	16.70	-1	88	-1.13%
2024/03/08	1	16.55	0	0.00	16.55	1	97	1.02%
2023/12/29	0	0.00	1	16.40	16.55	-1	88	-1.13%
2023/12/21	1	16.80	1	16.85	16.75	0	84	0.00%
2023/12/19	0	0.00	1	16.60	16.55	-1	80	-1.24%
2023/12/18	2	16.85	0	0.00	16.80	2	79	2.51%
2023/12/06	0	0.00	1.8	16.22	16.30	-1.8	55	-3.21%
2023/12/05	1	16.20	2.4	16.32	16.15	-1.4	49	-2.84%
2023/12/04	2	16.30	0.8	16.45	16.30	1.2	40	2.94%
2023/12/01	2	16.25	2	16.38	16.35	0	38	0.00%
2023/11/29	0	16.30	1.1	16.35	16.20	-1.1	36	-2.89%
2023/11/28	0	0.00	0.7	16.31	16.25	-0.7	37	-1.95%
2023/11/27	0	0.00	0.2	16.30	16.15	-0.2	37	-0.43%
2023/11/24	0	0.00	0.5	16.35	16.20	-0.5	38	-1.23%
2023/11/22	0	0.00	0.3	16.45	16.25	-0.3	36	-0.89%
2023/11/21	2	16.25	0.3	16.50	16.35	1.7	38	4.42%
2023/11/20	0	0.00	5.4	16.16	16.55	-5.4	39	-13.57%
2023/11/15	0	0.00	0.1	16.20	16.15	-0.1	42	-0.19%
2023/11/14	0	0.00	0.1	16.20	16.20	-0.1	43	-0.26%
2023/11/09	1	16.10	0	0.00	16.05	1	43	2.31%
2023/11/08	0	0.00	0.1	16.20	16.10	-0.1	44	-0.18%
2023/11/03	0	0.00	0.4	16.34	16.10	-0.4	44	-0.85%
2023/10/30	1	16.10	0	0.00	16.10	1	80	1.24%
2023/10/24	0	0.00	0.2	16.27	16.20	-0.2	92	-0.27%
2023/10/23	0	0.00	0.4	16.25	16.15	-0.4	94	-0.45%
2023/10/19	0	0.00	1	16.30	16.25	-1	95	-1.05%
2023/10/18	1	16.05	0	0.00	16.05	1	96	1.04%
2023/10/17	0	0.00	0.3	16.26	16.15	-0.3	97	-0.29%
2023/10/16	0	0.00	0.5	16.17	16.20	-0.5	98	-0.50%
2023/10/13	0	0.00	0.4	16.20	16.10	-0.4	98	-0.41%
2023/10/11	0	0.00	3.7	16.30	16.30	-3.7	98	-3.78%
2023/10/06	0	0.00	0.2	16.41	16.30	-0.2	99	-0.23%
2023/10/05	0	0.00	0.2	16.38	16.30	-0.2	99	-0.17%
2023/10/03	0	0.00	1	16.30	16.25	-1	101	-0.98%
2023/10/02	6	16.06	0	0.00	16.30	6	101	5.91%
2023/09/28	0	0.00	3	16.32	16.20	-3	101	-2.94%
2023/09/22	0	0.00	1	16.30	16.35	-1	104	-0.95%
2023/09/21	1	16.15	0	0.00	16.10	1	105	0.95%
2023/09/20	1	16.05	0	0.00	16.15	1	105	0.95%
2023/09/19	1	16.15	0	0.00	16.10	1	105	0.95%
2023/09/14	2	16.30	0	0.00	16.30	2	104	1.92%
2023/09/07	0	0.00	0.4	16.40	16.40	-0.4	106	-0.42%
2023/09/06	0	0.00	0.6	16.56	16.30	-0.6	107	-0.52%
2023/08/22	1	16.00	0	0.00	16.15	1	113	0.88%
2023/08/16	0	0.00	1	16.10	16.10	-1	120	-0.83%
2023/08/14	1	16.30	0	0.00	16.10	1	152	0.66%
2023/08/11	0	0.00	4	16.49	16.50	-4	169	-2.36%
2023/08/10	1	16.30	0	0.00	16.25	1	169	0.59%
2023/08/08	0	0.00	3	16.65	16.65	-3	167	-1.80%
2023/08/04	4	17.05	0	0.00	17.10	4	161	2.47%
2023/08/02	3	18.10	4	18.30	18.35	-1	152	-0.66%
2023/07/26	10	16.54	10	16.39	16.35	0	119	0.00%
2023/07/21	0	0.00	5	16.40	16.45	-5	114	-4.36%
2023/07/20	5	16.45	3.2	16.50	16.50	1.8	114	1.57%
2023/07/17	1	16.35	0	0.00	16.35	1	114	0.87%
2023/07/14	0	0.00	0.5	16.50	16.45	-0.5	114	-0.42%
2023/07/11	0	0.00	0.9	16.59	16.50	-0.9	114	-0.75%
2023/07/06	3	16.47	10.2	16.55	16.40	-7.2	112	-6.40%
2023/06/29	10	16.57	0.2	16.60	16.55	9.8	108	9.02%
2023/06/28	1	16.50	0	0.00	16.50	1	108	0.93%
2023/06/27	0	0.00	2	16.60	16.55	-2	107	-1.86%
2023/06/16	0	0.00	0.1	16.40	16.20	-0.1	105	-0.14%
2023/06/15	0	0.00	0.2	16.45	16.30	-0.2	105	-0.19%
2023/06/14	0	0.00	0.4	16.49	16.30	-0.4	104	-0.35%
2023/06/13	0	0.00	0.3	16.53	16.35	-0.3	104	-0.33%
2023/06/12	1	16.55	1.6	16.66	16.45	-0.6	103	-0.62%
2023/06/08	1	16.55	1.3	16.64	16.85	-0.3	100	-0.34%
2023/06/07	0	0.00	0.1	17.60	16.90	-0.1	99	-0.12%
2023/06/06	0	0.00	10	16.85	16.65	-10	98	-10.10%
2023/06/05	0	0.00	0.2	16.95	16.85	-0.2	98	-0.17%
2023/06/02	10	16.54	0.1	16.80	16.65	9.9	97	10.14%
2023/06/01	0	0.00	0.2	16.47	16.20	-0.2	96	-0.17%
2023/05/31	0	0.00	0.3	16.40	16.15	-0.3	96	-0.30%
2023/05/30	3	16.38	3.2	17.07	16.30	-0.2	95	-0.23%
2023/05/29	0	0.00	12	16.51	16.50	-12	93	-12.78%
2023/05/26	3	16.53	0	0.00	16.50	3	93	3.22%
2023/05/25	1	16.30	1	16.25	16.70	0	91	0.00%
2023/05/24	4	16.38	1	16.40	16.30	3	89	3.34%
2023/05/22	8	16.48	0.4	17.10	16.80	7.6	86	8.83%
2023/05/19	9.5	16.50	11	16.24	16.35	-1.5	80	-1.88%
2023/05/18	5	17.02	33.1	17.32	16.50	-28.1	75	-36.99%
2023/05/17	76	16.74	51	16.80	16.80	25	48	51.49%
2023/05/16	0	0.00	0.3	15.30	15.30	-0.3	30	-0.84%
2023/05/12	1	15.05	0	0.00	15.15	1	30	3.23%
2023/05/11	1	15.05	0	0.00	15.00	1	30	3.25%
2023/05/10	1	15.05	0	0.00	15.05	1	30	3.23%
2023/05/09	1	15.05	0	0.00	15.05	1	30	3.25%
2023/05/08	0	0.00	0.3	15.49	15.20	-0.3	30	-1.00%
2023/05/03	0	0.00	16	15.22	15.25	-16	30	-52.03%
2023/05/02	0	0.00	0.1	16.00	15.45	-0.1	30	-0.27%
2023/04/28	11	15.37	0	0.00	15.30	11	30	35.91%
2023/04/27	1	15.05	10	15.12	15.05	-9	30	-29.75%
2023/04/26	0	0.00	0.1	15.45	15.15	-0.1	29	-0.18%
2023/04/25	0	0.00	0.1	15.75	15.40	-0.1	29	-0.17%
2023/04/24	0	0.00	0.6	15.56	15.50	-0.6	30	-2.09%
2023/04/21	7	15.50	0.5	15.64	15.50	6.5	29	21.93%
2023/04/20	8	15.28	0.2	15.60	15.55	7.8	29	26.69%
2023/04/17	0	0.00	0.2	15.30	15.05	-0.2	30	-0.58%
2023/04/14	1	15.05	0.8	15.22	15.05	0.2	31	0.78%
2023/04/13	0	0.00	0.8	15.26	15.05	-0.8	30	-2.62%
2023/04/12	0	0.00	0.3	15.21	15.05	-0.3	30	-1.13%
2023/04/11	1	15.05	0.2	15.20	15.05	0.8	30	2.71%
2023/04/07	0	0.00	0.2	15.23	15.05	-0.2	30	-0.59%
2023/04/06	1	15.05	0.3	15.29	15.05	0.7	31	2.05%
2023/03/31	0	0.00	0.1	15.20	15.05	-0.1	31	-0.27%
2023/03/30	0	0.00	0.5	15.25	15.05	-0.5	31	-1.56%
2023/03/29	0	0.00	0.5	15.20	15.05	-0.5	32	-1.62%
2023/03/27	0	0.00	0.2	15.25	15.00	-0.2	32	-0.54%
2023/03/24	0	0.00	0.1	15.20	15.00	-0.1	32	-0.27%
2023/03/23	1	14.95	0	0.00	14.95	1	32	3.09%
2023/03/22	0	0.00	0.2	15.20	15.00	-0.2	32	-0.65%
2023/03/21	0	0.00	0.1	15.30	15.00	-0.1	33	-0.26%
2023/03/20	1	15.05	2.1	15.11	15.05	-1.1	33	-3.22%
2023/03/17	1	15.05	3	15.07	15.10	-2	33	-5.89%
2023/03/13	0	0.00	0.2	14.95	15.00	-0.2	34	-0.46%
2023/03/09	0	0.00	0.3	15.01	15.10	-0.3	34	-0.76%
2023/03/08	0	0.00	0.2	14.91	14.90	-0.2	34	-0.55%
2023/03/07	0	0.00	0.3	15.05	14.70	-0.3	33	-0.83%
2023/03/06	4	14.80	0	0.00	14.75	4	32	12.32%
2023/03/02	0	0.00	0.1	14.95	14.85	-0.1	31	-0.28%
2023/02/24	0	0.00	0	15.10	14.80	0	31	-0.06%
2023/02/10	1	14.80	0	0.00	14.95	1	31	3.14%
2023/02/02	0	0.00	0.1	15.80	15.00	-0.1	31	-0.27%
2023/01/30	0	0.00	3	14.95	14.95	-3	30	-9.74%
2023/01/13	3	14.97	1	15.00	15.00	2	31	6.31%
2023/01/12	0.1	14.85	0	0.00	14.95	0.1	31	0.30%
2023/01/09	0	0.00	2	15.10	14.95	-2	31	-6.43%
2023/01/06	0	0.00	12	14.90	14.90	-12	31	-37.96%
2023/01/05	8	14.96	5	14.95	14.95	3	31	9.42%
2023/01/04	2	14.93	0	0.00	15.00	2	31	6.41%
2022/12/30	4	15.00	4	14.95	14.95	0	29	0.00%
2022/12/21	6	15.00	6	14.95	14.95	0	32	0.00%
2022/12/19	2	15.00	0	0.00	15.10	2	33	6.02%
2022/12/16	4	15.01	0	0.00	15.00	4	34	11.67%
2022/12/15	1	15.05	0	0.00	15.05	1	34	2.92%
2022/12/09	8	15.05	0	0.00	15.05	8	33	24.13%
2022/12/08	7	14.92	5	14.85	14.85	2	33	6.05%
2022/12/07	8	15.05	8	14.90	14.90	0	33	0.00%
2022/12/06	7	15.15	8	14.95	14.95	-1	33	-3.00%
2022/12/02	1	14.95	0	0.00	15.00	1	33	3.01%
2022/11/30	1	15.00	0	0.00	14.95	1	34	2.89%
2022/11/23	0	0.00	1	14.85	14.85	-1	34	-2.92%
2022/11/18	1	14.85	0	0.00	14.95	1	34	2.89%
2022/11/17	0	0.00	5	14.80	14.85	-5	34	-14.35%
2022/11/16	0	0.00	5	14.75	14.80	-5	34	-14.54%
2022/11/15	0	0.00	10	14.95	15.00	-10	35	-27.91%
2022/11/14	0	0.00	5	14.80	14.85	-5	35	-13.93%
2022/11/11	0	0.00	5	14.76	14.75	-5	35	-13.95%
2022/11/10	0	0.00	7	14.80	14.85	-7	36	-19.34%
2022/11/09	0	0.00	0.4	15.00	14.85	-0.4	36	-1.01%
2022/10/27	0	0.00	2	14.93	14.95	-2	39	-5.12%
2022/10/26	0	0.00	1	14.90	14.85	-1	39	-2.54%
2022/10/25	1	14.75	0	0.00	14.90	1	39	2.53%
2022/10/24	1	14.75	0	0.00	14.80	1	39	2.53%
2022/10/20	1	14.75	0	0.00	14.80	1	40	2.48%
2022/10/13	0	0.00	0	15.00	14.80	0	41	0.00%
2022/10/12	0	0.00	6	14.80	14.80	-6	40	-14.78%
2022/10/11	0	0.00	32	14.79	14.80	-32	40	-79.37%
2022/10/07	0	0.00	1	14.90	14.90	-1	39	-2.56%
2022/10/06	0	0.00	2	14.90	14.90	-2	39	-5.09%
2022/10/05	0	0.00	0	15.00	14.90	0	39	-0.08%
2022/10/03	0	0.00	0	15.15	14.95	0	41	0.00%
2022/09/30	1	14.65	0	0.00	15.00	1	42	2.37%
2022/09/28	4	15.05	0	0.00	15.05	4	39	10.11%
2022/09/27	2.1	15.05	0	0.00	15.15	2.1	38	5.37%
2022/09/26	1	15.10	0	0.00	15.25	1	37	2.65%
2022/09/22	1	15.05	0	0.00	15.15	1	38	2.62%
2022/09/21	1	15.20	0	0.00	15.20	1	37	2.70%
2022/09/16	1	15.15	0	0.00	15.30	1	39	2.55%
2022/09/15	1	15.15	12	15.20	15.30	-11	39	-27.86%
2022/09/14	1	15.20	0	0.00	15.15	1	40	2.48%
2022/09/13	1	15.15	0	0.00	15.25	1	40	2.47%
2022/09/06	0	0.00	0.4	15.20	15.20	-0.4	46	-0.89%
2022/09/01	1	15.15	0	0.00	15.25	1	50	1.97%
2022/08/30	3	15.15	0	0.00	15.25	3	53	5.56%
2022/08/26	0	0.00	0.3	15.30	15.25	-0.3	96	-0.32%
2022/08/22	0	0.00	9	15.25	15.25	-9	98	-9.15%
2022/08/12	0	0.00	0	15.25	15.20	0	104	-0.03%
2022/08/11	0	0.00	0	15.30	15.20	0	105	0.00%
2022/08/10	3	15.08	0.8	15.15	15.05	2.2	105	2.12%
2022/08/09	0	0.00	1	15.20	15.15	-1	105	-0.95%
2022/08/08	3	15.12	0	0.00	15.15	3	106	2.83%
2022/08/04	6	15.16	0	0.00	15.10	6	106	5.64%
2022/08/03	1	15.05	0.4	15.15	15.00	0.6	106	0.61%
2022/08/02	1	15.25	0.1	15.50	15.20	0.9	106	0.81%
2022/08/01	1	15.30	0.2	15.50	15.40	0.8	106	0.77%
2022/07/28	4	15.35	0	0.00	15.40	4	106	3.76%
2022/07/27	5	15.96	2.2	16.09	16.00	2.8	105	2.60%
2022/07/25	0	0.00	0.1	16.50	16.00	-0.1	105	-0.10%
2022/07/22	5	15.84	0	0.00	15.90	5	105	4.73%
2022/07/21	6	15.85	3.1	15.85	15.90	2.9	105	2.74%
2022/07/20	0	0.00	0.2	15.98	15.85	-0.2	105	-0.24%
2022/07/19	0	0.00	0.1	15.95	15.90	-0.1	105	-0.08%
2022/07/18	3	15.70	0.1	15.90	15.90	2.9	105	2.70%
2022/07/14	0	0.00	2.2	15.95	15.95	-2.2	106	-2.04%
2022/07/11	0.2	15.80	0	0.00	15.90	0.2	107	0.16%
2022/07/07	2	15.83	0	0.00	15.85	2	108	1.85%
2022/07/06	1	15.90	0	0.00	15.90	1	108	0.92%
2022/07/01	9	15.93	0	0.00	15.85	9	111	8.06%
2022/06/30	2	15.93	0	0.00	16.10	2	111	1.79%
2022/06/29	2	16.03	0	0.00	16.10	2	112	1.78%
2022/06/27	2	15.98	0	0.00	16.00	2	112	1.78%
2022/06/22	2.2	15.73	0	0.00	15.70	2.2	112	1.94%
2022/06/20	3	15.77	0	0.00	15.75	3	111	2.68%
2022/06/16	0	0.00	2	15.95	15.95	-2	108	-1.84%
2022/06/15	0.1	16.00	0	0.00	16.00	0.1	107	0.08%
2022/06/13	0.2	15.74	0	0.00	15.75	0.2	103	0.17%
2022/06/10	0	0.00	2	16.00	16.00	-2	102	-1.96%
2022/06/08	1	15.95	1	15.95	15.95	0	100	0.00%
2022/06/07	3	16.08	0	0.00	15.95	3	98	3.03%
2022/06/06	0	0.00	8.1	15.96	15.90	-8.1	95	-8.50%
2022/06/02	0	0.00	0.1	16.05	15.80	-0.1	58	-0.14%
2022/05/31	2	16.00	0	0.00	16.10	2	61	3.25%
2022/05/13	0.1	16.35	0	0.00	16.40	0.1	68	0.12%
2022/05/10	0.1	16.70	0	0.00	16.65	0.1	70	0.12%
2022/05/09	0	0.00	0.1	16.50	16.70	-0.1	71	-0.16%
2022/05/06	0	0.00	0	17.11	17.00	0	71	-0.04%
2022/05/05	1	17.15	0	0.00	17.15	1	71	1.39%
2022/04/27	1	17.10	0	18.50	17.50	1	76	1.30%
2022/04/26	1	17.55	0	0.00	17.55	1	77	1.29%
2022/04/25	2	17.78	0	0.00	17.70	2	77	2.58%
2022/04/07	0.1	18.30	0	0.00	18.05	0.1	75	0.13%
2022/03/10	0	0.00	0	18.05	18.10	0	81	-0.01%
2022/03/07	0	0.00	0.5	18.08	18.25	-0.5	84	-0.57%
2022/03/04	0	0.00	0	18.80	18.60	0	85	-0.02%
2022/03/01	0	18.55	0	0.00	18.55	0	90	0.00%
2022/02/24	0.4	18.61	0	0.00	18.55	0.4	90	0.48%
2022/02/23	0	0.00	2.2	18.62	18.70	-2.2	89	-2.45%
2022/02/22	0	18.80	0	19.50	18.60	0	89	0.04%
2022/02/21	0	0.00	0.1	18.90	18.80	-0.1	90	-0.08%
2022/02/16	1	17.70	0.1	18.95	17.95	0.9	97	0.95%
2022/02/15	1.4	17.91	0	0.00	17.90	1.4	100	1.38%
2022/01/25	0	0.00	8.1	17.65	17.50	-8.1	99	-8.11%
2022/01/24	5	17.95	5	17.91	17.90	0	99	0.00%
2022/01/11	0.1	17.75	0	0.00	17.75	0.1	98	0.08%
2022/01/10	1	17.60	0	0.00	17.75	1	101	0.99%
2022/01/07	0.2	17.70	0	0.00	17.70	0.2	106	0.19%
2022/01/06	1	17.65	0	0.00	17.75	1	106	0.94%
2022/01/05	1	17.75	0	0.00	17.80	1	107	0.93%
2022/01/04	0	0.00	0.2	18.00	17.85	-0.2	106	-0.16%
2021/12/29	1	17.90	0	0.00	17.95	1	106	0.94%
2021/12/27	3	17.95	0	0.00	17.95	3	110	2.71%
2021/12/14	1	17.75	0	0.00	17.95	1	112	0.89%
2021/11/15	0	0.00	1	16.30	16.30	-1	108	-0.92%
2021/11/09	1	17.25	0	0.00	17.20	1	113	0.88%
2021/11/03	9	16.90	9	16.92	16.95	0	128	0.00%
2021/10/01	5	16.40	0	0.00	16.30	5	259	1.93%
2021/09/14	0	0.00	1	17.85	17.85	-1	420	-0.24%
2021/09/10	1	17.90	0	0.00	18.00	1	432	0.23%
2021/08/16	5	17.60	0	0.00	17.50	5	576	0.87%
2021/08/13	5	18.40	0	0.00	18.50	5	579	0.86%
2021/08/10	9	19.76	25	19.32	19.35	-16	618	-2.59%
2021/07/29	8	20.45	16	20.53	20.55	-8	862	-0.93%
2021/07/28	6	19.80	0	0.00	20.00	6	911	0.66%
2021/07/27	10	20.07	0	0.00	20.45	10	933	1.07%
2021/07/26	0	0.00	8	19.88	19.90	-8	964	-0.83%
2021/07/22	9	19.76	3	19.60	19.60	6	1,206	0.50%
2021/07/20	0	0.00	15	19.75	19.80	-15	1,371	-1.09%
2021/07/19	10	20.05	0	0.00	20.00	10	1,377	0.73%
2021/07/16	5	19.80	0	0.00	19.85	5	1,420	0.35%
2021/07/15	10	19.70	0	0.00	19.75	10	1,426	0.70%
2021/07/14	10	19.45	10	19.20	19.30	0	1,432	0.00%
2021/07/09	0	0.00	7	19.01	18.95	-7	1,488	-0.47%
2021/07/08	2	19.20	0	0.00	19.25	2	1,489	0.13%
2021/07/07	2	18.85	0	0.00	18.75	2	1,505	0.13%
2021/06/30	3	20.55	0	0.00	20.35	3	1,471	0.20%
2021/06/24	0	0.00	5	18.20	18.25	-5	1,356	-0.37%
2021/06/23	6	18.02	3	18.02	17.95	3	1,353	0.22%
2021/06/22	2	18.25	0	0.00	18.25	2	1,348	0.15%
2021/06/21	4	17.99	4	17.75	17.75	0	1,345	0.00%
2021/06/18	5	18.40	0	0.00	18.40	5	1,337	0.37%
2021/06/08	0	0.00	0	18.85	19.30	0	1,270	0.00%
2021/06/07	8	18.43	4	18.79	18.65	4	1,265	0.32%
2021/06/03	5	19.10	0	0.00	19.15	5	1,256	0.40%
2021/05/31	7	19.61	11	19.70	19.30	-4	1,237	-0.32%
2021/05/28	1	18.75	0	0.00	18.90	1	1,208	0.08%
2021/05/27	3	17.95	0	0.00	17.85	3	1,191	0.25%
2021/05/20	7	17.10	0	0.00	17.15	7	1,168	0.60%
2021/05/19	0	0.00	2	18.50	18.50	-2	1,152	-0.17%
2021/05/14	1	18.00	0	0.00	17.00	1	1,113	0.09%
2021/05/11	5	22.00	0	0.00	21.50	5	1,061	0.47%
2021/05/10	0	0.00	10	23.90	23.40	-10	1,018	-0.98%
2021/05/07	4	23.20	4	22.10	23.00	0	975	0.00%
2021/05/06	1	23.90	1	24.55	23.35	0	937	0.00%
2021/05/05	0	0.00	7	22.40	22.60	-7	852	-0.82%
2021/05/04	1	20.55	8	20.70	20.55	-7	793	-0.88%
2021/05/03	3	23.75	2	24.00	22.80	1	754	0.13%
2021/04/29	27	25.34	21	25.76	24.70	6	709	0.85%
2021/04/28	2	24.30	0	0.00	24.30	2	579	0.35%
2021/04/27	8	21.40	2	21.40	22.10	6	461	1.30%
2021/04/26	102	19.24	90	19.29	20.10	12	353	3.40%	大買/
2021/04/22	0	0.00	1	19.00	18.90	-1	277	-0.36%
2021/04/21	1	18.65	0	0.00	18.70	1	225	0.44%
2021/04/20	4	18.51	1	18.95	19.00	3	213	1.40%
2021/04/19	1	19.75	1	19.65	19.70	0	200	0.00%
2021/04/16	1	17.65	0	0.00	18.60	1	159	0.63%
2021/04/13	0	0.00	10	16.80	16.90	-10	112	-8.86%
2021/03/17	5	15.50	0	0.00	15.55	5	92	5.39%
2021/03/16	5	15.50	0	0.00	15.55	5	93	5.32%
2020/12/10	0	0.00	1	14.15	14.00	-1	67	-1.49%
2020/12/01	1	14.35	0	0.00	14.60	1	80	1.24%
2020/03/13	0	0.00	3	9.42	9.75	-3	24	-12.11%
2020/01/16	3	12.15	0	0.00	12.10	3	25	11.78%
2019/09/02	0	0.00	1	12.10	12.15	-1	43	-2.28%
2019/08/20	1	13.20	0	0.00	13.25	1	29	3.38%
2018/04/10	0	0.00	7	15.80	14.60	-7	237	-2.94%
2018/04/09	5	14.20	0	0.00	15.55	5	234	2.13%
2018/03/06	0	0.00	1	14.90	14.80	-1	349	-0.29%
2018/03/01	0	0.00	3	15.00	15.00	-3	352	-0.85%
2018/02/27	3	15.30	0	0.00	15.05	3	351	0.85%
2018/01/26	0	0.00	3	14.97	14.95	-3	428	-0.70%
2018/01/23	3	14.80	0	0.00	14.85	3	431	0.69%
2018/01/16	3	16.18	0	0.00	16.20	3	424	0.71%
2018/01/12	1	16.20	1	16.25	16.00	0	399	0.00%
2018/01/11	0	0.00	5	15.80	16.10	-5	391	-1.28%
2018/01/10	5	15.45	0	0.00	15.40	5	364	1.37%